{
  "ticker": {
    "uuid": "314bd065-0380-4472-9af7-680532c6e9da",
    "symbol": "WDP",
    "name": "Warehouses De Pauw SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.435888,
    "boundary_margin": 0.0599,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.210716,
    "volatility_stability": 0.7089,
    "risk_context": 0.4746,
    "current_regime": {
      "move": 0.041559,
      "interruption": -0.14977,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.028,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.034506,
        "direction_boundary": 27.194323,
        "core_momentum": -0.226511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230002
      },
      {
        "date": "2023-08-25",
        "close": 21.874512,
        "direction_boundary": 25.707396,
        "core_momentum": -0.149097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229836
      },
      {
        "date": "2023-09-01",
        "close": 22.063087,
        "direction_boundary": 24.699583,
        "core_momentum": -0.106743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230368
      },
      {
        "date": "2023-09-08",
        "close": 21.497366,
        "direction_boundary": 24.435242,
        "core_momentum": -0.120231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219019
      },
      {
        "date": "2023-09-15",
        "close": 21.394506,
        "direction_boundary": 23.840469,
        "core_momentum": -0.102597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217473
      },
      {
        "date": "2023-09-22",
        "close": 20.400211,
        "direction_boundary": 20.635303,
        "core_momentum": -0.011393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222581
      },
      {
        "date": "2023-09-29",
        "close": 20.091637,
        "direction_boundary": 20.750956,
        "core_momentum": -0.031773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217458
      },
      {
        "date": "2023-10-06",
        "close": 20.005922,
        "direction_boundary": 19.89184,
        "core_momentum": 0.005735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216101
      },
      {
        "date": "2023-10-13",
        "close": 20.091637,
        "direction_boundary": 20.205746,
        "core_momentum": -0.005647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211996
      },
      {
        "date": "2023-10-20",
        "close": 19.457346,
        "direction_boundary": 20.156181,
        "core_momentum": -0.034671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212137
      },
      {
        "date": "2023-10-27",
        "close": 19.525919,
        "direction_boundary": 21.758764,
        "core_momentum": -0.102618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208503
      },
      {
        "date": "2023-11-03",
        "close": 21.960228,
        "direction_boundary": 21.841372,
        "core_momentum": 0.005442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270302
      },
      {
        "date": "2023-11-10",
        "close": 21.017363,
        "direction_boundary": 22.96483,
        "core_momentum": -0.084802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276345
      },
      {
        "date": "2023-11-17",
        "close": 21.908798,
        "direction_boundary": 22.155277,
        "core_momentum": -0.011125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28315
      },
      {
        "date": "2023-11-24",
        "close": 21.63451,
        "direction_boundary": 21.907457,
        "core_momentum": -0.012459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283183
      },
      {
        "date": "2023-12-01",
        "close": 22.405947,
        "direction_boundary": 21.758764,
        "core_momentum": 0.029744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281215
      },
      {
        "date": "2023-12-08",
        "close": 23.331669,
        "direction_boundary": 22.122238,
        "core_momentum": 0.05467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286165
      },
      {
        "date": "2023-12-15",
        "close": 24.00025,
        "direction_boundary": 21.808327,
        "core_momentum": 0.100509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288512
      },
      {
        "date": "2023-12-22",
        "close": 24.308826,
        "direction_boundary": 21.990065,
        "core_momentum": 0.105446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271176
      },
      {
        "date": "2023-12-29",
        "close": 24.428825,
        "direction_boundary": 22.056149,
        "core_momentum": 0.107574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271121
      },
      {
        "date": "2024-01-05",
        "close": 23.365959,
        "direction_boundary": 22.981352,
        "core_momentum": 0.016736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270874
      },
      {
        "date": "2024-01-12",
        "close": 23.571672,
        "direction_boundary": 24.270023,
        "core_momentum": -0.028774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26616
      },
      {
        "date": "2024-01-19",
        "close": 22.251659,
        "direction_boundary": 23.576126,
        "core_momentum": -0.056178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276541
      },
      {
        "date": "2024-01-26",
        "close": 22.903095,
        "direction_boundary": 24.31959,
        "core_momentum": -0.058245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277637
      },
      {
        "date": "2024-02-02",
        "close": 22.491663,
        "direction_boundary": 24.848278,
        "core_momentum": -0.09484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270361
      },
      {
        "date": "2024-02-09",
        "close": 22.080231,
        "direction_boundary": 24.286545,
        "core_momentum": -0.090845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271621
      },
      {
        "date": "2024-02-16",
        "close": 22.080231,
        "direction_boundary": 24.716105,
        "core_momentum": -0.106646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261283
      },
      {
        "date": "2024-02-23",
        "close": 21.840227,
        "direction_boundary": 23.543081,
        "core_momentum": -0.072329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256167
      },
      {
        "date": "2024-03-01",
        "close": 21.377365,
        "direction_boundary": 23.526558,
        "core_momentum": -0.091352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257518
      },
      {
        "date": "2024-03-08",
        "close": 21.531654,
        "direction_boundary": 22.204844,
        "core_momentum": -0.030317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255237
      },
      {
        "date": "2024-03-15",
        "close": 21.034506,
        "direction_boundary": 22.584835,
        "core_momentum": -0.068645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257234
      },
      {
        "date": "2024-03-22",
        "close": 22.114515,
        "direction_boundary": 21.857891,
        "core_momentum": 0.011741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257246
      },
      {
        "date": "2024-03-29",
        "close": 22.680237,
        "direction_boundary": 22.568314,
        "core_momentum": 0.004959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2576
      },
      {
        "date": "2024-04-05",
        "close": 22.423088,
        "direction_boundary": 22.84918,
        "core_momentum": -0.018648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258284
      },
      {
        "date": "2024-04-12",
        "close": 21.703081,
        "direction_boundary": 23.443951,
        "core_momentum": -0.074257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263338
      },
      {
        "date": "2024-04-19",
        "close": 22.080231,
        "direction_boundary": 22.717009,
        "core_momentum": -0.028031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259057
      },
      {
        "date": "2024-04-26",
        "close": 22.195658,
        "direction_boundary": 23.245956,
        "core_momentum": -0.045182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25905
      },
      {
        "date": "2024-05-03",
        "close": 23.21759,
        "direction_boundary": 23.023096,
        "core_momentum": 0.008448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211131
      },
      {
        "date": "2024-05-10",
        "close": 23.163803,
        "direction_boundary": 22.783094,
        "core_momentum": 0.01671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200615
      },
      {
        "date": "2024-05-17",
        "close": 24.65188,
        "direction_boundary": 22.663094,
        "core_momentum": 0.087754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210251
      },
      {
        "date": "2024-05-24",
        "close": 23.988523,
        "direction_boundary": 22.388805,
        "core_momentum": 0.071452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213603
      },
      {
        "date": "2024-05-31",
        "close": 23.988523,
        "direction_boundary": 23.348814,
        "core_momentum": 0.027398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208886
      },
      {
        "date": "2024-06-07",
        "close": 23.307234,
        "direction_boundary": 22.954525,
        "core_momentum": 0.015366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205848
      },
      {
        "date": "2024-06-14",
        "close": 22.679729,
        "direction_boundary": 22.817381,
        "core_momentum": -0.006033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204989
      },
      {
        "date": "2024-06-21",
        "close": 22.643873,
        "direction_boundary": 21.343079,
        "core_momentum": 0.060947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203859
      },
      {
        "date": "2024-06-28",
        "close": 22.679729,
        "direction_boundary": 21.531654,
        "core_momentum": 0.05332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20366
      },
      {
        "date": "2024-07-05",
        "close": 23.074162,
        "direction_boundary": 22.663094,
        "core_momentum": 0.018138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196283
      },
      {
        "date": "2024-07-12",
        "close": 23.988523,
        "direction_boundary": 23.520245,
        "core_momentum": 0.01991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203426
      },
      {
        "date": "2024-07-19",
        "close": 23.62995,
        "direction_boundary": 23.931677,
        "core_momentum": -0.012608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186921
      },
      {
        "date": "2024-07-26",
        "close": 22.374943,
        "direction_boundary": 23.297384,
        "core_momentum": -0.039594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198662
      },
      {
        "date": "2024-08-02",
        "close": 22.841089,
        "direction_boundary": 22.200232,
        "core_momentum": 0.028867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199207
      },
      {
        "date": "2024-08-09",
        "close": 21.944656,
        "direction_boundary": 22.1488,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205482
      },
      {
        "date": "2024-08-16",
        "close": 21.872942,
        "direction_boundary": 21.034506,
        "core_momentum": 0.03986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205525
      },
      {
        "date": "2024-08-23",
        "close": 22.177729,
        "direction_boundary": 21.874512,
        "core_momentum": 0.013862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205848
      },
      {
        "date": "2024-08-30",
        "close": 21.63987,
        "direction_boundary": 22.063087,
        "core_momentum": -0.019182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206562
      },
      {
        "date": "2024-09-06",
        "close": 22.070158,
        "direction_boundary": 21.497366,
        "core_momentum": 0.026645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208097
      },
      {
        "date": "2024-09-13",
        "close": 22.536303,
        "direction_boundary": 21.394506,
        "core_momentum": 0.053369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206803
      },
      {
        "date": "2024-09-20",
        "close": 21.621943,
        "direction_boundary": 20.400211,
        "core_momentum": 0.059888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203744
      },
      {
        "date": "2024-09-27",
        "close": 21.837086,
        "direction_boundary": 20.091637,
        "core_momentum": 0.086874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200898
      },
      {
        "date": "2024-10-04",
        "close": 21.335083,
        "direction_boundary": 20.005922,
        "core_momentum": 0.066438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202736
      },
      {
        "date": "2024-10-11",
        "close": 21.012367,
        "direction_boundary": 20.091637,
        "core_momentum": 0.045827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198862
      },
      {
        "date": "2024-10-18",
        "close": 20.026291,
        "direction_boundary": 19.457346,
        "core_momentum": 0.029241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207172
      },
      {
        "date": "2024-10-25",
        "close": 20.008362,
        "direction_boundary": 19.525919,
        "core_momentum": 0.024708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206815
      },
      {
        "date": "2024-11-01",
        "close": 19.578077,
        "direction_boundary": 21.960228,
        "core_momentum": -0.108476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195595
      },
      {
        "date": "2024-11-08",
        "close": 19.00436,
        "direction_boundary": 21.017363,
        "core_momentum": -0.095778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198087
      },
      {
        "date": "2024-11-15",
        "close": 18.48443,
        "direction_boundary": 21.908798,
        "core_momentum": -0.156301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172223
      },
      {
        "date": "2024-11-22",
        "close": 18.57407,
        "direction_boundary": 21.63451,
        "core_momentum": -0.141461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171938
      },
      {
        "date": "2024-11-29",
        "close": 18.753359,
        "direction_boundary": 22.405947,
        "core_momentum": -0.163019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173546
      },
      {
        "date": "2024-12-06",
        "close": 18.179644,
        "direction_boundary": 23.331669,
        "core_momentum": -0.220817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174077
      },
      {
        "date": "2024-12-13",
        "close": 17.516283,
        "direction_boundary": 24.00025,
        "core_momentum": -0.270162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17661
      },
      {
        "date": "2024-12-20",
        "close": 17.068068,
        "direction_boundary": 24.308826,
        "core_momentum": -0.297865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177531
      },
      {
        "date": "2024-12-27",
        "close": 17.068068,
        "direction_boundary": 24.428825,
        "core_momentum": -0.301314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177322
      },
      {
        "date": "2025-01-03",
        "close": 16.799137,
        "direction_boundary": 23.365959,
        "core_momentum": -0.281042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172685
      },
      {
        "date": "2025-01-10",
        "close": 16.458494,
        "direction_boundary": 23.571672,
        "core_momentum": -0.301768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156429
      },
      {
        "date": "2025-01-17",
        "close": 17.543175,
        "direction_boundary": 22.251659,
        "core_momentum": -0.211601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190412
      },
      {
        "date": "2025-01-24",
        "close": 17.695568,
        "direction_boundary": 22.903095,
        "core_momentum": -0.227372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181767
      },
      {
        "date": "2025-01-31",
        "close": 18.645786,
        "direction_boundary": 22.491663,
        "core_momentum": -0.170991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196793
      },
      {
        "date": "2025-02-07",
        "close": 18.000355,
        "direction_boundary": 22.080231,
        "core_momentum": -0.184775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195325
      },
      {
        "date": "2025-02-14",
        "close": 19.291218,
        "direction_boundary": 22.080231,
        "core_momentum": -0.126313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222554
      },
      {
        "date": "2025-02-21",
        "close": 18.789215,
        "direction_boundary": 21.840227,
        "core_momentum": -0.139697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222792
      },
      {
        "date": "2025-02-28",
        "close": 18.789215,
        "direction_boundary": 21.377365,
        "core_momentum": -0.12107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221384
      },
      {
        "date": "2025-03-07",
        "close": 18.807144,
        "direction_boundary": 21.531654,
        "core_momentum": -0.126535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218639
      },
      {
        "date": "2025-03-14",
        "close": 19.649792,
        "direction_boundary": 21.034506,
        "core_momentum": -0.065831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226485
      },
      {
        "date": "2025-03-21",
        "close": 19.560146,
        "direction_boundary": 22.114515,
        "core_momentum": -0.115506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220406
      },
      {
        "date": "2025-03-28",
        "close": 19.757362,
        "direction_boundary": 22.680237,
        "core_momentum": -0.128873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220422
      },
      {
        "date": "2025-04-04",
        "close": 18.412716,
        "direction_boundary": 22.423088,
        "core_momentum": -0.17885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237785
      },
      {
        "date": "2025-04-11",
        "close": 18.000355,
        "direction_boundary": 21.703081,
        "core_momentum": -0.170608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238602
      },
      {
        "date": "2025-04-18",
        "close": 19.882864,
        "direction_boundary": 22.080231,
        "core_momentum": -0.099517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27191
      },
      {
        "date": "2025-04-25",
        "close": 19.685648,
        "direction_boundary": 22.195658,
        "core_momentum": -0.113086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272242
      },
      {
        "date": "2025-05-02",
        "close": 20.132853,
        "direction_boundary": 23.21759,
        "core_momentum": -0.132862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272287
      },
      {
        "date": "2025-05-09",
        "close": 19.716181,
        "direction_boundary": 23.163803,
        "core_momentum": -0.148837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270558
      },
      {
        "date": "2025-05-16",
        "close": 19.867697,
        "direction_boundary": 24.65188,
        "core_momentum": -0.19407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267364
      },
      {
        "date": "2025-05-23",
        "close": 19.545723,
        "direction_boundary": 23.988523,
        "core_momentum": -0.185205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268647
      },
      {
        "date": "2025-05-30",
        "close": 20.322248,
        "direction_boundary": 23.988523,
        "core_momentum": -0.152835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27336
      },
      {
        "date": "2025-06-06",
        "close": 19.981337,
        "direction_boundary": 23.307234,
        "core_momentum": -0.142698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270512
      },
      {
        "date": "2025-06-13",
        "close": 19.621481,
        "direction_boundary": 22.679729,
        "core_momentum": -0.134845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266027
      },
      {
        "date": "2025-06-20",
        "close": 19.716181,
        "direction_boundary": 22.643873,
        "core_momentum": -0.129293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262418
      },
      {
        "date": "2025-06-27",
        "close": 19.488905,
        "direction_boundary": 22.679729,
        "core_momentum": -0.140691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263399
      },
      {
        "date": "2025-07-04",
        "close": 19.337387,
        "direction_boundary": 23.074162,
        "core_momentum": -0.161946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262348
      },
      {
        "date": "2025-07-11",
        "close": 19.280569,
        "direction_boundary": 23.988523,
        "core_momentum": -0.196259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260002
      },
      {
        "date": "2025-07-18",
        "close": 19.166931,
        "direction_boundary": 23.62995,
        "core_momentum": -0.188871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246674
      },
      {
        "date": "2025-07-25",
        "close": 19.318447,
        "direction_boundary": 22.374943,
        "core_momentum": -0.136604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246643
      },
      {
        "date": "2025-08-01",
        "close": 19.394207,
        "direction_boundary": 22.841089,
        "core_momentum": -0.150907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236357
      },
      {
        "date": "2025-08-08",
        "close": 20.435888,
        "direction_boundary": 21.944656,
        "core_momentum": -0.068753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240286
      },
      {
        "date": "2025-08-15",
        "close": 20.606344,
        "direction_boundary": 21.872942,
        "core_momentum": -0.057907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22178
      },
      {
        "date": "2025-08-22",
        "close": 21.288172,
        "direction_boundary": 22.177729,
        "core_momentum": -0.04011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221473
      },
      {
        "date": "2025-08-29",
        "close": 20.757862,
        "direction_boundary": 21.63987,
        "core_momentum": -0.040758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225297
      },
      {
        "date": "2025-09-05",
        "close": 20.530586,
        "direction_boundary": 22.070158,
        "core_momentum": -0.069758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226211
      },
      {
        "date": "2025-09-12",
        "close": 20.000277,
        "direction_boundary": 22.536303,
        "core_momentum": -0.112531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221961
      },
      {
        "date": "2025-09-19",
        "close": 19.488905,
        "direction_boundary": 21.621943,
        "core_momentum": -0.098652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224921
      },
      {
        "date": "2025-09-26",
        "close": 19.678303,
        "direction_boundary": 21.837086,
        "core_momentum": -0.098859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224889
      },
      {
        "date": "2025-10-03",
        "close": 20.530586,
        "direction_boundary": 21.335083,
        "core_momentum": -0.037708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208143
      },
      {
        "date": "2025-10-10",
        "close": 20.24649,
        "direction_boundary": 21.012367,
        "core_momentum": -0.036449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206238
      },
      {
        "date": "2025-10-17",
        "close": 20.79574,
        "direction_boundary": 20.026291,
        "core_momentum": 0.038422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158393
      },
      {
        "date": "2025-10-24",
        "close": 21.742723,
        "direction_boundary": 20.008362,
        "core_momentum": 0.086682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16808
      },
      {
        "date": "2025-10-31",
        "close": 20.85256,
        "direction_boundary": 19.578077,
        "core_momentum": 0.065097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177204
      },
      {
        "date": "2025-11-07",
        "close": 20.928318,
        "direction_boundary": 19.00436,
        "core_momentum": 0.101238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174282
      },
      {
        "date": "2025-11-14",
        "close": 21.041956,
        "direction_boundary": 18.48443,
        "core_momentum": 0.138361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174171
      },
      {
        "date": "2025-11-21",
        "close": 20.719982,
        "direction_boundary": 18.57407,
        "core_momentum": 0.115533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17398
      },
      {
        "date": "2025-11-28",
        "close": 21.193474,
        "direction_boundary": 18.753359,
        "core_momentum": 0.130116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168466
      },
      {
        "date": "2025-12-05",
        "close": 20.322248,
        "direction_boundary": 18.179644,
        "core_momentum": 0.117857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17733
      },
      {
        "date": "2025-12-12",
        "close": 19.621481,
        "direction_boundary": 17.516283,
        "core_momentum": 0.120185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182401
      },
      {
        "date": "2025-12-19",
        "close": 20.454828,
        "direction_boundary": 17.068068,
        "core_momentum": 0.198427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191259
      },
      {
        "date": "2025-12-26",
        "close": 20.492706,
        "direction_boundary": 17.068068,
        "core_momentum": 0.200646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190336
      },
      {
        "date": "2026-01-02",
        "close": 20.8715,
        "direction_boundary": 16.799137,
        "core_momentum": 0.242415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191109
      },
      {
        "date": "2026-01-09",
        "close": 21.913179,
        "direction_boundary": 16.458494,
        "core_momentum": 0.331421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201091
      },
      {
        "date": "2026-01-16",
        "close": 22.481371,
        "direction_boundary": 17.543175,
        "core_momentum": 0.281488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202439
      },
      {
        "date": "2026-01-23",
        "close": 21.591206,
        "direction_boundary": 17.695568,
        "core_momentum": 0.220148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212432
      },
      {
        "date": "2026-01-30",
        "close": 22.632887,
        "direction_boundary": 18.645786,
        "core_momentum": 0.213834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220577
      },
      {
        "date": "2026-02-06",
        "close": 23.276836,
        "direction_boundary": 18.000355,
        "core_momentum": 0.293132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212803
      },
      {
        "date": "2026-02-13",
        "close": 23.769268,
        "direction_boundary": 19.291218,
        "core_momentum": 0.232129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213912
      },
      {
        "date": "2026-02-20",
        "close": 24.280638,
        "direction_boundary": 18.789215,
        "core_momentum": 0.292265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21162
      },
      {
        "date": "2026-02-27",
        "close": 24.659431,
        "direction_boundary": 18.789215,
        "core_momentum": 0.312425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207457
      },
      {
        "date": "2026-03-06",
        "close": 22.784405,
        "direction_boundary": 18.807144,
        "core_momentum": 0.211476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238226
      },
      {
        "date": "2026-03-13",
        "close": 21.780603,
        "direction_boundary": 19.649792,
        "core_momentum": 0.108439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244371
      },
      {
        "date": "2026-03-20",
        "close": 21.212414,
        "direction_boundary": 19.560146,
        "core_momentum": 0.084471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244499
      },
      {
        "date": "2026-03-27",
        "close": 20.966198,
        "direction_boundary": 19.757362,
        "core_momentum": 0.061184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245171
      },
      {
        "date": "2026-04-03",
        "close": 22.235155,
        "direction_boundary": 18.412716,
        "core_momentum": 0.207598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251474
      },
      {
        "date": "2026-04-10",
        "close": 22.765467,
        "direction_boundary": 18.000355,
        "core_momentum": 0.264723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251781
      },
      {
        "date": "2026-04-17",
        "close": 23.390474,
        "direction_boundary": 19.882864,
        "core_momentum": 0.176414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251838
      },
      {
        "date": "2026-04-24",
        "close": 22.481371,
        "direction_boundary": 19.685648,
        "core_momentum": 0.142018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252144
      },
      {
        "date": "2026-05-01",
        "close": 22.4,
        "direction_boundary": 20.132853,
        "core_momentum": 0.112609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24454
      },
      {
        "date": "2026-05-08",
        "close": 22.280001,
        "direction_boundary": 19.716181,
        "core_momentum": 0.130036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244794
      },
      {
        "date": "2026-05-15",
        "close": 21.74,
        "direction_boundary": 19.867697,
        "core_momentum": 0.094239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247566
      },
      {
        "date": "2026-05-22",
        "close": 22.02,
        "direction_boundary": 19.545723,
        "core_momentum": 0.126589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246856
      },
      {
        "date": "2026-05-29",
        "close": 22.24,
        "direction_boundary": 20.322248,
        "core_momentum": 0.094367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245399
      },
      {
        "date": "2026-06-05",
        "close": 21.66,
        "direction_boundary": 19.981337,
        "core_momentum": 0.084012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240747
      },
      {
        "date": "2026-06-12",
        "close": 22.16,
        "direction_boundary": 19.621481,
        "core_momentum": 0.129374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236034
      },
      {
        "date": "2026-06-19",
        "close": 21.780001,
        "direction_boundary": 19.716181,
        "core_momentum": 0.104676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231702
      },
      {
        "date": "2026-06-26",
        "close": 22.52,
        "direction_boundary": 19.488905,
        "core_momentum": 0.155529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235648
      },
      {
        "date": "2026-07-03",
        "close": 22.299999,
        "direction_boundary": 19.337387,
        "core_momentum": 0.153206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235371
      },
      {
        "date": "2026-07-10",
        "close": 21.82,
        "direction_boundary": 19.280569,
        "core_momentum": 0.131709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227899
      },
      {
        "date": "2026-07-17",
        "close": 22.379999,
        "direction_boundary": 19.166931,
        "core_momentum": 0.167636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227841
      },
      {
        "date": "2026-07-24",
        "close": 22.139999,
        "direction_boundary": 19.318447,
        "core_momentum": 0.146055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220981
      },
      {
        "date": "2026-07-31",
        "close": 22.32,
        "direction_boundary": 19.394207,
        "core_momentum": 0.150859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211086
      },
      {
        "date": "2026-08-07",
        "close": 21.66,
        "direction_boundary": 20.435888,
        "core_momentum": 0.0599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.034506,
        "volume": 517208
      },
      {
        "date": "2023-08-25",
        "close": 21.874512,
        "volume": 726997
      },
      {
        "date": "2023-09-01",
        "close": 22.063087,
        "volume": 1461549
      },
      {
        "date": "2023-09-08",
        "close": 21.497366,
        "volume": 704261
      },
      {
        "date": "2023-09-15",
        "close": 21.394506,
        "volume": 1838434
      },
      {
        "date": "2023-09-22",
        "close": 20.400211,
        "volume": 1119887
      },
      {
        "date": "2023-09-29",
        "close": 20.091637,
        "volume": 1056983
      },
      {
        "date": "2023-10-06",
        "close": 20.005922,
        "volume": 1152575
      },
      {
        "date": "2023-10-13",
        "close": 20.091637,
        "volume": 970655
      },
      {
        "date": "2023-10-20",
        "close": 19.457346,
        "volume": 1371186
      },
      {
        "date": "2023-10-27",
        "close": 19.525919,
        "volume": 1156004
      },
      {
        "date": "2023-11-03",
        "close": 21.960228,
        "volume": 1074260
      },
      {
        "date": "2023-11-10",
        "close": 21.017363,
        "volume": 984645
      },
      {
        "date": "2023-11-17",
        "close": 21.908798,
        "volume": 1477133
      },
      {
        "date": "2023-11-24",
        "close": 21.63451,
        "volume": 1095704
      },
      {
        "date": "2023-12-01",
        "close": 22.405947,
        "volume": 2158104
      },
      {
        "date": "2023-12-08",
        "close": 23.331669,
        "volume": 2723633
      },
      {
        "date": "2023-12-15",
        "close": 24.00025,
        "volume": 2322964
      },
      {
        "date": "2023-12-22",
        "close": 24.308826,
        "volume": 1396685
      },
      {
        "date": "2023-12-29",
        "close": 24.428825,
        "volume": 425081
      },
      {
        "date": "2024-01-05",
        "close": 23.365959,
        "volume": 689753
      },
      {
        "date": "2024-01-12",
        "close": 23.571672,
        "volume": 960265
      },
      {
        "date": "2024-01-19",
        "close": 22.251659,
        "volume": 1109878
      },
      {
        "date": "2024-01-26",
        "close": 22.903095,
        "volume": 950305
      },
      {
        "date": "2024-02-02",
        "close": 22.491663,
        "volume": 1025902
      },
      {
        "date": "2024-02-09",
        "close": 22.080231,
        "volume": 1012793
      },
      {
        "date": "2024-02-16",
        "close": 22.080231,
        "volume": 667938
      },
      {
        "date": "2024-02-23",
        "close": 21.840227,
        "volume": 846437
      },
      {
        "date": "2024-03-01",
        "close": 21.377365,
        "volume": 1799262
      },
      {
        "date": "2024-03-08",
        "close": 21.531654,
        "volume": 954561
      },
      {
        "date": "2024-03-15",
        "close": 21.034506,
        "volume": 1498484
      },
      {
        "date": "2024-03-22",
        "close": 22.114515,
        "volume": 794565
      },
      {
        "date": "2024-03-29",
        "close": 22.680237,
        "volume": 1004831
      },
      {
        "date": "2024-04-05",
        "close": 22.423088,
        "volume": 1024495
      },
      {
        "date": "2024-04-12",
        "close": 21.703081,
        "volume": 1311678
      },
      {
        "date": "2024-04-19",
        "close": 22.080231,
        "volume": 1117676
      },
      {
        "date": "2024-04-26",
        "close": 22.195658,
        "volume": 1212276
      },
      {
        "date": "2024-05-03",
        "close": 23.21759,
        "volume": 1170932
      },
      {
        "date": "2024-05-10",
        "close": 23.163803,
        "volume": 957748
      },
      {
        "date": "2024-05-17",
        "close": 24.65188,
        "volume": 1292042
      },
      {
        "date": "2024-05-24",
        "close": 23.988523,
        "volume": 1128647
      },
      {
        "date": "2024-05-31",
        "close": 23.988523,
        "volume": 3314865
      },
      {
        "date": "2024-06-07",
        "close": 23.307234,
        "volume": 1367005
      },
      {
        "date": "2024-06-14",
        "close": 22.679729,
        "volume": 1155724
      },
      {
        "date": "2024-06-21",
        "close": 22.643873,
        "volume": 1492315
      },
      {
        "date": "2024-06-28",
        "close": 22.679729,
        "volume": 962809
      },
      {
        "date": "2024-07-05",
        "close": 23.074162,
        "volume": 756736
      },
      {
        "date": "2024-07-12",
        "close": 23.988523,
        "volume": 906782
      },
      {
        "date": "2024-07-19",
        "close": 23.62995,
        "volume": 750030
      },
      {
        "date": "2024-07-26",
        "close": 22.374943,
        "volume": 888254
      },
      {
        "date": "2024-08-02",
        "close": 22.841089,
        "volume": 1060374
      },
      {
        "date": "2024-08-09",
        "close": 21.944656,
        "volume": 1258451
      },
      {
        "date": "2024-08-16",
        "close": 21.872942,
        "volume": 778286
      },
      {
        "date": "2024-08-23",
        "close": 22.177729,
        "volume": 921924
      },
      {
        "date": "2024-08-30",
        "close": 21.63987,
        "volume": 1737016
      },
      {
        "date": "2024-09-06",
        "close": 22.070158,
        "volume": 3196376
      },
      {
        "date": "2024-09-13",
        "close": 22.536303,
        "volume": 1412174
      },
      {
        "date": "2024-09-20",
        "close": 21.621943,
        "volume": 1875755
      },
      {
        "date": "2024-09-27",
        "close": 21.837086,
        "volume": 1283589
      },
      {
        "date": "2024-10-04",
        "close": 21.335083,
        "volume": 1597793
      },
      {
        "date": "2024-10-11",
        "close": 21.012367,
        "volume": 1163117
      },
      {
        "date": "2024-10-18",
        "close": 20.026291,
        "volume": 1395872
      },
      {
        "date": "2024-10-25",
        "close": 20.008362,
        "volume": 1751985
      },
      {
        "date": "2024-11-01",
        "close": 19.578077,
        "volume": 1611862
      },
      {
        "date": "2024-11-08",
        "close": 19.00436,
        "volume": 1273325
      },
      {
        "date": "2024-11-15",
        "close": 18.48443,
        "volume": 1425673
      },
      {
        "date": "2024-11-22",
        "close": 18.57407,
        "volume": 1387976
      },
      {
        "date": "2024-11-29",
        "close": 18.753359,
        "volume": 2675160
      },
      {
        "date": "2024-12-06",
        "close": 18.179644,
        "volume": 1881970
      },
      {
        "date": "2024-12-13",
        "close": 17.516283,
        "volume": 1938850
      },
      {
        "date": "2024-12-20",
        "close": 17.068068,
        "volume": 3009684
      },
      {
        "date": "2024-12-27",
        "close": 17.068068,
        "volume": 809323
      },
      {
        "date": "2025-01-03",
        "close": 16.799137,
        "volume": 1013816
      },
      {
        "date": "2025-01-10",
        "close": 16.458494,
        "volume": 1967782
      },
      {
        "date": "2025-01-17",
        "close": 17.543175,
        "volume": 1816937
      },
      {
        "date": "2025-01-24",
        "close": 17.695568,
        "volume": 2152794
      },
      {
        "date": "2025-01-31",
        "close": 18.645786,
        "volume": 3171532
      },
      {
        "date": "2025-02-07",
        "close": 18.000355,
        "volume": 2409526
      },
      {
        "date": "2025-02-14",
        "close": 19.291218,
        "volume": 3105208
      },
      {
        "date": "2025-02-21",
        "close": 18.789215,
        "volume": 1970655
      },
      {
        "date": "2025-02-28",
        "close": 18.789215,
        "volume": 15366865
      },
      {
        "date": "2025-03-07",
        "close": 18.807144,
        "volume": 2923839
      },
      {
        "date": "2025-03-14",
        "close": 19.649792,
        "volume": 2448644
      },
      {
        "date": "2025-03-21",
        "close": 19.560146,
        "volume": 1932999
      },
      {
        "date": "2025-03-28",
        "close": 19.757362,
        "volume": 1654963
      },
      {
        "date": "2025-04-04",
        "close": 18.412716,
        "volume": 2162875
      },
      {
        "date": "2025-04-11",
        "close": 18.000355,
        "volume": 3543655
      },
      {
        "date": "2025-04-18",
        "close": 19.882864,
        "volume": 1443932
      },
      {
        "date": "2025-04-25",
        "close": 19.685648,
        "volume": 1115049
      },
      {
        "date": "2025-05-02",
        "close": 20.132853,
        "volume": 1711025
      },
      {
        "date": "2025-05-09",
        "close": 19.716181,
        "volume": 1619140
      },
      {
        "date": "2025-05-16",
        "close": 19.867697,
        "volume": 1356059
      },
      {
        "date": "2025-05-23",
        "close": 19.545723,
        "volume": 1239173
      },
      {
        "date": "2025-05-30",
        "close": 20.322248,
        "volume": 1452213
      },
      {
        "date": "2025-06-06",
        "close": 19.981337,
        "volume": 1060901
      },
      {
        "date": "2025-06-13",
        "close": 19.621481,
        "volume": 922202
      },
      {
        "date": "2025-06-20",
        "close": 19.716181,
        "volume": 2068398
      },
      {
        "date": "2025-06-27",
        "close": 19.488905,
        "volume": 1775607
      },
      {
        "date": "2025-07-04",
        "close": 19.337387,
        "volume": 1392800
      },
      {
        "date": "2025-07-11",
        "close": 19.280569,
        "volume": 1128634
      },
      {
        "date": "2025-07-18",
        "close": 19.166931,
        "volume": 1675956
      },
      {
        "date": "2025-07-25",
        "close": 19.318447,
        "volume": 1596329
      },
      {
        "date": "2025-08-01",
        "close": 19.394207,
        "volume": 1072210
      },
      {
        "date": "2025-08-08",
        "close": 20.435888,
        "volume": 1216065
      },
      {
        "date": "2025-08-15",
        "close": 20.606344,
        "volume": 1071374
      },
      {
        "date": "2025-08-22",
        "close": 21.288172,
        "volume": 999840
      },
      {
        "date": "2025-08-29",
        "close": 20.757862,
        "volume": 1622786
      },
      {
        "date": "2025-09-05",
        "close": 20.530586,
        "volume": 1264582
      },
      {
        "date": "2025-09-12",
        "close": 20.000277,
        "volume": 1628470
      },
      {
        "date": "2025-09-19",
        "close": 19.488905,
        "volume": 5549771
      },
      {
        "date": "2025-09-26",
        "close": 19.678303,
        "volume": 1537380
      },
      {
        "date": "2025-10-03",
        "close": 20.530586,
        "volume": 2094523
      },
      {
        "date": "2025-10-10",
        "close": 20.24649,
        "volume": 1520245
      },
      {
        "date": "2025-10-17",
        "close": 20.79574,
        "volume": 1861191
      },
      {
        "date": "2025-10-24",
        "close": 21.742723,
        "volume": 1901905
      },
      {
        "date": "2025-10-31",
        "close": 20.85256,
        "volume": 2264373
      },
      {
        "date": "2025-11-07",
        "close": 20.928318,
        "volume": 2295970
      },
      {
        "date": "2025-11-14",
        "close": 21.041956,
        "volume": 1528145
      },
      {
        "date": "2025-11-21",
        "close": 20.719982,
        "volume": 2036477
      },
      {
        "date": "2025-11-28",
        "close": 21.193474,
        "volume": 1597778
      },
      {
        "date": "2025-12-05",
        "close": 20.322248,
        "volume": 1756688
      },
      {
        "date": "2025-12-12",
        "close": 19.621481,
        "volume": 1642743
      },
      {
        "date": "2025-12-19",
        "close": 20.454828,
        "volume": 2039739
      },
      {
        "date": "2025-12-26",
        "close": 20.492706,
        "volume": 576765
      },
      {
        "date": "2026-01-02",
        "close": 20.8715,
        "volume": 674858
      },
      {
        "date": "2026-01-09",
        "close": 21.913179,
        "volume": 1653906
      },
      {
        "date": "2026-01-16",
        "close": 22.481371,
        "volume": 2024553
      },
      {
        "date": "2026-01-23",
        "close": 21.591206,
        "volume": 1848516
      },
      {
        "date": "2026-01-30",
        "close": 22.632887,
        "volume": 1920575
      },
      {
        "date": "2026-02-06",
        "close": 23.276836,
        "volume": 1819207
      },
      {
        "date": "2026-02-13",
        "close": 23.769268,
        "volume": 2029055
      },
      {
        "date": "2026-02-20",
        "close": 24.280638,
        "volume": 2094954
      },
      {
        "date": "2026-02-27",
        "close": 24.659431,
        "volume": 1896570
      },
      {
        "date": "2026-03-06",
        "close": 22.784405,
        "volume": 2187412
      },
      {
        "date": "2026-03-13",
        "close": 21.780603,
        "volume": 1954439
      },
      {
        "date": "2026-03-20",
        "close": 21.212414,
        "volume": 2260464
      },
      {
        "date": "2026-03-27",
        "close": 20.966198,
        "volume": 2412829
      },
      {
        "date": "2026-04-03",
        "close": 22.235155,
        "volume": 1569764
      },
      {
        "date": "2026-04-10",
        "close": 22.765467,
        "volume": 1452446
      },
      {
        "date": "2026-04-17",
        "close": 23.390474,
        "volume": 1711787
      },
      {
        "date": "2026-04-24",
        "close": 22.481371,
        "volume": 2156833
      },
      {
        "date": "2026-05-01",
        "close": 22.4,
        "volume": 2907273
      },
      {
        "date": "2026-05-08",
        "close": 22.280001,
        "volume": 2181492
      },
      {
        "date": "2026-05-15",
        "close": 21.74,
        "volume": 1725215
      },
      {
        "date": "2026-05-22",
        "close": 22.02,
        "volume": 1978625
      },
      {
        "date": "2026-05-29",
        "close": 22.24,
        "volume": 2075248
      },
      {
        "date": "2026-06-05",
        "close": 21.66,
        "volume": 369606
      },
      {
        "date": "2026-06-12",
        "close": 22.16,
        "volume": 429782
      },
      {
        "date": "2026-06-19",
        "close": 21.780001,
        "volume": 1499094
      },
      {
        "date": "2026-06-26",
        "close": 22.52,
        "volume": 396196
      },
      {
        "date": "2026-07-03",
        "close": 22.299999,
        "volume": 215910
      },
      {
        "date": "2026-07-10",
        "close": 21.82,
        "volume": 1572209
      },
      {
        "date": "2026-07-17",
        "close": 22.379999,
        "volume": 1474170
      },
      {
        "date": "2026-07-24",
        "close": 22.139999,
        "volume": 2966765
      },
      {
        "date": "2026-07-31",
        "close": 22.32,
        "volume": 2049607
      },
      {
        "date": "2026-08-07",
        "close": 21.66,
        "volume": 1687459
      }
    ],
    "sharemaestro_context": {
      "trend": 22.390924,
      "fair_value": 21.125622,
      "market_activity": -3.354875,
      "market_dynamics": -0.395842,
      "relative_strength": -9.228468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.013439,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.037154,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.046768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.007778,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009965,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.124794,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.079612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.010143
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.003861
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.059383
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.053111
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.013934
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.09342
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.034141
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.041559
      }
    ]
  }
}