{
  "ticker": {
    "uuid": "31536f9c-7f6a-4cb9-83de-0c6d866b9434",
    "symbol": "LUMI",
    "name": "Lundin Mining Corporation",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 255.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.641121,
    "boundary_margin": 1.304749,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.597639,
    "volatility_stability": 0.8915,
    "risk_context": 0.1673,
    "current_regime": {
      "move": 1.304749,
      "interruption": -0.292033,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 130.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.809937,
        "direction_boundary": 55.289318,
        "core_momentum": 0.42541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484724
      },
      {
        "date": "2023-08-25",
        "close": 80.29879,
        "direction_boundary": 58.704201,
        "core_momentum": 0.367854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459657
      },
      {
        "date": "2023-09-01",
        "close": 85.899513,
        "direction_boundary": 54.172951,
        "core_momentum": 0.585653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43075
      },
      {
        "date": "2023-09-08",
        "close": 83.365768,
        "direction_boundary": 57.553829,
        "core_momentum": 0.448483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390739
      },
      {
        "date": "2023-09-15",
        "close": 86.694435,
        "direction_boundary": 56.743225,
        "core_momentum": 0.527838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372387
      },
      {
        "date": "2023-09-22",
        "close": 82.074043,
        "direction_boundary": 52.136539,
        "core_momentum": 0.574213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384955
      },
      {
        "date": "2023-09-29",
        "close": 81.328812,
        "direction_boundary": 56.387325,
        "core_momentum": 0.442324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327277
      },
      {
        "date": "2023-10-06",
        "close": 75.416695,
        "direction_boundary": 53.995018,
        "core_momentum": 0.396734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344861
      },
      {
        "date": "2023-10-13",
        "close": 75.267654,
        "direction_boundary": 52.808754,
        "core_momentum": 0.425287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317138
      },
      {
        "date": "2023-10-20",
        "close": 70.051086,
        "direction_boundary": 55.73489,
        "core_momentum": 0.256862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331601
      },
      {
        "date": "2023-10-27",
        "close": 70.34919,
        "direction_boundary": 57.711998,
        "core_momentum": 0.21897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331745
      },
      {
        "date": "2023-11-03",
        "close": 73.18103,
        "direction_boundary": 61.844177,
        "core_momentum": 0.183313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334112
      },
      {
        "date": "2023-11-10",
        "close": 64.834518,
        "direction_boundary": 63.366543,
        "core_momentum": 0.023166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370841
      },
      {
        "date": "2023-11-17",
        "close": 69.007767,
        "direction_boundary": 61.171959,
        "core_momentum": 0.128095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373916
      },
      {
        "date": "2023-11-24",
        "close": 70.845985,
        "direction_boundary": 62.911816,
        "core_momentum": 0.126116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375225
      },
      {
        "date": "2023-12-01",
        "close": 73.423752,
        "direction_boundary": 64.246742,
        "core_momentum": 0.14284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378421
      },
      {
        "date": "2023-12-08",
        "close": 75.015587,
        "direction_boundary": 62.108482,
        "core_momentum": 0.207815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379976
      },
      {
        "date": "2023-12-15",
        "close": 81.930161,
        "direction_boundary": 64.207138,
        "core_momentum": 0.276029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378308
      },
      {
        "date": "2023-12-22",
        "close": 82.079376,
        "direction_boundary": 63.91016,
        "core_momentum": 0.284293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376727
      },
      {
        "date": "2023-12-29",
        "close": 81.382957,
        "direction_boundary": 63.316196,
        "core_momentum": 0.285342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375179
      },
      {
        "date": "2024-01-05",
        "close": 81.581932,
        "direction_boundary": 67.671906,
        "core_momentum": 0.205551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371739
      },
      {
        "date": "2024-01-12",
        "close": 81.382957,
        "direction_boundary": 70.067543,
        "core_momentum": 0.161493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370984
      },
      {
        "date": "2024-01-19",
        "close": 76.955627,
        "direction_boundary": 71.295059,
        "core_momentum": 0.079396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378246
      },
      {
        "date": "2024-01-26",
        "close": 85.113831,
        "direction_boundary": 73.611504,
        "core_momentum": 0.156257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39574
      },
      {
        "date": "2024-02-02",
        "close": 85.064087,
        "direction_boundary": 76.640717,
        "core_momentum": 0.109907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395691
      },
      {
        "date": "2024-02-09",
        "close": 85.064087,
        "direction_boundary": 69.572586,
        "core_momentum": 0.222667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391058
      },
      {
        "date": "2024-02-16",
        "close": 89.391914,
        "direction_boundary": 68.147064,
        "core_momentum": 0.31175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365577
      },
      {
        "date": "2024-02-23",
        "close": 82.377846,
        "direction_boundary": 61.573917,
        "core_momentum": 0.337869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38402
      },
      {
        "date": "2024-03-01",
        "close": 81.830658,
        "direction_boundary": 70.582306,
        "core_momentum": 0.159365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371937
      },
      {
        "date": "2024-03-08",
        "close": 86.705673,
        "direction_boundary": 62.306461,
        "core_momentum": 0.3916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378555
      },
      {
        "date": "2024-03-15",
        "close": 102.872841,
        "direction_boundary": 57.851757,
        "core_momentum": 0.778215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443361
      },
      {
        "date": "2024-03-22",
        "close": 101.868683,
        "direction_boundary": 58.71093,
        "core_momentum": 0.735089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435228
      },
      {
        "date": "2024-03-29",
        "close": 106.349701,
        "direction_boundary": 68.506004,
        "core_momentum": 0.552414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437059
      },
      {
        "date": "2024-04-05",
        "close": 121.38604,
        "direction_boundary": 70.389664,
        "core_momentum": 0.724487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450238
      },
      {
        "date": "2024-04-12",
        "close": 125.468758,
        "direction_boundary": 77.527763,
        "core_momentum": 0.618372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449704
      },
      {
        "date": "2024-04-19",
        "close": 125.269592,
        "direction_boundary": 78.073044,
        "core_momentum": 0.604518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4313
      },
      {
        "date": "2024-04-26",
        "close": 126.962433,
        "direction_boundary": 77.428627,
        "core_momentum": 0.639735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430716
      },
      {
        "date": "2024-05-03",
        "close": 118.398689,
        "direction_boundary": 79.708878,
        "core_momentum": 0.485389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448513
      },
      {
        "date": "2024-05-10",
        "close": 127.858627,
        "direction_boundary": 77.527763,
        "core_momentum": 0.649198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407411
      },
      {
        "date": "2024-05-17",
        "close": 136.920242,
        "direction_boundary": 81.790794,
        "core_momentum": 0.67403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408582
      },
      {
        "date": "2024-05-24",
        "close": 128.256943,
        "direction_boundary": 79.510582,
        "core_momentum": 0.61308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427921
      },
      {
        "date": "2024-05-31",
        "close": 122.968758,
        "direction_boundary": 80.745445,
        "core_momentum": 0.522919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436749
      },
      {
        "date": "2024-06-07",
        "close": 116.989723,
        "direction_boundary": 80.199539,
        "core_momentum": 0.458733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447285
      },
      {
        "date": "2024-06-14",
        "close": 110.911041,
        "direction_boundary": 87.89193,
        "core_momentum": 0.261902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445359
      },
      {
        "date": "2024-06-21",
        "close": 114.199501,
        "direction_boundary": 85.559402,
        "core_momentum": 0.334739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44577
      },
      {
        "date": "2024-06-28",
        "close": 118.783432,
        "direction_boundary": 83.326111,
        "core_momentum": 0.425525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446155
      },
      {
        "date": "2024-07-05",
        "close": 123.666298,
        "direction_boundary": 86.254189,
        "core_momentum": 0.433743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447188
      },
      {
        "date": "2024-07-12",
        "close": 123.666298,
        "direction_boundary": 87.494911,
        "core_momentum": 0.413411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446999
      },
      {
        "date": "2024-07-19",
        "close": 110.412781,
        "direction_boundary": 87.048241,
        "core_momentum": 0.268409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471905
      },
      {
        "date": "2024-07-26",
        "close": 109.416275,
        "direction_boundary": 92.507378,
        "core_momentum": 0.182784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455769
      },
      {
        "date": "2024-08-02",
        "close": 98.703857,
        "direction_boundary": 91.762947,
        "core_momentum": 0.07564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481777
      },
      {
        "date": "2024-08-09",
        "close": 96.362053,
        "direction_boundary": 87.74305,
        "core_momentum": 0.09823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483494
      },
      {
        "date": "2024-08-16",
        "close": 97.508034,
        "direction_boundary": 78.809937,
        "core_momentum": 0.237256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479308
      },
      {
        "date": "2024-08-23",
        "close": 104.533409,
        "direction_boundary": 80.29879,
        "core_momentum": 0.301806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471465
      },
      {
        "date": "2024-08-30",
        "close": 104.224648,
        "direction_boundary": 85.899513,
        "core_momentum": 0.213332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471244
      },
      {
        "date": "2024-09-06",
        "close": 87.269447,
        "direction_boundary": 83.365768,
        "core_momentum": 0.046826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531901
      },
      {
        "date": "2024-09-13",
        "close": 93.95179,
        "direction_boundary": 86.694435,
        "core_momentum": 0.083712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48447
      },
      {
        "date": "2024-09-20",
        "close": 98.090851,
        "direction_boundary": 82.074043,
        "core_momentum": 0.195151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48863
      },
      {
        "date": "2024-09-27",
        "close": 107.715416,
        "direction_boundary": 81.328812,
        "core_momentum": 0.324443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502665
      },
      {
        "date": "2024-10-04",
        "close": 109.809891,
        "direction_boundary": 75.416695,
        "core_momentum": 0.456042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466559
      },
      {
        "date": "2024-10-11",
        "close": 110.208839,
        "direction_boundary": 75.267654,
        "core_momentum": 0.464226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463674
      },
      {
        "date": "2024-10-18",
        "close": 109.11174,
        "direction_boundary": 70.051086,
        "core_momentum": 0.557602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463698
      },
      {
        "date": "2024-10-25",
        "close": 110.009369,
        "direction_boundary": 70.34919,
        "core_momentum": 0.563762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463332
      },
      {
        "date": "2024-11-01",
        "close": 105.122276,
        "direction_boundary": 73.18103,
        "core_momentum": 0.436469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457761
      },
      {
        "date": "2024-11-08",
        "close": 105.820435,
        "direction_boundary": 64.834518,
        "core_momentum": 0.632162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442888
      },
      {
        "date": "2024-11-15",
        "close": 105.820435,
        "direction_boundary": 69.007767,
        "core_momentum": 0.533457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429441
      },
      {
        "date": "2024-11-22",
        "close": 110.607788,
        "direction_boundary": 70.845985,
        "core_momentum": 0.561243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428032
      },
      {
        "date": "2024-11-29",
        "close": 106.408699,
        "direction_boundary": 73.423752,
        "core_momentum": 0.449241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427478
      },
      {
        "date": "2024-12-06",
        "close": 107.007629,
        "direction_boundary": 75.015587,
        "core_momentum": 0.426472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422882
      },
      {
        "date": "2024-12-13",
        "close": 98.6726,
        "direction_boundary": 81.930161,
        "core_momentum": 0.20435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431101
      },
      {
        "date": "2024-12-20",
        "close": 94.629883,
        "direction_boundary": 82.079376,
        "core_momentum": 0.152907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431247
      },
      {
        "date": "2024-12-27",
        "close": 96.177094,
        "direction_boundary": 81.382957,
        "core_momentum": 0.181784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427425
      },
      {
        "date": "2025-01-03",
        "close": 95.727905,
        "direction_boundary": 81.581932,
        "core_momentum": 0.173396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421751
      },
      {
        "date": "2025-01-10",
        "close": 97.874046,
        "direction_boundary": 81.382957,
        "core_momentum": 0.202636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423902
      },
      {
        "date": "2025-01-17",
        "close": 95.927536,
        "direction_boundary": 76.955627,
        "core_momentum": 0.24653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396845
      },
      {
        "date": "2025-01-24",
        "close": 94.480148,
        "direction_boundary": 85.113831,
        "core_momentum": 0.110045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397049
      },
      {
        "date": "2025-01-31",
        "close": 89.139755,
        "direction_boundary": 85.064087,
        "core_momentum": 0.047913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379532
      },
      {
        "date": "2025-02-07",
        "close": 92.932922,
        "direction_boundary": 85.064087,
        "core_momentum": 0.092505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383487
      },
      {
        "date": "2025-02-14",
        "close": 92.334,
        "direction_boundary": 89.391914,
        "core_momentum": 0.032912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383065
      },
      {
        "date": "2025-02-21",
        "close": 92.234192,
        "direction_boundary": 82.377846,
        "core_momentum": 0.119648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368896
      },
      {
        "date": "2025-02-28",
        "close": 86.244957,
        "direction_boundary": 81.830658,
        "core_momentum": 0.053944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378852
      },
      {
        "date": "2025-03-07",
        "close": 86.19503,
        "direction_boundary": 86.705673,
        "core_momentum": -0.005889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288495
      },
      {
        "date": "2025-03-14",
        "close": 89.788574,
        "direction_boundary": 102.872841,
        "core_momentum": -0.127189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274832
      },
      {
        "date": "2025-03-21",
        "close": 88.027084,
        "direction_boundary": 101.868683,
        "core_momentum": -0.135877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268061
      },
      {
        "date": "2025-03-28",
        "close": 83.880524,
        "direction_boundary": 106.349701,
        "core_momentum": -0.211276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234695
      },
      {
        "date": "2025-04-04",
        "close": 69.142731,
        "direction_boundary": 121.38604,
        "core_momentum": -0.43039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342578
      },
      {
        "date": "2025-04-11",
        "close": 70.391693,
        "direction_boundary": 125.468758,
        "core_momentum": -0.43897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344927
      },
      {
        "date": "2025-04-18",
        "close": 76.037018,
        "direction_boundary": 125.269592,
        "core_momentum": -0.393013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368923
      },
      {
        "date": "2025-04-25",
        "close": 83.830574,
        "direction_boundary": 126.962433,
        "core_momentum": -0.339721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399204
      },
      {
        "date": "2025-05-02",
        "close": 81.432541,
        "direction_boundary": 118.398689,
        "core_momentum": -0.312218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396969
      },
      {
        "date": "2025-05-09",
        "close": 82.581596,
        "direction_boundary": 127.858627,
        "core_momentum": -0.354118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397713
      },
      {
        "date": "2025-05-16",
        "close": 85.429237,
        "direction_boundary": 136.920242,
        "core_momentum": -0.376066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402094
      },
      {
        "date": "2025-05-23",
        "close": 87.327675,
        "direction_boundary": 128.256943,
        "core_momentum": -0.319119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39744
      },
      {
        "date": "2025-05-30",
        "close": 90.824776,
        "direction_boundary": 122.968758,
        "core_momentum": -0.2614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400516
      },
      {
        "date": "2025-06-06",
        "close": 99.946823,
        "direction_boundary": 116.989723,
        "core_momentum": -0.145679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424547
      },
      {
        "date": "2025-06-13",
        "close": 97.148308,
        "direction_boundary": 110.911041,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411146
      },
      {
        "date": "2025-06-20",
        "close": 96.948425,
        "direction_boundary": 114.199501,
        "core_momentum": -0.151061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406845
      },
      {
        "date": "2025-06-27",
        "close": 100.446564,
        "direction_boundary": 118.783432,
        "core_momentum": -0.154372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409157
      },
      {
        "date": "2025-07-04",
        "close": 103.844757,
        "direction_boundary": 123.666298,
        "core_momentum": -0.160282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411358
      },
      {
        "date": "2025-07-11",
        "close": 96.34874,
        "direction_boundary": 123.666298,
        "core_momentum": -0.220897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424204
      },
      {
        "date": "2025-07-18",
        "close": 97.298225,
        "direction_boundary": 110.412781,
        "core_momentum": -0.118778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423483
      },
      {
        "date": "2025-07-25",
        "close": 96.498657,
        "direction_boundary": 109.416275,
        "core_momentum": -0.118059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423076
      },
      {
        "date": "2025-08-01",
        "close": 97.448158,
        "direction_boundary": 98.703857,
        "core_momentum": -0.012722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414533
      },
      {
        "date": "2025-08-08",
        "close": 110.641121,
        "direction_boundary": 96.362053,
        "core_momentum": 0.148181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445958
      },
      {
        "date": "2025-08-15",
        "close": 108.342354,
        "direction_boundary": 97.508034,
        "core_momentum": 0.111112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44727
      },
      {
        "date": "2025-08-22",
        "close": 107.542778,
        "direction_boundary": 104.533409,
        "core_momentum": 0.028789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44756
      },
      {
        "date": "2025-08-29",
        "close": 109.241882,
        "direction_boundary": 104.224648,
        "core_momentum": 0.048139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435089
      },
      {
        "date": "2025-09-05",
        "close": 110.968056,
        "direction_boundary": 87.269447,
        "core_momentum": 0.271557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43495
      },
      {
        "date": "2025-09-12",
        "close": 111.167992,
        "direction_boundary": 93.95179,
        "core_momentum": 0.183245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432726
      },
      {
        "date": "2025-09-19",
        "close": 114.16713,
        "direction_boundary": 98.090851,
        "core_momentum": 0.163892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4315
      },
      {
        "date": "2025-09-26",
        "close": 133.061691,
        "direction_boundary": 107.715416,
        "core_momentum": 0.235308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466121
      },
      {
        "date": "2025-10-03",
        "close": 141.359299,
        "direction_boundary": 109.809891,
        "core_momentum": 0.287309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35631
      },
      {
        "date": "2025-10-10",
        "close": 144.358429,
        "direction_boundary": 110.208839,
        "core_momentum": 0.309863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356169
      },
      {
        "date": "2025-10-17",
        "close": 140.759476,
        "direction_boundary": 109.11174,
        "core_momentum": 0.290049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356
      },
      {
        "date": "2025-10-24",
        "close": 138.460129,
        "direction_boundary": 110.009369,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343571
      },
      {
        "date": "2025-10-31",
        "close": 151.856277,
        "direction_boundary": 105.122276,
        "core_momentum": 0.444568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350586
      },
      {
        "date": "2025-11-07",
        "close": 166.951935,
        "direction_boundary": 105.820435,
        "core_momentum": 0.577691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363644
      },
      {
        "date": "2025-11-14",
        "close": 173.550034,
        "direction_boundary": 105.820435,
        "core_momentum": 0.640043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363889
      },
      {
        "date": "2025-11-21",
        "close": 163.05307,
        "direction_boundary": 110.607788,
        "core_momentum": 0.474155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38456
      },
      {
        "date": "2025-11-28",
        "close": 176.449203,
        "direction_boundary": 106.408699,
        "core_momentum": 0.658222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391583
      },
      {
        "date": "2025-12-05",
        "close": 175.47673,
        "direction_boundary": 107.007629,
        "core_momentum": 0.639853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380307
      },
      {
        "date": "2025-12-12",
        "close": 183.87561,
        "direction_boundary": 98.6726,
        "core_momentum": 0.863492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374767
      },
      {
        "date": "2025-12-19",
        "close": 189.874817,
        "direction_boundary": 94.629883,
        "core_momentum": 1.0065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372907
      },
      {
        "date": "2025-12-26",
        "close": 197.873749,
        "direction_boundary": 96.177094,
        "core_momentum": 1.05739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373294
      },
      {
        "date": "2026-01-02",
        "close": 197.673782,
        "direction_boundary": 95.727905,
        "core_momentum": 1.064955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374996
      },
      {
        "date": "2026-01-09",
        "close": 216.171326,
        "direction_boundary": 97.874046,
        "core_momentum": 1.208669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356429
      },
      {
        "date": "2026-01-16",
        "close": 226.569962,
        "direction_boundary": 95.927536,
        "core_momentum": 1.361887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355718
      },
      {
        "date": "2026-01-23",
        "close": 220.370758,
        "direction_boundary": 94.480148,
        "core_momentum": 1.332456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36117
      },
      {
        "date": "2026-01-30",
        "close": 228.969635,
        "direction_boundary": 89.139755,
        "core_momentum": 1.568659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359863
      },
      {
        "date": "2026-02-06",
        "close": 218.571014,
        "direction_boundary": 92.932922,
        "core_momentum": 1.351922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349371
      },
      {
        "date": "2026-02-13",
        "close": 229.369568,
        "direction_boundary": 92.334,
        "core_momentum": 1.484129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343818
      },
      {
        "date": "2026-02-20",
        "close": 253.166412,
        "direction_boundary": 92.234192,
        "core_momentum": 1.744822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352814
      },
      {
        "date": "2026-02-27",
        "close": 289.561584,
        "direction_boundary": 86.244957,
        "core_momentum": 2.357432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378629
      },
      {
        "date": "2026-03-06",
        "close": 238.568359,
        "direction_boundary": 86.19503,
        "core_momentum": 1.767774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49593
      },
      {
        "date": "2026-03-13",
        "close": 237.368515,
        "direction_boundary": 89.788574,
        "core_momentum": 1.643638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496783
      },
      {
        "date": "2026-03-20",
        "close": 205.0,
        "direction_boundary": 88.027084,
        "core_momentum": 1.328829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553416
      },
      {
        "date": "2026-03-27",
        "close": 218.399994,
        "direction_boundary": 83.880524,
        "core_momentum": 1.603703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524258
      },
      {
        "date": "2026-04-03",
        "close": 231.177963,
        "direction_boundary": 69.142731,
        "core_momentum": 2.343489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523708
      },
      {
        "date": "2026-04-10",
        "close": 261.17511,
        "direction_boundary": 70.391693,
        "core_momentum": 2.710312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54289
      },
      {
        "date": "2026-04-17",
        "close": 276.673645,
        "direction_boundary": 76.037018,
        "core_momentum": 2.63867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540381
      },
      {
        "date": "2026-04-24",
        "close": 250.176147,
        "direction_boundary": 83.830574,
        "core_momentum": 1.984307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56564
      },
      {
        "date": "2026-05-01",
        "close": 235.277573,
        "direction_boundary": 81.432541,
        "core_momentum": 1.889233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567983
      },
      {
        "date": "2026-05-08",
        "close": 246.676483,
        "direction_boundary": 82.581596,
        "core_momentum": 1.987064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558697
      },
      {
        "date": "2026-05-15",
        "close": 264.974731,
        "direction_boundary": 85.429237,
        "core_momentum": 2.101687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563317
      },
      {
        "date": "2026-05-22",
        "close": 258.175415,
        "direction_boundary": 87.327675,
        "core_momentum": 1.956399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555357
      },
      {
        "date": "2026-05-29",
        "close": 278.873413,
        "direction_boundary": 90.824776,
        "core_momentum": 2.070455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554957
      },
      {
        "date": "2026-06-05",
        "close": 265.100006,
        "direction_boundary": 99.946823,
        "core_momentum": 1.652411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562199
      },
      {
        "date": "2026-06-12",
        "close": 256.5,
        "direction_boundary": 97.148308,
        "core_momentum": 1.640293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564308
      },
      {
        "date": "2026-06-19",
        "close": 258.299988,
        "direction_boundary": 96.948425,
        "core_momentum": 1.664303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563664
      },
      {
        "date": "2026-06-26",
        "close": 233.300003,
        "direction_boundary": 100.446564,
        "core_momentum": 1.322628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583297
      },
      {
        "date": "2026-07-03",
        "close": 238.800003,
        "direction_boundary": 103.844757,
        "core_momentum": 1.299587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583659
      },
      {
        "date": "2026-07-10",
        "close": 237.5,
        "direction_boundary": 96.34874,
        "core_momentum": 1.465004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571648
      },
      {
        "date": "2026-07-17",
        "close": 227.199997,
        "direction_boundary": 97.298225,
        "core_momentum": 1.335089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57182
      },
      {
        "date": "2026-07-24",
        "close": 251.800003,
        "direction_boundary": 96.498657,
        "core_momentum": 1.609363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587546
      },
      {
        "date": "2026-07-31",
        "close": 236.300003,
        "direction_boundary": 97.448158,
        "core_momentum": 1.424879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592995
      },
      {
        "date": "2026-08-07",
        "close": 255.0,
        "direction_boundary": 110.641121,
        "core_momentum": 1.304749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.809937,
        "volume": 1677867
      },
      {
        "date": "2023-08-25",
        "close": 80.29879,
        "volume": 1244801
      },
      {
        "date": "2023-09-01",
        "close": 85.899513,
        "volume": 724005
      },
      {
        "date": "2023-09-08",
        "close": 83.365768,
        "volume": 1142140
      },
      {
        "date": "2023-09-15",
        "close": 86.694435,
        "volume": 808804
      },
      {
        "date": "2023-09-22",
        "close": 82.074043,
        "volume": 1513890
      },
      {
        "date": "2023-09-29",
        "close": 81.328812,
        "volume": 1617288
      },
      {
        "date": "2023-10-06",
        "close": 75.416695,
        "volume": 2215691
      },
      {
        "date": "2023-10-13",
        "close": 75.267654,
        "volume": 1829305
      },
      {
        "date": "2023-10-20",
        "close": 70.051086,
        "volume": 1726772
      },
      {
        "date": "2023-10-27",
        "close": 70.34919,
        "volume": 1131782
      },
      {
        "date": "2023-11-03",
        "close": 73.18103,
        "volume": 2010866
      },
      {
        "date": "2023-11-10",
        "close": 64.834518,
        "volume": 4155196
      },
      {
        "date": "2023-11-17",
        "close": 69.007767,
        "volume": 2091630
      },
      {
        "date": "2023-11-24",
        "close": 70.845985,
        "volume": 2006389
      },
      {
        "date": "2023-12-01",
        "close": 73.423752,
        "volume": 2022126
      },
      {
        "date": "2023-12-08",
        "close": 75.015587,
        "volume": 1755173
      },
      {
        "date": "2023-12-15",
        "close": 81.930161,
        "volume": 2042789
      },
      {
        "date": "2023-12-22",
        "close": 82.079376,
        "volume": 903162
      },
      {
        "date": "2023-12-29",
        "close": 81.382957,
        "volume": 453682
      },
      {
        "date": "2024-01-05",
        "close": 81.581932,
        "volume": 681705
      },
      {
        "date": "2024-01-12",
        "close": 81.382957,
        "volume": 1043968
      },
      {
        "date": "2024-01-19",
        "close": 76.955627,
        "volume": 1817177
      },
      {
        "date": "2024-01-26",
        "close": 85.113831,
        "volume": 1696878
      },
      {
        "date": "2024-02-02",
        "close": 85.064087,
        "volume": 1436032
      },
      {
        "date": "2024-02-09",
        "close": 85.064087,
        "volume": 1149192
      },
      {
        "date": "2024-02-16",
        "close": 89.391914,
        "volume": 1027272
      },
      {
        "date": "2024-02-23",
        "close": 82.377846,
        "volume": 1253020
      },
      {
        "date": "2024-03-01",
        "close": 81.830658,
        "volume": 1019170
      },
      {
        "date": "2024-03-08",
        "close": 86.705673,
        "volume": 1175859
      },
      {
        "date": "2024-03-15",
        "close": 102.872841,
        "volume": 3592633
      },
      {
        "date": "2024-03-22",
        "close": 101.868683,
        "volume": 2083494
      },
      {
        "date": "2024-03-29",
        "close": 106.349701,
        "volume": 1113337
      },
      {
        "date": "2024-04-05",
        "close": 121.38604,
        "volume": 2327429
      },
      {
        "date": "2024-04-12",
        "close": 125.468758,
        "volume": 2629641
      },
      {
        "date": "2024-04-19",
        "close": 125.269592,
        "volume": 1790125
      },
      {
        "date": "2024-04-26",
        "close": 126.962433,
        "volume": 1857482
      },
      {
        "date": "2024-05-03",
        "close": 118.398689,
        "volume": 1801565
      },
      {
        "date": "2024-05-10",
        "close": 127.858627,
        "volume": 956855
      },
      {
        "date": "2024-05-17",
        "close": 136.920242,
        "volume": 1891178
      },
      {
        "date": "2024-05-24",
        "close": 128.256943,
        "volume": 2095251
      },
      {
        "date": "2024-05-31",
        "close": 122.968758,
        "volume": 2046651
      },
      {
        "date": "2024-06-07",
        "close": 116.989723,
        "volume": 2132684
      },
      {
        "date": "2024-06-14",
        "close": 110.911041,
        "volume": 1604268
      },
      {
        "date": "2024-06-21",
        "close": 114.199501,
        "volume": 891783
      },
      {
        "date": "2024-06-28",
        "close": 118.783432,
        "volume": 1095454
      },
      {
        "date": "2024-07-05",
        "close": 123.666298,
        "volume": 1225138
      },
      {
        "date": "2024-07-12",
        "close": 123.666298,
        "volume": 1107418
      },
      {
        "date": "2024-07-19",
        "close": 110.412781,
        "volume": 2146699
      },
      {
        "date": "2024-07-26",
        "close": 109.416275,
        "volume": 1211688
      },
      {
        "date": "2024-08-02",
        "close": 98.703857,
        "volume": 4613800
      },
      {
        "date": "2024-08-09",
        "close": 96.362053,
        "volume": 4613254
      },
      {
        "date": "2024-08-16",
        "close": 97.508034,
        "volume": 3005516
      },
      {
        "date": "2024-08-23",
        "close": 104.533409,
        "volume": 2860836
      },
      {
        "date": "2024-08-30",
        "close": 104.224648,
        "volume": 2095847
      },
      {
        "date": "2024-09-06",
        "close": 87.269447,
        "volume": 5936060
      },
      {
        "date": "2024-09-13",
        "close": 93.95179,
        "volume": 3698096
      },
      {
        "date": "2024-09-20",
        "close": 98.090851,
        "volume": 2756185
      },
      {
        "date": "2024-09-27",
        "close": 107.715416,
        "volume": 2842504
      },
      {
        "date": "2024-10-04",
        "close": 109.809891,
        "volume": 2041556
      },
      {
        "date": "2024-10-11",
        "close": 110.208839,
        "volume": 3066254
      },
      {
        "date": "2024-10-18",
        "close": 109.11174,
        "volume": 1818886
      },
      {
        "date": "2024-10-25",
        "close": 110.009369,
        "volume": 1779278
      },
      {
        "date": "2024-11-01",
        "close": 105.122276,
        "volume": 3116576
      },
      {
        "date": "2024-11-08",
        "close": 105.820435,
        "volume": 2813382
      },
      {
        "date": "2024-11-15",
        "close": 105.820435,
        "volume": 1948406
      },
      {
        "date": "2024-11-22",
        "close": 110.607788,
        "volume": 1847545
      },
      {
        "date": "2024-11-29",
        "close": 106.408699,
        "volume": 1600799
      },
      {
        "date": "2024-12-06",
        "close": 107.007629,
        "volume": 1728105
      },
      {
        "date": "2024-12-13",
        "close": 98.6726,
        "volume": 3628770
      },
      {
        "date": "2024-12-20",
        "close": 94.629883,
        "volume": 3586345
      },
      {
        "date": "2024-12-27",
        "close": 96.177094,
        "volume": 697715
      },
      {
        "date": "2025-01-03",
        "close": 95.727905,
        "volume": 1196556
      },
      {
        "date": "2025-01-10",
        "close": 97.874046,
        "volume": 1746246
      },
      {
        "date": "2025-01-17",
        "close": 95.927536,
        "volume": 3198089
      },
      {
        "date": "2025-01-24",
        "close": 94.480148,
        "volume": 3777968
      },
      {
        "date": "2025-01-31",
        "close": 89.139755,
        "volume": 5127103
      },
      {
        "date": "2025-02-07",
        "close": 92.932922,
        "volume": 4824327
      },
      {
        "date": "2025-02-14",
        "close": 92.334,
        "volume": 3581463
      },
      {
        "date": "2025-02-21",
        "close": 92.234192,
        "volume": 3499165
      },
      {
        "date": "2025-02-28",
        "close": 86.244957,
        "volume": 6546857
      },
      {
        "date": "2025-03-07",
        "close": 86.19503,
        "volume": 6806568
      },
      {
        "date": "2025-03-14",
        "close": 89.788574,
        "volume": 3889287
      },
      {
        "date": "2025-03-21",
        "close": 88.027084,
        "volume": 2746630
      },
      {
        "date": "2025-03-28",
        "close": 83.880524,
        "volume": 3095560
      },
      {
        "date": "2025-04-04",
        "close": 69.142731,
        "volume": 8590399
      },
      {
        "date": "2025-04-11",
        "close": 70.391693,
        "volume": 9660981
      },
      {
        "date": "2025-04-18",
        "close": 76.037018,
        "volume": 2439771
      },
      {
        "date": "2025-04-25",
        "close": 83.830574,
        "volume": 3259577
      },
      {
        "date": "2025-05-02",
        "close": 81.432541,
        "volume": 1876619
      },
      {
        "date": "2025-05-09",
        "close": 82.581596,
        "volume": 4633076
      },
      {
        "date": "2025-05-16",
        "close": 85.429237,
        "volume": 3467842
      },
      {
        "date": "2025-05-23",
        "close": 87.327675,
        "volume": 2517737
      },
      {
        "date": "2025-05-30",
        "close": 90.824776,
        "volume": 2135601
      },
      {
        "date": "2025-06-06",
        "close": 99.946823,
        "volume": 3697654
      },
      {
        "date": "2025-06-13",
        "close": 97.148308,
        "volume": 2718514
      },
      {
        "date": "2025-06-20",
        "close": 96.948425,
        "volume": 2219847
      },
      {
        "date": "2025-06-27",
        "close": 100.446564,
        "volume": 2431370
      },
      {
        "date": "2025-07-04",
        "close": 103.844757,
        "volume": 2542325
      },
      {
        "date": "2025-07-11",
        "close": 96.34874,
        "volume": 3301574
      },
      {
        "date": "2025-07-18",
        "close": 97.298225,
        "volume": 1637756
      },
      {
        "date": "2025-07-25",
        "close": 96.498657,
        "volume": 1875508
      },
      {
        "date": "2025-08-01",
        "close": 97.448158,
        "volume": 2694201
      },
      {
        "date": "2025-08-08",
        "close": 110.641121,
        "volume": 3615316
      },
      {
        "date": "2025-08-15",
        "close": 108.342354,
        "volume": 2012189
      },
      {
        "date": "2025-08-22",
        "close": 107.542778,
        "volume": 1871413
      },
      {
        "date": "2025-08-29",
        "close": 109.241882,
        "volume": 1118852
      },
      {
        "date": "2025-09-05",
        "close": 110.968056,
        "volume": 1797215
      },
      {
        "date": "2025-09-12",
        "close": 111.167992,
        "volume": 2384554
      },
      {
        "date": "2025-09-19",
        "close": 114.16713,
        "volume": 1648616
      },
      {
        "date": "2025-09-26",
        "close": 133.061691,
        "volume": 5324468
      },
      {
        "date": "2025-10-03",
        "close": 141.359299,
        "volume": 3352451
      },
      {
        "date": "2025-10-10",
        "close": 144.358429,
        "volume": 3511235
      },
      {
        "date": "2025-10-17",
        "close": 140.759476,
        "volume": 2915027
      },
      {
        "date": "2025-10-24",
        "close": 138.460129,
        "volume": 2671091
      },
      {
        "date": "2025-10-31",
        "close": 151.856277,
        "volume": 2996856
      },
      {
        "date": "2025-11-07",
        "close": 166.951935,
        "volume": 3989954
      },
      {
        "date": "2025-11-14",
        "close": 173.550034,
        "volume": 3208188
      },
      {
        "date": "2025-11-21",
        "close": 163.05307,
        "volume": 2953332
      },
      {
        "date": "2025-11-28",
        "close": 176.449203,
        "volume": 2430075
      },
      {
        "date": "2025-12-05",
        "close": 175.47673,
        "volume": 2802284
      },
      {
        "date": "2025-12-12",
        "close": 183.87561,
        "volume": 2295714
      },
      {
        "date": "2025-12-19",
        "close": 189.874817,
        "volume": 2243989
      },
      {
        "date": "2025-12-26",
        "close": 197.873749,
        "volume": 801575
      },
      {
        "date": "2026-01-02",
        "close": 197.673782,
        "volume": 2063746
      },
      {
        "date": "2026-01-09",
        "close": 216.171326,
        "volume": 2407172
      },
      {
        "date": "2026-01-16",
        "close": 226.569962,
        "volume": 3117341
      },
      {
        "date": "2026-01-23",
        "close": 220.370758,
        "volume": 6243176
      },
      {
        "date": "2026-01-30",
        "close": 228.969635,
        "volume": 6294724
      },
      {
        "date": "2026-02-06",
        "close": 218.571014,
        "volume": 5159020
      },
      {
        "date": "2026-02-13",
        "close": 229.369568,
        "volume": 2702324
      },
      {
        "date": "2026-02-20",
        "close": 253.166412,
        "volume": 5581508
      },
      {
        "date": "2026-02-27",
        "close": 289.561584,
        "volume": 7240202
      },
      {
        "date": "2026-03-06",
        "close": 238.568359,
        "volume": 5424752
      },
      {
        "date": "2026-03-13",
        "close": 237.368515,
        "volume": 4551582
      },
      {
        "date": "2026-03-20",
        "close": 205.0,
        "volume": 4497055
      },
      {
        "date": "2026-03-27",
        "close": 218.399994,
        "volume": 3770648
      },
      {
        "date": "2026-04-03",
        "close": 231.177963,
        "volume": 2409178
      },
      {
        "date": "2026-04-10",
        "close": 261.17511,
        "volume": 2884021
      },
      {
        "date": "2026-04-17",
        "close": 276.673645,
        "volume": 3093099
      },
      {
        "date": "2026-04-24",
        "close": 250.176147,
        "volume": 2567034
      },
      {
        "date": "2026-05-01",
        "close": 235.277573,
        "volume": 2140093
      },
      {
        "date": "2026-05-08",
        "close": 246.676483,
        "volume": 3283118
      },
      {
        "date": "2026-05-15",
        "close": 264.974731,
        "volume": 2538639
      },
      {
        "date": "2026-05-22",
        "close": 258.175415,
        "volume": 2410965
      },
      {
        "date": "2026-05-29",
        "close": 278.873413,
        "volume": 2256992
      },
      {
        "date": "2026-06-05",
        "close": 265.100006,
        "volume": 705374
      },
      {
        "date": "2026-06-12",
        "close": 256.5,
        "volume": 487388
      },
      {
        "date": "2026-06-19",
        "close": 258.299988,
        "volume": 2073335
      },
      {
        "date": "2026-06-26",
        "close": 233.300003,
        "volume": 409678
      },
      {
        "date": "2026-07-03",
        "close": 238.800003,
        "volume": 239022
      },
      {
        "date": "2026-07-10",
        "close": 237.5,
        "volume": 2054637
      },
      {
        "date": "2026-07-17",
        "close": 227.199997,
        "volume": 1421683
      },
      {
        "date": "2026-07-24",
        "close": 251.800003,
        "volume": 2249597
      },
      {
        "date": "2026-07-31",
        "close": 236.300003,
        "volume": 2507510
      },
      {
        "date": "2026-08-07",
        "close": 255.0,
        "volume": 3497303
      }
    ],
    "sharemaestro_context": {
      "trend": 244.296543,
      "fair_value": 132.029518,
      "market_activity": -3.341899,
      "market_dynamics": -0.85956,
      "relative_strength": 12.051402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.011001,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.002003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.128587,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.04995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.083921,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.007493,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.166858,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.024
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.050131
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.025384
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.250814
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.145694
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.054987
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.008665
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.018739
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.130554
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.304749
      }
    ]
  }
}