{
  "ticker": {
    "uuid": "314d99f6-541b-4b34-a03f-7aa27c634c0a",
    "symbol": "TTE",
    "name": "TotalEnergies SE",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.089996,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.526855,
    "boundary_margin": 0.466349,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.277787,
    "volatility_stability": 1.1592,
    "risk_context": 0.36,
    "current_regime": {
      "move": 0.418836,
      "interruption": -0.157139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.211487,
        "direction_boundary": 42.41544,
        "core_momentum": 0.160226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207938
      },
      {
        "date": "2023-08-25",
        "close": 49.479076,
        "direction_boundary": 43.437786,
        "core_momentum": 0.139079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207744
      },
      {
        "date": "2023-09-01",
        "close": 50.834312,
        "direction_boundary": 41.505787,
        "core_momentum": 0.224752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210214
      },
      {
        "date": "2023-09-08",
        "close": 52.120491,
        "direction_boundary": 40.117161,
        "core_momentum": 0.299207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211186
      },
      {
        "date": "2023-09-15",
        "close": 53.838276,
        "direction_boundary": 40.068855,
        "core_momentum": 0.343644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169696
      },
      {
        "date": "2023-09-22",
        "close": 54.075974,
        "direction_boundary": 37.976734,
        "core_momentum": 0.423924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167311
      },
      {
        "date": "2023-09-29",
        "close": 54.425358,
        "direction_boundary": 39.417912,
        "core_momentum": 0.380727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156944
      },
      {
        "date": "2023-10-06",
        "close": 52.704651,
        "direction_boundary": 42.94939,
        "core_momentum": 0.227134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148303
      },
      {
        "date": "2023-10-13",
        "close": 55.176537,
        "direction_boundary": 42.62278,
        "core_momentum": 0.294532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158061
      },
      {
        "date": "2023-10-20",
        "close": 54.652454,
        "direction_boundary": 43.251511,
        "core_momentum": 0.263596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156285
      },
      {
        "date": "2023-10-27",
        "close": 55.028049,
        "direction_boundary": 44.574287,
        "core_momentum": 0.234524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156331
      },
      {
        "date": "2023-11-03",
        "close": 54.442829,
        "direction_boundary": 47.162682,
        "core_momentum": 0.154362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149214
      },
      {
        "date": "2023-11-10",
        "close": 54.189529,
        "direction_boundary": 46.566612,
        "core_momentum": 0.163699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148934
      },
      {
        "date": "2023-11-17",
        "close": 53.988632,
        "direction_boundary": 46.868732,
        "core_momentum": 0.151912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149416
      },
      {
        "date": "2023-11-24",
        "close": 55.15033,
        "direction_boundary": 47.717922,
        "core_momentum": 0.155757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150225
      },
      {
        "date": "2023-12-01",
        "close": 54.46904,
        "direction_boundary": 48.08535,
        "core_momentum": 0.132757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150676
      },
      {
        "date": "2023-12-08",
        "close": 54.067238,
        "direction_boundary": 46.758129,
        "core_momentum": 0.156317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151164
      },
      {
        "date": "2023-12-15",
        "close": 53.831406,
        "direction_boundary": 46.23481,
        "core_momentum": 0.164305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146964
      },
      {
        "date": "2023-12-22",
        "close": 54.416626,
        "direction_boundary": 49.183678,
        "core_momentum": 0.106396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14246
      },
      {
        "date": "2023-12-29",
        "close": 53.80521,
        "direction_boundary": 48.718498,
        "core_momentum": 0.10441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144737
      },
      {
        "date": "2024-01-05",
        "close": 55.255089,
        "direction_boundary": 49.3237,
        "core_momentum": 0.120254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138329
      },
      {
        "date": "2024-01-12",
        "close": 53.168663,
        "direction_boundary": 50.206284,
        "core_momentum": 0.059004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152949
      },
      {
        "date": "2024-01-19",
        "close": 51.524273,
        "direction_boundary": 49.466591,
        "core_momentum": 0.041597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147892
      },
      {
        "date": "2024-01-26",
        "close": 52.708939,
        "direction_boundary": 49.273258,
        "core_momentum": 0.069727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150097
      },
      {
        "date": "2024-02-02",
        "close": 52.86808,
        "direction_boundary": 47.365204,
        "core_momentum": 0.11618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148287
      },
      {
        "date": "2024-02-09",
        "close": 52.797356,
        "direction_boundary": 49.886871,
        "core_momentum": 0.058342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144076
      },
      {
        "date": "2024-02-16",
        "close": 52.947643,
        "direction_boundary": 49.306896,
        "core_momentum": 0.073838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143865
      },
      {
        "date": "2024-02-23",
        "close": 52.744305,
        "direction_boundary": 48.911831,
        "core_momentum": 0.078355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144103
      },
      {
        "date": "2024-03-01",
        "close": 52.86808,
        "direction_boundary": 49.601078,
        "core_momentum": 0.065866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139686
      },
      {
        "date": "2024-03-08",
        "close": 53.089092,
        "direction_boundary": 48.785751,
        "core_momentum": 0.088209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135612
      },
      {
        "date": "2024-03-15",
        "close": 55.237411,
        "direction_boundary": 44.667038,
        "core_momentum": 0.236648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139321
      },
      {
        "date": "2024-03-22",
        "close": 56.211433,
        "direction_boundary": 44.10025,
        "core_momentum": 0.274628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141131
      },
      {
        "date": "2024-03-29",
        "close": 56.765949,
        "direction_boundary": 46.270786,
        "core_momentum": 0.226821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141445
      },
      {
        "date": "2024-04-05",
        "close": 59.744213,
        "direction_boundary": 48.943527,
        "core_momentum": 0.220676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148659
      },
      {
        "date": "2024-04-12",
        "close": 61.792328,
        "direction_boundary": 49.981987,
        "core_momentum": 0.236292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142804
      },
      {
        "date": "2024-04-19",
        "close": 60.173508,
        "direction_boundary": 49.11377,
        "core_momentum": 0.225186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147967
      },
      {
        "date": "2024-04-26",
        "close": 62.141136,
        "direction_boundary": 49.318054,
        "core_momentum": 0.260008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153123
      },
      {
        "date": "2024-05-03",
        "close": 59.350693,
        "direction_boundary": 47.777393,
        "core_momentum": 0.242234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167342
      },
      {
        "date": "2024-05-10",
        "close": 61.425636,
        "direction_boundary": 47.462452,
        "core_momentum": 0.294194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172297
      },
      {
        "date": "2024-05-17",
        "close": 59.878361,
        "direction_boundary": 47.768883,
        "core_momentum": 0.253501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177043
      },
      {
        "date": "2024-05-24",
        "close": 59.019775,
        "direction_boundary": 47.462452,
        "core_momentum": 0.243505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176991
      },
      {
        "date": "2024-05-31",
        "close": 59.93203,
        "direction_boundary": 46.968758,
        "core_momentum": 0.275998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176461
      },
      {
        "date": "2024-06-07",
        "close": 58.080681,
        "direction_boundary": 46.772991,
        "core_momentum": 0.241757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1825
      },
      {
        "date": "2024-06-14",
        "close": 54.932472,
        "direction_boundary": 45.794117,
        "core_momentum": 0.199553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199605
      },
      {
        "date": "2024-06-21",
        "close": 55.948654,
        "direction_boundary": 44.929966,
        "core_momentum": 0.245241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20063
      },
      {
        "date": "2024-06-28",
        "close": 56.455883,
        "direction_boundary": 45.361576,
        "core_momentum": 0.244575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200104
      },
      {
        "date": "2024-07-05",
        "close": 59.200321,
        "direction_boundary": 44.109924,
        "core_momentum": 0.342109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207234
      },
      {
        "date": "2024-07-12",
        "close": 57.515614,
        "direction_boundary": 44.265293,
        "core_momentum": 0.299339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203815
      },
      {
        "date": "2024-07-19",
        "close": 56.81818,
        "direction_boundary": 46.604599,
        "core_momentum": 0.219154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199006
      },
      {
        "date": "2024-07-26",
        "close": 56.274723,
        "direction_boundary": 46.993034,
        "core_momentum": 0.197512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197891
      },
      {
        "date": "2024-08-02",
        "close": 55.378021,
        "direction_boundary": 47.968468,
        "core_momentum": 0.154467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199557
      },
      {
        "date": "2024-08-09",
        "close": 55.568233,
        "direction_boundary": 49.34959,
        "core_momentum": 0.126012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199517
      },
      {
        "date": "2024-08-16",
        "close": 56.455883,
        "direction_boundary": 49.211487,
        "core_momentum": 0.147209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200444
      },
      {
        "date": "2024-08-23",
        "close": 56.301899,
        "direction_boundary": 49.479076,
        "core_momentum": 0.137893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20038
      },
      {
        "date": "2024-08-30",
        "close": 56.329067,
        "direction_boundary": 50.834312,
        "core_momentum": 0.108091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200399
      },
      {
        "date": "2024-09-06",
        "close": 54.218655,
        "direction_boundary": 52.120491,
        "core_momentum": 0.040256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208126
      },
      {
        "date": "2024-09-13",
        "close": 55.314625,
        "direction_boundary": 53.838276,
        "core_momentum": 0.027422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202495
      },
      {
        "date": "2024-09-20",
        "close": 56.147919,
        "direction_boundary": 54.075974,
        "core_momentum": 0.038315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20209
      },
      {
        "date": "2024-09-27",
        "close": 54.25922,
        "direction_boundary": 54.425358,
        "core_momentum": -0.003053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20696
      },
      {
        "date": "2024-10-04",
        "close": 57.46983,
        "direction_boundary": 52.704651,
        "core_momentum": 0.090413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210365
      },
      {
        "date": "2024-10-11",
        "close": 57.212971,
        "direction_boundary": 55.176537,
        "core_momentum": 0.036908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204159
      },
      {
        "date": "2024-10-18",
        "close": 54.727047,
        "direction_boundary": 54.652454,
        "core_momentum": 0.001365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209718
      },
      {
        "date": "2024-10-25",
        "close": 55.286617,
        "direction_boundary": 55.028049,
        "core_momentum": 0.004699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204352
      },
      {
        "date": "2024-11-01",
        "close": 53.112576,
        "direction_boundary": 54.442829,
        "core_momentum": -0.024434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202136
      },
      {
        "date": "2024-11-08",
        "close": 52.140221,
        "direction_boundary": 54.189529,
        "core_momentum": -0.037817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195096
      },
      {
        "date": "2024-11-15",
        "close": 52.754818,
        "direction_boundary": 53.988632,
        "core_momentum": -0.022853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194596
      },
      {
        "date": "2024-11-22",
        "close": 52.369549,
        "direction_boundary": 55.15033,
        "core_momentum": -0.050422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194146
      },
      {
        "date": "2024-11-29",
        "close": 50.424843,
        "direction_boundary": 54.46904,
        "core_momentum": -0.074248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197206
      },
      {
        "date": "2024-12-06",
        "close": 49.746025,
        "direction_boundary": 54.067238,
        "core_momentum": -0.079923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194262
      },
      {
        "date": "2024-12-13",
        "close": 48.947964,
        "direction_boundary": 53.831406,
        "core_momentum": -0.090717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181306
      },
      {
        "date": "2024-12-20",
        "close": 47.599506,
        "direction_boundary": 54.416626,
        "core_momentum": -0.125276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181039
      },
      {
        "date": "2024-12-27",
        "close": 48.388397,
        "direction_boundary": 53.80521,
        "core_momentum": -0.100675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182572
      },
      {
        "date": "2025-01-03",
        "close": 50.279297,
        "direction_boundary": 55.255089,
        "core_momentum": -0.090051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177601
      },
      {
        "date": "2025-01-10",
        "close": 51.443169,
        "direction_boundary": 53.168663,
        "core_momentum": -0.032453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178933
      },
      {
        "date": "2025-01-17",
        "close": 53.510204,
        "direction_boundary": 51.524273,
        "core_momentum": 0.038544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188425
      },
      {
        "date": "2025-01-24",
        "close": 51.992512,
        "direction_boundary": 52.708939,
        "core_momentum": -0.013592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191755
      },
      {
        "date": "2025-01-31",
        "close": 52.504616,
        "direction_boundary": 52.86808,
        "core_momentum": -0.006875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191597
      },
      {
        "date": "2025-02-07",
        "close": 54.823051,
        "direction_boundary": 52.797356,
        "core_momentum": 0.038367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201555
      },
      {
        "date": "2025-02-14",
        "close": 54.823051,
        "direction_boundary": 52.947643,
        "core_momentum": 0.03542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200175
      },
      {
        "date": "2025-02-21",
        "close": 54.115417,
        "direction_boundary": 52.744305,
        "core_momentum": 0.025995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200844
      },
      {
        "date": "2025-02-28",
        "close": 53.798843,
        "direction_boundary": 52.86808,
        "core_momentum": 0.017605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20091
      },
      {
        "date": "2025-03-07",
        "close": 52.644283,
        "direction_boundary": 53.089092,
        "core_momentum": -0.008379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196177
      },
      {
        "date": "2025-03-14",
        "close": 53.528824,
        "direction_boundary": 55.237411,
        "core_momentum": -0.030932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195509
      },
      {
        "date": "2025-03-21",
        "close": 54.376125,
        "direction_boundary": 56.211433,
        "core_momentum": -0.03265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195636
      },
      {
        "date": "2025-03-28",
        "close": 55.874043,
        "direction_boundary": 56.765949,
        "core_momentum": -0.015712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193447
      },
      {
        "date": "2025-04-04",
        "close": 50.079979,
        "direction_boundary": 59.744213,
        "core_momentum": -0.16176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231068
      },
      {
        "date": "2025-04-11",
        "close": 45.923161,
        "direction_boundary": 61.792328,
        "core_momentum": -0.256815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257118
      },
      {
        "date": "2025-04-18",
        "close": 48.739983,
        "direction_boundary": 60.173508,
        "core_momentum": -0.190009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268207
      },
      {
        "date": "2025-04-25",
        "close": 49.787441,
        "direction_boundary": 62.141136,
        "core_momentum": -0.198801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269853
      },
      {
        "date": "2025-05-02",
        "close": 47.994495,
        "direction_boundary": 59.350693,
        "core_momentum": -0.191341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268973
      },
      {
        "date": "2025-05-09",
        "close": 48.966465,
        "direction_boundary": 61.425636,
        "core_momentum": -0.202833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2701
      },
      {
        "date": "2025-05-16",
        "close": 50.230965,
        "direction_boundary": 59.878361,
        "core_momentum": -0.161117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27221
      },
      {
        "date": "2025-05-23",
        "close": 48.098297,
        "direction_boundary": 59.019775,
        "core_momentum": -0.185048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278178
      },
      {
        "date": "2025-05-30",
        "close": 48.74942,
        "direction_boundary": 59.93203,
        "core_momentum": -0.186588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274499
      },
      {
        "date": "2025-06-06",
        "close": 49.353363,
        "direction_boundary": 58.080681,
        "core_momentum": -0.150262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274533
      },
      {
        "date": "2025-06-13",
        "close": 51.712505,
        "direction_boundary": 54.932472,
        "core_momentum": -0.058617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281032
      },
      {
        "date": "2025-06-20",
        "close": 52.396084,
        "direction_boundary": 55.948654,
        "core_momentum": -0.063497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278004
      },
      {
        "date": "2025-06-27",
        "close": 50.344723,
        "direction_boundary": 56.455883,
        "core_momentum": -0.108247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283767
      },
      {
        "date": "2025-07-04",
        "close": 50.776085,
        "direction_boundary": 59.200321,
        "core_momentum": -0.142301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279005
      },
      {
        "date": "2025-07-11",
        "close": 51.638805,
        "direction_boundary": 57.515614,
        "core_momentum": -0.102178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278156
      },
      {
        "date": "2025-07-18",
        "close": 50.948631,
        "direction_boundary": 56.81818,
        "core_momentum": -0.103304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272846
      },
      {
        "date": "2025-07-25",
        "close": 49.20401,
        "direction_boundary": 56.274723,
        "core_momentum": -0.125646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274169
      },
      {
        "date": "2025-08-01",
        "close": 48.954777,
        "direction_boundary": 55.378021,
        "core_momentum": -0.115989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273651
      },
      {
        "date": "2025-08-08",
        "close": 50.526855,
        "direction_boundary": 55.568233,
        "core_momentum": -0.090724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27021
      },
      {
        "date": "2025-08-15",
        "close": 51.255375,
        "direction_boundary": 56.455883,
        "core_momentum": -0.092116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27127
      },
      {
        "date": "2025-08-22",
        "close": 52.367329,
        "direction_boundary": 56.301899,
        "core_momentum": -0.069883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27283
      },
      {
        "date": "2025-08-29",
        "close": 51.284134,
        "direction_boundary": 56.329067,
        "core_momentum": -0.089562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274131
      },
      {
        "date": "2025-09-05",
        "close": 49.673714,
        "direction_boundary": 54.218655,
        "core_momentum": -0.083826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27597
      },
      {
        "date": "2025-09-12",
        "close": 49.961288,
        "direction_boundary": 55.314625,
        "core_momentum": -0.09678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27489
      },
      {
        "date": "2025-09-19",
        "close": 49.434071,
        "direction_boundary": 56.147919,
        "core_momentum": -0.119574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273795
      },
      {
        "date": "2025-09-26",
        "close": 52.003071,
        "direction_boundary": 54.25922,
        "core_momentum": -0.041581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280931
      },
      {
        "date": "2025-10-03",
        "close": 49.762871,
        "direction_boundary": 57.46983,
        "core_momentum": -0.134104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243356
      },
      {
        "date": "2025-10-10",
        "close": 48.729794,
        "direction_boundary": 57.212971,
        "core_momentum": -0.148274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211702
      },
      {
        "date": "2025-10-17",
        "close": 51.370953,
        "direction_boundary": 54.727047,
        "core_momentum": -0.061324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208231
      },
      {
        "date": "2025-10-24",
        "close": 52.540466,
        "direction_boundary": 55.286617,
        "core_momentum": -0.049671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208469
      },
      {
        "date": "2025-10-31",
        "close": 52.579453,
        "direction_boundary": 53.112576,
        "core_momentum": -0.010038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200879
      },
      {
        "date": "2025-11-07",
        "close": 52.218853,
        "direction_boundary": 52.140221,
        "core_momentum": 0.001508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199913
      },
      {
        "date": "2025-11-14",
        "close": 54.801529,
        "direction_boundary": 52.754818,
        "core_momentum": 0.038797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207511
      },
      {
        "date": "2025-11-21",
        "close": 54.548138,
        "direction_boundary": 52.369549,
        "core_momentum": 0.0416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196735
      },
      {
        "date": "2025-11-28",
        "close": 55.357048,
        "direction_boundary": 50.424843,
        "core_momentum": 0.097813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196854
      },
      {
        "date": "2025-12-05",
        "close": 54.967213,
        "direction_boundary": 49.746025,
        "core_momentum": 0.104957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197227
      },
      {
        "date": "2025-12-12",
        "close": 54.177788,
        "direction_boundary": 48.947964,
        "core_momentum": 0.106845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188897
      },
      {
        "date": "2025-12-19",
        "close": 54.392204,
        "direction_boundary": 47.599506,
        "core_momentum": 0.142705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188223
      },
      {
        "date": "2025-12-26",
        "close": 54.197281,
        "direction_boundary": 48.388397,
        "core_momentum": 0.120047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178753
      },
      {
        "date": "2026-01-02",
        "close": 55.51144,
        "direction_boundary": 50.279297,
        "core_momentum": 0.104062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181003
      },
      {
        "date": "2026-01-09",
        "close": 54.541721,
        "direction_boundary": 51.443169,
        "core_momentum": 0.060233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1822
      },
      {
        "date": "2026-01-16",
        "close": 56.204098,
        "direction_boundary": 53.510204,
        "core_momentum": 0.050344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184733
      },
      {
        "date": "2026-01-23",
        "close": 57.371716,
        "direction_boundary": 51.992512,
        "core_momentum": 0.103461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1774
      },
      {
        "date": "2026-01-30",
        "close": 60.508461,
        "direction_boundary": 52.504616,
        "core_momentum": 0.152441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188275
      },
      {
        "date": "2026-02-06",
        "close": 61.923458,
        "direction_boundary": 54.823051,
        "core_momentum": 0.129515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186519
      },
      {
        "date": "2026-02-13",
        "close": 63.704571,
        "direction_boundary": 54.823051,
        "core_momentum": 0.162003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188502
      },
      {
        "date": "2026-02-20",
        "close": 64.753456,
        "direction_boundary": 54.115417,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187922
      },
      {
        "date": "2026-02-27",
        "close": 66.57415,
        "direction_boundary": 53.798843,
        "core_momentum": 0.237464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184956
      },
      {
        "date": "2026-03-06",
        "close": 67.286598,
        "direction_boundary": 52.644283,
        "core_momentum": 0.278137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174791
      },
      {
        "date": "2026-03-13",
        "close": 71.571167,
        "direction_boundary": 53.528824,
        "core_momentum": 0.337058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187758
      },
      {
        "date": "2026-03-20",
        "close": 76.152596,
        "direction_boundary": 54.376125,
        "core_momentum": 0.400479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195714
      },
      {
        "date": "2026-03-27",
        "close": 77.666542,
        "direction_boundary": 55.874043,
        "core_momentum": 0.390029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189554
      },
      {
        "date": "2026-04-03",
        "close": 79.419998,
        "direction_boundary": 50.079979,
        "core_momentum": 0.585863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169163
      },
      {
        "date": "2026-04-10",
        "close": 78.610001,
        "direction_boundary": 45.923161,
        "core_momentum": 0.711772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16482
      },
      {
        "date": "2026-04-17",
        "close": 73.07,
        "direction_boundary": 48.739983,
        "core_momentum": 0.49918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20079
      },
      {
        "date": "2026-04-24",
        "close": 77.0,
        "direction_boundary": 49.787441,
        "core_momentum": 0.546575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207615
      },
      {
        "date": "2026-05-01",
        "close": 78.312958,
        "direction_boundary": 47.994495,
        "core_momentum": 0.631707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206649
      },
      {
        "date": "2026-05-08",
        "close": 74.865967,
        "direction_boundary": 48.966465,
        "core_momentum": 0.528923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221104
      },
      {
        "date": "2026-05-15",
        "close": 77.710472,
        "direction_boundary": 50.230965,
        "core_momentum": 0.547063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218189
      },
      {
        "date": "2026-05-22",
        "close": 77.68084,
        "direction_boundary": 48.098297,
        "core_momentum": 0.615043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217564
      },
      {
        "date": "2026-05-29",
        "close": 74.253601,
        "direction_boundary": 48.74942,
        "core_momentum": 0.523169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232276
      },
      {
        "date": "2026-06-05",
        "close": 76.416618,
        "direction_boundary": 49.353363,
        "core_momentum": 0.548357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231918
      },
      {
        "date": "2026-06-12",
        "close": 75.438812,
        "direction_boundary": 51.712505,
        "core_momentum": 0.458812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231557
      },
      {
        "date": "2026-06-19",
        "close": 70.194244,
        "direction_boundary": 52.396084,
        "core_momentum": 0.339685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259611
      },
      {
        "date": "2026-06-26",
        "close": 67.517639,
        "direction_boundary": 50.344723,
        "core_momentum": 0.341107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267738
      },
      {
        "date": "2026-07-03",
        "close": 66.940002,
        "direction_boundary": 50.776085,
        "core_momentum": 0.318337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267773
      },
      {
        "date": "2026-07-10",
        "close": 68.379997,
        "direction_boundary": 51.638805,
        "core_momentum": 0.324198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265989
      },
      {
        "date": "2026-07-17",
        "close": 70.510002,
        "direction_boundary": 50.948631,
        "core_momentum": 0.383943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266095
      },
      {
        "date": "2026-07-24",
        "close": 75.900002,
        "direction_boundary": 49.20401,
        "core_momentum": 0.542557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280613
      },
      {
        "date": "2026-07-31",
        "close": 76.199997,
        "direction_boundary": 48.954777,
        "core_momentum": 0.556539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27394
      },
      {
        "date": "2026-08-07",
        "close": 74.089996,
        "direction_boundary": 50.526855,
        "core_momentum": 0.466349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.211487,
        "volume": 16883981
      },
      {
        "date": "2023-08-25",
        "close": 49.479076,
        "volume": 18658555
      },
      {
        "date": "2023-09-01",
        "close": 50.834312,
        "volume": 30837963
      },
      {
        "date": "2023-09-08",
        "close": 52.120491,
        "volume": 20043838
      },
      {
        "date": "2023-09-15",
        "close": 53.838276,
        "volume": 30413596
      },
      {
        "date": "2023-09-22",
        "close": 54.075974,
        "volume": 21956358
      },
      {
        "date": "2023-09-29",
        "close": 54.425358,
        "volume": 23087696
      },
      {
        "date": "2023-10-06",
        "close": 52.704651,
        "volume": 22369480
      },
      {
        "date": "2023-10-13",
        "close": 55.176537,
        "volume": 22407649
      },
      {
        "date": "2023-10-20",
        "close": 54.652454,
        "volume": 19577473
      },
      {
        "date": "2023-10-27",
        "close": 55.028049,
        "volume": 19543491
      },
      {
        "date": "2023-11-03",
        "close": 54.442829,
        "volume": 21825482
      },
      {
        "date": "2023-11-10",
        "close": 54.189529,
        "volume": 19595370
      },
      {
        "date": "2023-11-17",
        "close": 53.988632,
        "volume": 20444438
      },
      {
        "date": "2023-11-24",
        "close": 55.15033,
        "volume": 17201620
      },
      {
        "date": "2023-12-01",
        "close": 54.46904,
        "volume": 25654858
      },
      {
        "date": "2023-12-08",
        "close": 54.067238,
        "volume": 20752755
      },
      {
        "date": "2023-12-15",
        "close": 53.831406,
        "volume": 30020781
      },
      {
        "date": "2023-12-22",
        "close": 54.416626,
        "volume": 16417587
      },
      {
        "date": "2023-12-29",
        "close": 53.80521,
        "volume": 8347170
      },
      {
        "date": "2024-01-05",
        "close": 55.255089,
        "volume": 14269949
      },
      {
        "date": "2024-01-12",
        "close": 53.168663,
        "volume": 17009500
      },
      {
        "date": "2024-01-19",
        "close": 51.524273,
        "volume": 17332306
      },
      {
        "date": "2024-01-26",
        "close": 52.708939,
        "volume": 18768177
      },
      {
        "date": "2024-02-02",
        "close": 52.86808,
        "volume": 17997181
      },
      {
        "date": "2024-02-09",
        "close": 52.797356,
        "volume": 20156748
      },
      {
        "date": "2024-02-16",
        "close": 52.947643,
        "volume": 19497852
      },
      {
        "date": "2024-02-23",
        "close": 52.744305,
        "volume": 15786368
      },
      {
        "date": "2024-03-01",
        "close": 52.86808,
        "volume": 25259224
      },
      {
        "date": "2024-03-08",
        "close": 53.089092,
        "volume": 15761131
      },
      {
        "date": "2024-03-15",
        "close": 55.237411,
        "volume": 31935367
      },
      {
        "date": "2024-03-22",
        "close": 56.211433,
        "volume": 18138237
      },
      {
        "date": "2024-03-29",
        "close": 56.765949,
        "volume": 11637878
      },
      {
        "date": "2024-04-05",
        "close": 59.744213,
        "volume": 16797071
      },
      {
        "date": "2024-04-12",
        "close": 61.792328,
        "volume": 16415524
      },
      {
        "date": "2024-04-19",
        "close": 60.173508,
        "volume": 17703635
      },
      {
        "date": "2024-04-26",
        "close": 62.141136,
        "volume": 15425074
      },
      {
        "date": "2024-05-03",
        "close": 59.350693,
        "volume": 13797233
      },
      {
        "date": "2024-05-10",
        "close": 61.425636,
        "volume": 11944009
      },
      {
        "date": "2024-05-17",
        "close": 59.878361,
        "volume": 13020271
      },
      {
        "date": "2024-05-24",
        "close": 59.019775,
        "volume": 12242034
      },
      {
        "date": "2024-05-31",
        "close": 59.93203,
        "volume": 19573843
      },
      {
        "date": "2024-06-07",
        "close": 58.080681,
        "volume": 16325565
      },
      {
        "date": "2024-06-14",
        "close": 54.932472,
        "volume": 22175047
      },
      {
        "date": "2024-06-21",
        "close": 55.948654,
        "volume": 23688840
      },
      {
        "date": "2024-06-28",
        "close": 56.455883,
        "volume": 15493286
      },
      {
        "date": "2024-07-05",
        "close": 59.200321,
        "volume": 16964446
      },
      {
        "date": "2024-07-12",
        "close": 57.515614,
        "volume": 15595668
      },
      {
        "date": "2024-07-19",
        "close": 56.81818,
        "volume": 16074156
      },
      {
        "date": "2024-07-26",
        "close": 56.274723,
        "volume": 12787845
      },
      {
        "date": "2024-08-02",
        "close": 55.378021,
        "volume": 15818818
      },
      {
        "date": "2024-08-09",
        "close": 55.568233,
        "volume": 17750754
      },
      {
        "date": "2024-08-16",
        "close": 56.455883,
        "volume": 12168138
      },
      {
        "date": "2024-08-23",
        "close": 56.301899,
        "volume": 10440800
      },
      {
        "date": "2024-08-30",
        "close": 56.329067,
        "volume": 12851023
      },
      {
        "date": "2024-09-06",
        "close": 54.218655,
        "volume": 16300262
      },
      {
        "date": "2024-09-13",
        "close": 55.314625,
        "volume": 17069440
      },
      {
        "date": "2024-09-20",
        "close": 56.147919,
        "volume": 19672475
      },
      {
        "date": "2024-09-27",
        "close": 54.25922,
        "volume": 24283290
      },
      {
        "date": "2024-10-04",
        "close": 57.46983,
        "volume": 24396558
      },
      {
        "date": "2024-10-11",
        "close": 57.212971,
        "volume": 15002927
      },
      {
        "date": "2024-10-18",
        "close": 54.727047,
        "volume": 20298640
      },
      {
        "date": "2024-10-25",
        "close": 55.286617,
        "volume": 13534069
      },
      {
        "date": "2024-11-01",
        "close": 53.112576,
        "volume": 20514600
      },
      {
        "date": "2024-11-08",
        "close": 52.140221,
        "volume": 18192823
      },
      {
        "date": "2024-11-15",
        "close": 52.754818,
        "volume": 21780221
      },
      {
        "date": "2024-11-22",
        "close": 52.369549,
        "volume": 17708714
      },
      {
        "date": "2024-11-29",
        "close": 50.424843,
        "volume": 25374898
      },
      {
        "date": "2024-12-06",
        "close": 49.746025,
        "volume": 27123057
      },
      {
        "date": "2024-12-13",
        "close": 48.947964,
        "volume": 25266733
      },
      {
        "date": "2024-12-20",
        "close": 47.599506,
        "volume": 29631204
      },
      {
        "date": "2024-12-27",
        "close": 48.388397,
        "volume": 7471470
      },
      {
        "date": "2025-01-03",
        "close": 50.279297,
        "volume": 15837227
      },
      {
        "date": "2025-01-10",
        "close": 51.443169,
        "volume": 22262309
      },
      {
        "date": "2025-01-17",
        "close": 53.510204,
        "volume": 24927959
      },
      {
        "date": "2025-01-24",
        "close": 51.992512,
        "volume": 22013404
      },
      {
        "date": "2025-01-31",
        "close": 52.504616,
        "volume": 19037132
      },
      {
        "date": "2025-02-07",
        "close": 54.823051,
        "volume": 23811439
      },
      {
        "date": "2025-02-14",
        "close": 54.823051,
        "volume": 19823682
      },
      {
        "date": "2025-02-21",
        "close": 54.115417,
        "volume": 16663893
      },
      {
        "date": "2025-02-28",
        "close": 53.798843,
        "volume": 20164179
      },
      {
        "date": "2025-03-07",
        "close": 52.644283,
        "volume": 28611377
      },
      {
        "date": "2025-03-14",
        "close": 53.528824,
        "volume": 25085072
      },
      {
        "date": "2025-03-21",
        "close": 54.376125,
        "volume": 26608070
      },
      {
        "date": "2025-03-28",
        "close": 55.874043,
        "volume": 25608013
      },
      {
        "date": "2025-04-04",
        "close": 50.079979,
        "volume": 28264340
      },
      {
        "date": "2025-04-11",
        "close": 45.923161,
        "volume": 42999875
      },
      {
        "date": "2025-04-18",
        "close": 48.739983,
        "volume": 16923378
      },
      {
        "date": "2025-04-25",
        "close": 49.787441,
        "volume": 17072139
      },
      {
        "date": "2025-05-02",
        "close": 47.994495,
        "volume": 22822899
      },
      {
        "date": "2025-05-09",
        "close": 48.966465,
        "volume": 22960395
      },
      {
        "date": "2025-05-16",
        "close": 50.230965,
        "volume": 20731976
      },
      {
        "date": "2025-05-23",
        "close": 48.098297,
        "volume": 18500303
      },
      {
        "date": "2025-05-30",
        "close": 48.74942,
        "volume": 30071714
      },
      {
        "date": "2025-06-06",
        "close": 49.353363,
        "volume": 17084804
      },
      {
        "date": "2025-06-13",
        "close": 51.712505,
        "volume": 29720383
      },
      {
        "date": "2025-06-20",
        "close": 52.396084,
        "volume": 39051046
      },
      {
        "date": "2025-06-27",
        "close": 50.344723,
        "volume": 24242145
      },
      {
        "date": "2025-07-04",
        "close": 50.776085,
        "volume": 16854001
      },
      {
        "date": "2025-07-11",
        "close": 51.638805,
        "volume": 19011014
      },
      {
        "date": "2025-07-18",
        "close": 50.948631,
        "volume": 14864956
      },
      {
        "date": "2025-07-25",
        "close": 49.20401,
        "volume": 19475520
      },
      {
        "date": "2025-08-01",
        "close": 48.954777,
        "volume": 19784603
      },
      {
        "date": "2025-08-08",
        "close": 50.526855,
        "volume": 13842725
      },
      {
        "date": "2025-08-15",
        "close": 51.255375,
        "volume": 13535797
      },
      {
        "date": "2025-08-22",
        "close": 52.367329,
        "volume": 12131854
      },
      {
        "date": "2025-08-29",
        "close": 51.284134,
        "volume": 16339755
      },
      {
        "date": "2025-09-05",
        "close": 49.673714,
        "volume": 14650537
      },
      {
        "date": "2025-09-12",
        "close": 49.961288,
        "volume": 15934266
      },
      {
        "date": "2025-09-19",
        "close": 49.434071,
        "volume": 31696091
      },
      {
        "date": "2025-09-26",
        "close": 52.003071,
        "volume": 21946563
      },
      {
        "date": "2025-10-03",
        "close": 49.762871,
        "volume": 27230988
      },
      {
        "date": "2025-10-10",
        "close": 48.729794,
        "volume": 18377103
      },
      {
        "date": "2025-10-17",
        "close": 51.370953,
        "volume": 23149680
      },
      {
        "date": "2025-10-24",
        "close": 52.540466,
        "volume": 16688989
      },
      {
        "date": "2025-10-31",
        "close": 52.579453,
        "volume": 16036187
      },
      {
        "date": "2025-11-07",
        "close": 52.218853,
        "volume": 14090913
      },
      {
        "date": "2025-11-14",
        "close": 54.801529,
        "volume": 17477637
      },
      {
        "date": "2025-11-21",
        "close": 54.548138,
        "volume": 18574394
      },
      {
        "date": "2025-11-28",
        "close": 55.357048,
        "volume": 22213171
      },
      {
        "date": "2025-12-05",
        "close": 54.967213,
        "volume": 15544510
      },
      {
        "date": "2025-12-12",
        "close": 54.177788,
        "volume": 14396076
      },
      {
        "date": "2025-12-19",
        "close": 54.392204,
        "volume": 27319611
      },
      {
        "date": "2025-12-26",
        "close": 54.197281,
        "volume": 4616813
      },
      {
        "date": "2026-01-02",
        "close": 55.51144,
        "volume": 10842079
      },
      {
        "date": "2026-01-09",
        "close": 54.541721,
        "volume": 21982017
      },
      {
        "date": "2026-01-16",
        "close": 56.204098,
        "volume": 18417622
      },
      {
        "date": "2026-01-23",
        "close": 57.371716,
        "volume": 16646503
      },
      {
        "date": "2026-01-30",
        "close": 60.508461,
        "volume": 22633478
      },
      {
        "date": "2026-02-06",
        "close": 61.923458,
        "volume": 18938049
      },
      {
        "date": "2026-02-13",
        "close": 63.704571,
        "volume": 19587282
      },
      {
        "date": "2026-02-20",
        "close": 64.753456,
        "volume": 18735598
      },
      {
        "date": "2026-02-27",
        "close": 66.57415,
        "volume": 22765311
      },
      {
        "date": "2026-03-06",
        "close": 67.286598,
        "volume": 43369836
      },
      {
        "date": "2026-03-13",
        "close": 71.571167,
        "volume": 33233926
      },
      {
        "date": "2026-03-20",
        "close": 76.152596,
        "volume": 47941334
      },
      {
        "date": "2026-03-27",
        "close": 77.666542,
        "volume": 35269647
      },
      {
        "date": "2026-04-03",
        "close": 79.419998,
        "volume": 30750444
      },
      {
        "date": "2026-04-10",
        "close": 78.610001,
        "volume": 29729834
      },
      {
        "date": "2026-04-17",
        "close": 73.07,
        "volume": 31799933
      },
      {
        "date": "2026-04-24",
        "close": 77.0,
        "volume": 18393998
      },
      {
        "date": "2026-05-01",
        "close": 78.312958,
        "volume": 17192189
      },
      {
        "date": "2026-05-08",
        "close": 74.865967,
        "volume": 23505760
      },
      {
        "date": "2026-05-15",
        "close": 77.710472,
        "volume": 15820527
      },
      {
        "date": "2026-05-22",
        "close": 77.68084,
        "volume": 20261694
      },
      {
        "date": "2026-05-29",
        "close": 74.253601,
        "volume": 26498372
      },
      {
        "date": "2026-06-05",
        "close": 76.416618,
        "volume": 2341948
      },
      {
        "date": "2026-06-12",
        "close": 75.438812,
        "volume": 5078966
      },
      {
        "date": "2026-06-19",
        "close": 70.194244,
        "volume": 15197539
      },
      {
        "date": "2026-06-26",
        "close": 67.517639,
        "volume": 3251368
      },
      {
        "date": "2026-07-03",
        "close": 66.940002,
        "volume": 2065342
      },
      {
        "date": "2026-07-10",
        "close": 68.379997,
        "volume": 16592644
      },
      {
        "date": "2026-07-17",
        "close": 70.510002,
        "volume": 16817265
      },
      {
        "date": "2026-07-24",
        "close": 75.900002,
        "volume": 21104579
      },
      {
        "date": "2026-07-31",
        "close": 76.199997,
        "volume": 15099792
      },
      {
        "date": "2026-08-07",
        "close": 74.089996,
        "volume": 15698936
      }
    ],
    "sharemaestro_context": {
      "trend": 71.207599,
      "fair_value": 56.903686,
      "market_activity": 15.200966,
      "market_dynamics": -0.43454,
      "relative_strength": 9.442065
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.026275,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.015941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.026119,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.143905,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.048374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.1414,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.05518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.066686
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.99564
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.037989
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.031431
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.00985
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.018682
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.001231
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.418836
      }
    ]
  }
}