{
  "ticker": {
    "uuid": "315049d4-b8a8-4cf7-8da0-7a1ccad6563f",
    "symbol": "INDORAMA",
    "name": "Indo Rama Synthetics (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.450001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.700001,
    "boundary_margin": 0.196177,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.472993,
    "volatility_stability": 1.0759,
    "risk_context": 0.2114,
    "current_regime": {
      "move": 0.047946,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.212,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.25,
        "direction_boundary": 62.75,
        "core_momentum": -0.326693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313909
      },
      {
        "date": "2023-08-25",
        "close": 47.549999,
        "direction_boundary": 62.450001,
        "core_momentum": -0.238591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355564
      },
      {
        "date": "2023-09-01",
        "close": 51.950001,
        "direction_boundary": 62.150002,
        "core_momentum": -0.164119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375147
      },
      {
        "date": "2023-09-08",
        "close": 52.150002,
        "direction_boundary": 61.900002,
        "core_momentum": -0.157512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37512
      },
      {
        "date": "2023-09-15",
        "close": 50.049999,
        "direction_boundary": 60.150002,
        "core_momentum": -0.167914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355548
      },
      {
        "date": "2023-09-22",
        "close": 50.799999,
        "direction_boundary": 60.049999,
        "core_momentum": -0.154038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354735
      },
      {
        "date": "2023-09-29",
        "close": 48.849998,
        "direction_boundary": 56.950001,
        "core_momentum": -0.14223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352765
      },
      {
        "date": "2023-10-06",
        "close": 50.950001,
        "direction_boundary": 58.049999,
        "core_momentum": -0.122308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336484
      },
      {
        "date": "2023-10-13",
        "close": 52.349998,
        "direction_boundary": 57.450001,
        "core_momentum": -0.088773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336432
      },
      {
        "date": "2023-10-20",
        "close": 57.150002,
        "direction_boundary": 58.0,
        "core_momentum": -0.014655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354147
      },
      {
        "date": "2023-10-27",
        "close": 54.099998,
        "direction_boundary": 58.700001,
        "core_momentum": -0.078365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365037
      },
      {
        "date": "2023-11-03",
        "close": 55.400002,
        "direction_boundary": 56.150002,
        "core_momentum": -0.013357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36528
      },
      {
        "date": "2023-11-10",
        "close": 51.400002,
        "direction_boundary": 55.549999,
        "core_momentum": -0.074707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382485
      },
      {
        "date": "2023-11-17",
        "close": 56.299999,
        "direction_boundary": 53.950001,
        "core_momentum": 0.043559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38678
      },
      {
        "date": "2023-11-24",
        "close": 53.049999,
        "direction_boundary": 53.200001,
        "core_momentum": -0.00282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39356
      },
      {
        "date": "2023-12-01",
        "close": 49.849998,
        "direction_boundary": 55.650002,
        "core_momentum": -0.104223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404554
      },
      {
        "date": "2023-12-08",
        "close": 49.75,
        "direction_boundary": 56.650002,
        "core_momentum": -0.121801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37233
      },
      {
        "date": "2023-12-15",
        "close": 50.549999,
        "direction_boundary": 61.799999,
        "core_momentum": -0.182039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372596
      },
      {
        "date": "2023-12-22",
        "close": 52.700001,
        "direction_boundary": 55.099998,
        "core_momentum": -0.043557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376573
      },
      {
        "date": "2023-12-29",
        "close": 52.099998,
        "direction_boundary": 59.549999,
        "core_momentum": -0.125105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376908
      },
      {
        "date": "2024-01-05",
        "close": 58.0,
        "direction_boundary": 57.700001,
        "core_momentum": 0.005199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403896
      },
      {
        "date": "2024-01-12",
        "close": 57.049999,
        "direction_boundary": 56.700001,
        "core_momentum": 0.006173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395746
      },
      {
        "date": "2024-01-19",
        "close": 53.549999,
        "direction_boundary": 55.299999,
        "core_momentum": -0.031646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407504
      },
      {
        "date": "2024-01-26",
        "close": 54.599998,
        "direction_boundary": 53.099998,
        "core_momentum": 0.028249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404601
      },
      {
        "date": "2024-02-02",
        "close": 62.5,
        "direction_boundary": 51.700001,
        "core_momentum": 0.208897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440835
      },
      {
        "date": "2024-02-09",
        "close": 56.450001,
        "direction_boundary": 52.200001,
        "core_momentum": 0.081418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464879
      },
      {
        "date": "2024-02-16",
        "close": 52.799999,
        "direction_boundary": 45.950001,
        "core_momentum": 0.149075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468655
      },
      {
        "date": "2024-02-23",
        "close": 54.599998,
        "direction_boundary": 45.299999,
        "core_momentum": 0.205298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443063
      },
      {
        "date": "2024-03-01",
        "close": 52.0,
        "direction_boundary": 45.150002,
        "core_momentum": 0.151716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432286
      },
      {
        "date": "2024-03-08",
        "close": 49.150002,
        "direction_boundary": 45.549999,
        "core_momentum": 0.079034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439234
      },
      {
        "date": "2024-03-15",
        "close": 40.900002,
        "direction_boundary": 41.599998,
        "core_momentum": -0.016827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504191
      },
      {
        "date": "2024-03-22",
        "close": 40.700001,
        "direction_boundary": 41.150002,
        "core_momentum": -0.010936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503159
      },
      {
        "date": "2024-03-29",
        "close": 38.849998,
        "direction_boundary": 39.299999,
        "core_momentum": -0.01145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50416
      },
      {
        "date": "2024-04-05",
        "close": 46.150002,
        "direction_boundary": 43.0,
        "core_momentum": 0.073256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559656
      },
      {
        "date": "2024-04-12",
        "close": 45.25,
        "direction_boundary": 44.200001,
        "core_momentum": 0.023756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558247
      },
      {
        "date": "2024-04-19",
        "close": 44.150002,
        "direction_boundary": 45.299999,
        "core_momentum": -0.025386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54219
      },
      {
        "date": "2024-04-26",
        "close": 45.549999,
        "direction_boundary": 45.650002,
        "core_momentum": -0.002191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541064
      },
      {
        "date": "2024-05-03",
        "close": 44.549999,
        "direction_boundary": 45.349998,
        "core_momentum": -0.017641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539657
      },
      {
        "date": "2024-05-10",
        "close": 41.950001,
        "direction_boundary": 46.099998,
        "core_momentum": -0.090022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536385
      },
      {
        "date": "2024-05-17",
        "close": 44.650002,
        "direction_boundary": 43.150002,
        "core_momentum": 0.034762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527208
      },
      {
        "date": "2024-05-24",
        "close": 41.950001,
        "direction_boundary": 41.599998,
        "core_momentum": 0.008414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527782
      },
      {
        "date": "2024-05-31",
        "close": 40.25,
        "direction_boundary": 42.849998,
        "core_momentum": -0.060677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524361
      },
      {
        "date": "2024-06-07",
        "close": 41.75,
        "direction_boundary": 48.099998,
        "core_momentum": -0.132017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527996
      },
      {
        "date": "2024-06-14",
        "close": 43.450001,
        "direction_boundary": 47.700001,
        "core_momentum": -0.089099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531092
      },
      {
        "date": "2024-06-21",
        "close": 45.279999,
        "direction_boundary": 48.0,
        "core_momentum": -0.056667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531021
      },
      {
        "date": "2024-06-28",
        "close": 44.610001,
        "direction_boundary": 48.599998,
        "core_momentum": -0.082099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531116
      },
      {
        "date": "2024-07-05",
        "close": 47.009998,
        "direction_boundary": 48.950001,
        "core_momentum": -0.039632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512852
      },
      {
        "date": "2024-07-12",
        "close": 45.580002,
        "direction_boundary": 46.349998,
        "core_momentum": -0.016613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513711
      },
      {
        "date": "2024-07-19",
        "close": 43.540001,
        "direction_boundary": 46.0,
        "core_momentum": -0.053478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510546
      },
      {
        "date": "2024-07-26",
        "close": 48.5,
        "direction_boundary": 44.650002,
        "core_momentum": 0.086226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534224
      },
      {
        "date": "2024-08-02",
        "close": 46.889999,
        "direction_boundary": 46.0,
        "core_momentum": 0.019348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495863
      },
      {
        "date": "2024-08-09",
        "close": 45.790001,
        "direction_boundary": 44.599998,
        "core_momentum": 0.026682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47881
      },
      {
        "date": "2024-08-16",
        "close": 43.84,
        "direction_boundary": 42.25,
        "core_momentum": 0.037633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474152
      },
      {
        "date": "2024-08-23",
        "close": 47.869999,
        "direction_boundary": 47.549999,
        "core_momentum": 0.00673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489254
      },
      {
        "date": "2024-08-30",
        "close": 47.610001,
        "direction_boundary": 51.950001,
        "core_momentum": -0.083542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485181
      },
      {
        "date": "2024-09-06",
        "close": 48.049999,
        "direction_boundary": 52.150002,
        "core_momentum": -0.078619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479348
      },
      {
        "date": "2024-09-13",
        "close": 54.450001,
        "direction_boundary": 50.049999,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432735
      },
      {
        "date": "2024-09-20",
        "close": 49.02,
        "direction_boundary": 50.799999,
        "core_momentum": -0.035039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461434
      },
      {
        "date": "2024-09-27",
        "close": 50.360001,
        "direction_boundary": 48.849998,
        "core_momentum": 0.030911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455554
      },
      {
        "date": "2024-10-04",
        "close": 46.41,
        "direction_boundary": 50.950001,
        "core_momentum": -0.089107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408354
      },
      {
        "date": "2024-10-11",
        "close": 47.459999,
        "direction_boundary": 52.349998,
        "core_momentum": -0.09341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408418
      },
      {
        "date": "2024-10-18",
        "close": 45.119999,
        "direction_boundary": 57.150002,
        "core_momentum": -0.210499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413335
      },
      {
        "date": "2024-10-25",
        "close": 40.150002,
        "direction_boundary": 54.099998,
        "core_momentum": -0.257856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441529
      },
      {
        "date": "2024-11-01",
        "close": 42.880001,
        "direction_boundary": 55.400002,
        "core_momentum": -0.225993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451364
      },
      {
        "date": "2024-11-08",
        "close": 42.619999,
        "direction_boundary": 51.400002,
        "core_momentum": -0.170817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443468
      },
      {
        "date": "2024-11-15",
        "close": 38.740002,
        "direction_boundary": 56.299999,
        "core_momentum": -0.3119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453402
      },
      {
        "date": "2024-11-22",
        "close": 39.330002,
        "direction_boundary": 53.049999,
        "core_momentum": -0.258624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446631
      },
      {
        "date": "2024-11-29",
        "close": 41.09,
        "direction_boundary": 49.849998,
        "core_momentum": -0.175727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447411
      },
      {
        "date": "2024-12-06",
        "close": 43.34,
        "direction_boundary": 49.75,
        "core_momentum": -0.128844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450676
      },
      {
        "date": "2024-12-13",
        "close": 43.689999,
        "direction_boundary": 50.549999,
        "core_momentum": -0.135707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447389
      },
      {
        "date": "2024-12-20",
        "close": 40.259998,
        "direction_boundary": 52.700001,
        "core_momentum": -0.236053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457234
      },
      {
        "date": "2024-12-27",
        "close": 39.869999,
        "direction_boundary": 52.099998,
        "core_momentum": -0.234741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457055
      },
      {
        "date": "2025-01-03",
        "close": 40.970001,
        "direction_boundary": 58.0,
        "core_momentum": -0.293621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452112
      },
      {
        "date": "2025-01-10",
        "close": 44.049999,
        "direction_boundary": 57.049999,
        "core_momentum": -0.22787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463001
      },
      {
        "date": "2025-01-17",
        "close": 44.68,
        "direction_boundary": 53.549999,
        "core_momentum": -0.16564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458931
      },
      {
        "date": "2025-01-24",
        "close": 41.290001,
        "direction_boundary": 54.599998,
        "core_momentum": -0.243773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444805
      },
      {
        "date": "2025-01-31",
        "close": 39.98,
        "direction_boundary": 62.5,
        "core_momentum": -0.36032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444622
      },
      {
        "date": "2025-02-07",
        "close": 42.84,
        "direction_boundary": 56.450001,
        "core_momentum": -0.241098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455766
      },
      {
        "date": "2025-02-14",
        "close": 39.330002,
        "direction_boundary": 52.799999,
        "core_momentum": -0.255114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466889
      },
      {
        "date": "2025-02-21",
        "close": 39.119999,
        "direction_boundary": 54.599998,
        "core_momentum": -0.283516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447601
      },
      {
        "date": "2025-02-28",
        "close": 33.799999,
        "direction_boundary": 52.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486957
      },
      {
        "date": "2025-03-07",
        "close": 37.41,
        "direction_boundary": 49.150002,
        "core_momentum": -0.238861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511626
      },
      {
        "date": "2025-03-14",
        "close": 34.369999,
        "direction_boundary": 40.900002,
        "core_momentum": -0.159658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483108
      },
      {
        "date": "2025-03-21",
        "close": 35.689999,
        "direction_boundary": 40.700001,
        "core_momentum": -0.123096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471908
      },
      {
        "date": "2025-03-28",
        "close": 34.080002,
        "direction_boundary": 38.849998,
        "core_momentum": -0.12278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470662
      },
      {
        "date": "2025-04-04",
        "close": 34.970001,
        "direction_boundary": 46.150002,
        "core_momentum": -0.242254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463762
      },
      {
        "date": "2025-04-11",
        "close": 34.84,
        "direction_boundary": 45.25,
        "core_momentum": -0.230055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461425
      },
      {
        "date": "2025-04-18",
        "close": 37.07,
        "direction_boundary": 44.150002,
        "core_momentum": -0.160362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468912
      },
      {
        "date": "2025-04-25",
        "close": 36.369999,
        "direction_boundary": 45.549999,
        "core_momentum": -0.201537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442249
      },
      {
        "date": "2025-05-02",
        "close": 34.880001,
        "direction_boundary": 44.549999,
        "core_momentum": -0.217059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433476
      },
      {
        "date": "2025-05-09",
        "close": 37.130001,
        "direction_boundary": 41.950001,
        "core_momentum": -0.114899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444365
      },
      {
        "date": "2025-05-16",
        "close": 43.830002,
        "direction_boundary": 44.650002,
        "core_momentum": -0.018365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484324
      },
      {
        "date": "2025-05-23",
        "close": 45.790001,
        "direction_boundary": 41.950001,
        "core_momentum": 0.091538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487169
      },
      {
        "date": "2025-05-30",
        "close": 45.490002,
        "direction_boundary": 40.25,
        "core_momentum": 0.130186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484325
      },
      {
        "date": "2025-06-06",
        "close": 52.580002,
        "direction_boundary": 41.75,
        "core_momentum": 0.259401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518429
      },
      {
        "date": "2025-06-13",
        "close": 48.299999,
        "direction_boundary": 43.450001,
        "core_momentum": 0.111623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533999
      },
      {
        "date": "2025-06-20",
        "close": 45.919998,
        "direction_boundary": 45.279999,
        "core_momentum": 0.014134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525676
      },
      {
        "date": "2025-06-27",
        "close": 48.040001,
        "direction_boundary": 44.610001,
        "core_momentum": 0.076889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528089
      },
      {
        "date": "2025-07-04",
        "close": 48.029999,
        "direction_boundary": 47.009998,
        "core_momentum": 0.021698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527376
      },
      {
        "date": "2025-07-11",
        "close": 51.279999,
        "direction_boundary": 45.580002,
        "core_momentum": 0.125055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525698
      },
      {
        "date": "2025-07-18",
        "close": 50.779999,
        "direction_boundary": 43.540001,
        "core_momentum": 0.166284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525989
      },
      {
        "date": "2025-07-25",
        "close": 51.220001,
        "direction_boundary": 48.5,
        "core_momentum": 0.056082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511906
      },
      {
        "date": "2025-08-01",
        "close": 50.369999,
        "direction_boundary": 46.889999,
        "core_momentum": 0.074216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509899
      },
      {
        "date": "2025-08-08",
        "close": 49.700001,
        "direction_boundary": 45.790001,
        "core_momentum": 0.08539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503205
      },
      {
        "date": "2025-08-15",
        "close": 51.439999,
        "direction_boundary": 43.84,
        "core_momentum": 0.173358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486953
      },
      {
        "date": "2025-08-22",
        "close": 53.919998,
        "direction_boundary": 47.869999,
        "core_momentum": 0.126384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489002
      },
      {
        "date": "2025-08-29",
        "close": 50.490002,
        "direction_boundary": 47.610001,
        "core_momentum": 0.060492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44784
      },
      {
        "date": "2025-09-05",
        "close": 52.200001,
        "direction_boundary": 48.049999,
        "core_momentum": 0.086368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431318
      },
      {
        "date": "2025-09-12",
        "close": 53.669998,
        "direction_boundary": 54.450001,
        "core_momentum": -0.014325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408008
      },
      {
        "date": "2025-09-19",
        "close": 53.150002,
        "direction_boundary": 49.02,
        "core_momentum": 0.084251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408531
      },
      {
        "date": "2025-09-26",
        "close": 54.830002,
        "direction_boundary": 50.360001,
        "core_momentum": 0.088761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399223
      },
      {
        "date": "2025-10-03",
        "close": 62.34,
        "direction_boundary": 46.41,
        "core_momentum": 0.343245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427423
      },
      {
        "date": "2025-10-10",
        "close": 59.57,
        "direction_boundary": 47.459999,
        "core_momentum": 0.255162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436316
      },
      {
        "date": "2025-10-17",
        "close": 60.299999,
        "direction_boundary": 45.119999,
        "core_momentum": 0.336436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432312
      },
      {
        "date": "2025-10-24",
        "close": 66.989998,
        "direction_boundary": 40.150002,
        "core_momentum": 0.668493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444765
      },
      {
        "date": "2025-10-31",
        "close": 68.830002,
        "direction_boundary": 42.880001,
        "core_momentum": 0.605177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434675
      },
      {
        "date": "2025-11-07",
        "close": 68.629997,
        "direction_boundary": 42.619999,
        "core_momentum": 0.610277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433192
      },
      {
        "date": "2025-11-14",
        "close": 55.110001,
        "direction_boundary": 38.740002,
        "core_momentum": 0.422561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503865
      },
      {
        "date": "2025-11-21",
        "close": 52.0,
        "direction_boundary": 39.330002,
        "core_momentum": 0.322146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509501
      },
      {
        "date": "2025-11-28",
        "close": 51.240002,
        "direction_boundary": 41.09,
        "core_momentum": 0.247019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509992
      },
      {
        "date": "2025-12-05",
        "close": 49.07,
        "direction_boundary": 43.34,
        "core_momentum": 0.13221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471806
      },
      {
        "date": "2025-12-12",
        "close": 47.389999,
        "direction_boundary": 43.689999,
        "core_momentum": 0.084688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459293
      },
      {
        "date": "2025-12-19",
        "close": 48.259998,
        "direction_boundary": 40.259998,
        "core_momentum": 0.198708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45425
      },
      {
        "date": "2025-12-26",
        "close": 48.540001,
        "direction_boundary": 39.869999,
        "core_momentum": 0.217457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450019
      },
      {
        "date": "2026-01-02",
        "close": 48.110001,
        "direction_boundary": 40.970001,
        "core_momentum": 0.174274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450204
      },
      {
        "date": "2026-01-09",
        "close": 44.470001,
        "direction_boundary": 44.049999,
        "core_momentum": 0.009535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45269
      },
      {
        "date": "2026-01-16",
        "close": 42.73,
        "direction_boundary": 44.68,
        "core_momentum": -0.043644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455184
      },
      {
        "date": "2026-01-23",
        "close": 41.119999,
        "direction_boundary": 41.290001,
        "core_momentum": -0.004117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456699
      },
      {
        "date": "2026-01-30",
        "close": 43.560001,
        "direction_boundary": 39.98,
        "core_momentum": 0.089545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465562
      },
      {
        "date": "2026-02-06",
        "close": 41.259998,
        "direction_boundary": 42.84,
        "core_momentum": -0.036881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470354
      },
      {
        "date": "2026-02-13",
        "close": 38.540001,
        "direction_boundary": 39.330002,
        "core_momentum": -0.020086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473728
      },
      {
        "date": "2026-02-20",
        "close": 36.880001,
        "direction_boundary": 39.119999,
        "core_momentum": -0.05726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468162
      },
      {
        "date": "2026-02-27",
        "close": 35.43,
        "direction_boundary": 33.799999,
        "core_momentum": 0.048225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463897
      },
      {
        "date": "2026-03-06",
        "close": 33.889999,
        "direction_boundary": 37.41,
        "core_momentum": -0.094093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460683
      },
      {
        "date": "2026-03-13",
        "close": 32.669998,
        "direction_boundary": 34.369999,
        "core_momentum": -0.049462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456917
      },
      {
        "date": "2026-03-20",
        "close": 31.35,
        "direction_boundary": 35.689999,
        "core_momentum": -0.121603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457715
      },
      {
        "date": "2026-03-27",
        "close": 31.030001,
        "direction_boundary": 34.080002,
        "core_momentum": -0.089495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451979
      },
      {
        "date": "2026-04-03",
        "close": 32.560001,
        "direction_boundary": 34.970001,
        "core_momentum": -0.068916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410414
      },
      {
        "date": "2026-04-10",
        "close": 35.580002,
        "direction_boundary": 34.84,
        "core_momentum": 0.02124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438251
      },
      {
        "date": "2026-04-17",
        "close": 39.689999,
        "direction_boundary": 37.07,
        "core_momentum": 0.070677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471851
      },
      {
        "date": "2026-04-24",
        "close": 38.110001,
        "direction_boundary": 36.369999,
        "core_momentum": 0.047842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439073
      },
      {
        "date": "2026-05-01",
        "close": 38.360001,
        "direction_boundary": 34.880001,
        "core_momentum": 0.099771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435414
      },
      {
        "date": "2026-05-08",
        "close": 39.290001,
        "direction_boundary": 37.130001,
        "core_momentum": 0.058174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439405
      },
      {
        "date": "2026-05-15",
        "close": 36.07,
        "direction_boundary": 43.830002,
        "core_momentum": -0.177048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348625
      },
      {
        "date": "2026-05-22",
        "close": 35.970001,
        "direction_boundary": 45.790001,
        "core_momentum": -0.214457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34377
      },
      {
        "date": "2026-05-29",
        "close": 41.099998,
        "direction_boundary": 45.490002,
        "core_momentum": -0.096505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400003
      },
      {
        "date": "2026-06-05",
        "close": 45.779999,
        "direction_boundary": 52.580002,
        "core_momentum": -0.129327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427652
      },
      {
        "date": "2026-06-12",
        "close": 45.349998,
        "direction_boundary": 48.299999,
        "core_momentum": -0.061077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425275
      },
      {
        "date": "2026-06-19",
        "close": 46.169998,
        "direction_boundary": 45.919998,
        "core_momentum": 0.005444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42525
      },
      {
        "date": "2026-06-26",
        "close": 45.630001,
        "direction_boundary": 48.040001,
        "core_momentum": -0.050167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425328
      },
      {
        "date": "2026-07-03",
        "close": 50.380001,
        "direction_boundary": 48.029999,
        "core_momentum": 0.048928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44776
      },
      {
        "date": "2026-07-10",
        "close": 48.07,
        "direction_boundary": 51.279999,
        "core_momentum": -0.062597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438421
      },
      {
        "date": "2026-07-17",
        "close": 50.07,
        "direction_boundary": 50.779999,
        "core_momentum": -0.013982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436902
      },
      {
        "date": "2026-07-24",
        "close": 48.43,
        "direction_boundary": 51.220001,
        "core_momentum": -0.054471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435919
      },
      {
        "date": "2026-07-31",
        "close": 56.73,
        "direction_boundary": 50.369999,
        "core_momentum": 0.126266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479703
      },
      {
        "date": "2026-08-07",
        "close": 59.450001,
        "direction_boundary": 49.700001,
        "core_momentum": 0.196177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.25,
        "volume": 415330
      },
      {
        "date": "2023-08-25",
        "close": 47.549999,
        "volume": 1695199
      },
      {
        "date": "2023-09-01",
        "close": 51.950001,
        "volume": 3561277
      },
      {
        "date": "2023-09-08",
        "close": 52.150002,
        "volume": 853917
      },
      {
        "date": "2023-09-15",
        "close": 50.049999,
        "volume": 1039396
      },
      {
        "date": "2023-09-22",
        "close": 50.799999,
        "volume": 1587217
      },
      {
        "date": "2023-09-29",
        "close": 48.849998,
        "volume": 775942
      },
      {
        "date": "2023-10-06",
        "close": 50.950001,
        "volume": 756051
      },
      {
        "date": "2023-10-13",
        "close": 52.349998,
        "volume": 1526032
      },
      {
        "date": "2023-10-20",
        "close": 57.150002,
        "volume": 6162633
      },
      {
        "date": "2023-10-27",
        "close": 54.099998,
        "volume": 1844898
      },
      {
        "date": "2023-11-03",
        "close": 55.400002,
        "volume": 1238553
      },
      {
        "date": "2023-11-10",
        "close": 51.400002,
        "volume": 1396231
      },
      {
        "date": "2023-11-17",
        "close": 56.299999,
        "volume": 1642945
      },
      {
        "date": "2023-11-24",
        "close": 53.049999,
        "volume": 3134732
      },
      {
        "date": "2023-12-01",
        "close": 49.849998,
        "volume": 2106408
      },
      {
        "date": "2023-12-08",
        "close": 49.75,
        "volume": 1900400
      },
      {
        "date": "2023-12-15",
        "close": 50.549999,
        "volume": 1331627
      },
      {
        "date": "2023-12-22",
        "close": 52.700001,
        "volume": 3540412
      },
      {
        "date": "2023-12-29",
        "close": 52.099998,
        "volume": 2185762
      },
      {
        "date": "2024-01-05",
        "close": 58.0,
        "volume": 4445107
      },
      {
        "date": "2024-01-12",
        "close": 57.049999,
        "volume": 4594901
      },
      {
        "date": "2024-01-19",
        "close": 53.549999,
        "volume": 2106793
      },
      {
        "date": "2024-01-26",
        "close": 54.599998,
        "volume": 807373
      },
      {
        "date": "2024-02-02",
        "close": 62.5,
        "volume": 8702040
      },
      {
        "date": "2024-02-09",
        "close": 56.450001,
        "volume": 4937758
      },
      {
        "date": "2024-02-16",
        "close": 52.799999,
        "volume": 4376692
      },
      {
        "date": "2024-02-23",
        "close": 54.599998,
        "volume": 2398344
      },
      {
        "date": "2024-03-01",
        "close": 52.0,
        "volume": 1457531
      },
      {
        "date": "2024-03-08",
        "close": 49.150002,
        "volume": 1571172
      },
      {
        "date": "2024-03-15",
        "close": 40.900002,
        "volume": 2665390
      },
      {
        "date": "2024-03-22",
        "close": 40.700001,
        "volume": 2014008
      },
      {
        "date": "2024-03-29",
        "close": 38.849998,
        "volume": 2179418
      },
      {
        "date": "2024-04-05",
        "close": 46.150002,
        "volume": 2010115
      },
      {
        "date": "2024-04-12",
        "close": 45.25,
        "volume": 1281192
      },
      {
        "date": "2024-04-19",
        "close": 44.150002,
        "volume": 717726
      },
      {
        "date": "2024-04-26",
        "close": 45.549999,
        "volume": 1004024
      },
      {
        "date": "2024-05-03",
        "close": 44.549999,
        "volume": 355037
      },
      {
        "date": "2024-05-10",
        "close": 41.950001,
        "volume": 847373
      },
      {
        "date": "2024-05-17",
        "close": 44.650002,
        "volume": 863663
      },
      {
        "date": "2024-05-24",
        "close": 41.950001,
        "volume": 613437
      },
      {
        "date": "2024-05-31",
        "close": 40.25,
        "volume": 421998
      },
      {
        "date": "2024-06-07",
        "close": 41.75,
        "volume": 779323
      },
      {
        "date": "2024-06-14",
        "close": 43.450001,
        "volume": 964804
      },
      {
        "date": "2024-06-21",
        "close": 45.279999,
        "volume": 1451618
      },
      {
        "date": "2024-06-28",
        "close": 44.610001,
        "volume": 1008000
      },
      {
        "date": "2024-07-05",
        "close": 47.009998,
        "volume": 2157516
      },
      {
        "date": "2024-07-12",
        "close": 45.580002,
        "volume": 1053579
      },
      {
        "date": "2024-07-19",
        "close": 43.540001,
        "volume": 894820
      },
      {
        "date": "2024-07-26",
        "close": 48.5,
        "volume": 2916079
      },
      {
        "date": "2024-08-02",
        "close": 46.889999,
        "volume": 2327481
      },
      {
        "date": "2024-08-09",
        "close": 45.790001,
        "volume": 1297572
      },
      {
        "date": "2024-08-16",
        "close": 43.84,
        "volume": 614814
      },
      {
        "date": "2024-08-23",
        "close": 47.869999,
        "volume": 852045
      },
      {
        "date": "2024-08-30",
        "close": 47.610001,
        "volume": 2501454
      },
      {
        "date": "2024-09-06",
        "close": 48.049999,
        "volume": 2453889
      },
      {
        "date": "2024-09-13",
        "close": 54.450001,
        "volume": 17538924
      },
      {
        "date": "2024-09-20",
        "close": 49.02,
        "volume": 3466049
      },
      {
        "date": "2024-09-27",
        "close": 50.360001,
        "volume": 2503752
      },
      {
        "date": "2024-10-04",
        "close": 46.41,
        "volume": 1268955
      },
      {
        "date": "2024-10-11",
        "close": 47.459999,
        "volume": 1649871
      },
      {
        "date": "2024-10-18",
        "close": 45.119999,
        "volume": 1185673
      },
      {
        "date": "2024-10-25",
        "close": 40.150002,
        "volume": 1480429
      },
      {
        "date": "2024-11-01",
        "close": 42.880001,
        "volume": 576027
      },
      {
        "date": "2024-11-08",
        "close": 42.619999,
        "volume": 489205
      },
      {
        "date": "2024-11-15",
        "close": 38.740002,
        "volume": 438007
      },
      {
        "date": "2024-11-22",
        "close": 39.330002,
        "volume": 325290
      },
      {
        "date": "2024-11-29",
        "close": 41.09,
        "volume": 460937
      },
      {
        "date": "2024-12-06",
        "close": 43.34,
        "volume": 808975
      },
      {
        "date": "2024-12-13",
        "close": 43.689999,
        "volume": 1177307
      },
      {
        "date": "2024-12-20",
        "close": 40.259998,
        "volume": 547482
      },
      {
        "date": "2024-12-27",
        "close": 39.869999,
        "volume": 301570
      },
      {
        "date": "2025-01-03",
        "close": 40.970001,
        "volume": 394234
      },
      {
        "date": "2025-01-10",
        "close": 44.049999,
        "volume": 1676691
      },
      {
        "date": "2025-01-17",
        "close": 44.68,
        "volume": 2019663
      },
      {
        "date": "2025-01-24",
        "close": 41.290001,
        "volume": 392217
      },
      {
        "date": "2025-01-31",
        "close": 39.98,
        "volume": 493403
      },
      {
        "date": "2025-02-07",
        "close": 42.84,
        "volume": 814691
      },
      {
        "date": "2025-02-14",
        "close": 39.330002,
        "volume": 991395
      },
      {
        "date": "2025-02-21",
        "close": 39.119999,
        "volume": 358763
      },
      {
        "date": "2025-02-28",
        "close": 33.799999,
        "volume": 319625
      },
      {
        "date": "2025-03-07",
        "close": 37.41,
        "volume": 854275
      },
      {
        "date": "2025-03-14",
        "close": 34.369999,
        "volume": 355162
      },
      {
        "date": "2025-03-21",
        "close": 35.689999,
        "volume": 412648
      },
      {
        "date": "2025-03-28",
        "close": 34.080002,
        "volume": 912994
      },
      {
        "date": "2025-04-04",
        "close": 34.970001,
        "volume": 447679
      },
      {
        "date": "2025-04-11",
        "close": 34.84,
        "volume": 220814
      },
      {
        "date": "2025-04-18",
        "close": 37.07,
        "volume": 288522
      },
      {
        "date": "2025-04-25",
        "close": 36.369999,
        "volume": 326002
      },
      {
        "date": "2025-05-02",
        "close": 34.880001,
        "volume": 126723
      },
      {
        "date": "2025-05-09",
        "close": 37.130001,
        "volume": 450389
      },
      {
        "date": "2025-05-16",
        "close": 43.830002,
        "volume": 3684239
      },
      {
        "date": "2025-05-23",
        "close": 45.790001,
        "volume": 6641407
      },
      {
        "date": "2025-05-30",
        "close": 45.490002,
        "volume": 4936449
      },
      {
        "date": "2025-06-06",
        "close": 52.580002,
        "volume": 7014188
      },
      {
        "date": "2025-06-13",
        "close": 48.299999,
        "volume": 3138926
      },
      {
        "date": "2025-06-20",
        "close": 45.919998,
        "volume": 507658
      },
      {
        "date": "2025-06-27",
        "close": 48.040001,
        "volume": 468754
      },
      {
        "date": "2025-07-04",
        "close": 48.029999,
        "volume": 619449
      },
      {
        "date": "2025-07-11",
        "close": 51.279999,
        "volume": 957240
      },
      {
        "date": "2025-07-18",
        "close": 50.779999,
        "volume": 531311
      },
      {
        "date": "2025-07-25",
        "close": 51.220001,
        "volume": 787277
      },
      {
        "date": "2025-08-01",
        "close": 50.369999,
        "volume": 455413
      },
      {
        "date": "2025-08-08",
        "close": 49.700001,
        "volume": 245479
      },
      {
        "date": "2025-08-15",
        "close": 51.439999,
        "volume": 426846
      },
      {
        "date": "2025-08-22",
        "close": 53.919998,
        "volume": 1350098
      },
      {
        "date": "2025-08-29",
        "close": 50.490002,
        "volume": 523710
      },
      {
        "date": "2025-09-05",
        "close": 52.200001,
        "volume": 413848
      },
      {
        "date": "2025-09-12",
        "close": 53.669998,
        "volume": 529621
      },
      {
        "date": "2025-09-19",
        "close": 53.150002,
        "volume": 476360
      },
      {
        "date": "2025-09-26",
        "close": 54.830002,
        "volume": 568455
      },
      {
        "date": "2025-10-03",
        "close": 62.34,
        "volume": 2835078
      },
      {
        "date": "2025-10-10",
        "close": 59.57,
        "volume": 1852797
      },
      {
        "date": "2025-10-17",
        "close": 60.299999,
        "volume": 1477093
      },
      {
        "date": "2025-10-24",
        "close": 66.989998,
        "volume": 7419002
      },
      {
        "date": "2025-10-31",
        "close": 68.830002,
        "volume": 2065123
      },
      {
        "date": "2025-11-07",
        "close": 68.629997,
        "volume": 3742116
      },
      {
        "date": "2025-11-14",
        "close": 55.110001,
        "volume": 6798159
      },
      {
        "date": "2025-11-21",
        "close": 52.0,
        "volume": 2218499
      },
      {
        "date": "2025-11-28",
        "close": 51.240002,
        "volume": 1438356
      },
      {
        "date": "2025-12-05",
        "close": 49.07,
        "volume": 822037
      },
      {
        "date": "2025-12-12",
        "close": 47.389999,
        "volume": 891300
      },
      {
        "date": "2025-12-19",
        "close": 48.259998,
        "volume": 636899
      },
      {
        "date": "2025-12-26",
        "close": 48.540001,
        "volume": 338713
      },
      {
        "date": "2026-01-02",
        "close": 48.110001,
        "volume": 370394
      },
      {
        "date": "2026-01-09",
        "close": 44.470001,
        "volume": 975237
      },
      {
        "date": "2026-01-16",
        "close": 42.73,
        "volume": 796139
      },
      {
        "date": "2026-01-23",
        "close": 41.119999,
        "volume": 621491
      },
      {
        "date": "2026-01-30",
        "close": 43.560001,
        "volume": 374760
      },
      {
        "date": "2026-02-06",
        "close": 41.259998,
        "volume": 520069
      },
      {
        "date": "2026-02-13",
        "close": 38.540001,
        "volume": 1480085
      },
      {
        "date": "2026-02-20",
        "close": 36.880001,
        "volume": 484585
      },
      {
        "date": "2026-02-27",
        "close": 35.43,
        "volume": 542987
      },
      {
        "date": "2026-03-06",
        "close": 33.889999,
        "volume": 562808
      },
      {
        "date": "2026-03-13",
        "close": 32.669998,
        "volume": 641167
      },
      {
        "date": "2026-03-20",
        "close": 31.35,
        "volume": 1461252
      },
      {
        "date": "2026-03-27",
        "close": 31.030001,
        "volume": 2213567
      },
      {
        "date": "2026-04-03",
        "close": 32.560001,
        "volume": 358222
      },
      {
        "date": "2026-04-10",
        "close": 35.580002,
        "volume": 416013
      },
      {
        "date": "2026-04-17",
        "close": 39.689999,
        "volume": 721350
      },
      {
        "date": "2026-04-24",
        "close": 38.110001,
        "volume": 461719
      },
      {
        "date": "2026-05-01",
        "close": 38.360001,
        "volume": 560115
      },
      {
        "date": "2026-05-08",
        "close": 39.290001,
        "volume": 328712
      },
      {
        "date": "2026-05-15",
        "close": 36.07,
        "volume": 327007
      },
      {
        "date": "2026-05-22",
        "close": 35.970001,
        "volume": 397546
      },
      {
        "date": "2026-05-29",
        "close": 41.099998,
        "volume": 3867184
      },
      {
        "date": "2026-06-05",
        "close": 45.779999,
        "volume": 292407
      },
      {
        "date": "2026-06-12",
        "close": 45.349998,
        "volume": 204651
      },
      {
        "date": "2026-06-19",
        "close": 46.169998,
        "volume": 90313
      },
      {
        "date": "2026-06-26",
        "close": 45.630001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 50.380001,
        "volume": 3188679
      },
      {
        "date": "2026-07-10",
        "close": 48.07,
        "volume": 1294236
      },
      {
        "date": "2026-07-17",
        "close": 50.07,
        "volume": 1488893
      },
      {
        "date": "2026-07-24",
        "close": 48.43,
        "volume": 476232
      },
      {
        "date": "2026-07-31",
        "close": 56.73,
        "volume": 2780430
      },
      {
        "date": "2026-08-07",
        "close": 59.450001,
        "volume": 4653863
      }
    ],
    "sharemaestro_context": {
      "trend": 41.375,
      "fair_value": 46.380833,
      "market_activity": 83.992982,
      "market_dynamics": 1.631162,
      "relative_strength": 27.899493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.030531,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.027958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.059962,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.043618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.169697,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.132211,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.234785,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.230668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.037678
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.106156
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.039245
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.104272
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.257277
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.007489
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.047946
      }
    ]
  }
}