{
  "ticker": {
    "uuid": "3157aef1-baef-42dd-9adb-735e0811b23d",
    "symbol": "NUDV",
    "name": "NUVEEN ESG DIVIDEND ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.717511,
    "boundary_margin": 0.228826,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.095233,
    "volatility_stability": 0.8034,
    "risk_context": 1.0501,
    "current_regime": {
      "move": 0.521208,
      "interruption": -0.139089,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.692575,
        "direction_boundary": 21.910491,
        "core_momentum": -0.009946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153761
      },
      {
        "date": "2023-08-25",
        "close": 21.682944,
        "direction_boundary": 21.057482,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147173
      },
      {
        "date": "2023-09-01",
        "close": 22.150279,
        "direction_boundary": 20.491573,
        "core_momentum": 0.080946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149049
      },
      {
        "date": "2023-09-08",
        "close": 21.857294,
        "direction_boundary": 21.219707,
        "core_momentum": 0.030047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128094
      },
      {
        "date": "2023-09-15",
        "close": 21.857564,
        "direction_boundary": 20.221403,
        "core_momentum": 0.080912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126728
      },
      {
        "date": "2023-09-22",
        "close": 21.266824,
        "direction_boundary": 19.255562,
        "core_momentum": 0.104451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133469
      },
      {
        "date": "2023-09-29",
        "close": 21.015072,
        "direction_boundary": 18.630904,
        "core_momentum": 0.127968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119765
      },
      {
        "date": "2023-10-06",
        "close": 20.701012,
        "direction_boundary": 18.834971,
        "core_momentum": 0.099073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120695
      },
      {
        "date": "2023-10-13",
        "close": 20.779029,
        "direction_boundary": 18.804151,
        "core_momentum": 0.105024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120039
      },
      {
        "date": "2023-10-20",
        "close": 20.300963,
        "direction_boundary": 19.485722,
        "core_momentum": 0.041838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123873
      },
      {
        "date": "2023-10-27",
        "close": 19.913055,
        "direction_boundary": 20.767027,
        "core_momentum": -0.041122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126211
      },
      {
        "date": "2023-11-03",
        "close": 21.139663,
        "direction_boundary": 20.550403,
        "core_momentum": 0.028674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151054
      },
      {
        "date": "2023-11-10",
        "close": 20.919477,
        "direction_boundary": 21.703156,
        "core_momentum": -0.036109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150831
      },
      {
        "date": "2023-11-17",
        "close": 21.649715,
        "direction_boundary": 21.616049,
        "core_momentum": 0.001557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157939
      },
      {
        "date": "2023-11-24",
        "close": 21.792066,
        "direction_boundary": 22.072216,
        "core_momentum": -0.012692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156371
      },
      {
        "date": "2023-12-01",
        "close": 22.390101,
        "direction_boundary": 22.234574,
        "core_momentum": 0.006995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157978
      },
      {
        "date": "2023-12-08",
        "close": 22.421,
        "direction_boundary": 21.640285,
        "core_momentum": 0.036077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157763
      },
      {
        "date": "2023-12-15",
        "close": 23.223321,
        "direction_boundary": 21.233909,
        "core_momentum": 0.09369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160091
      },
      {
        "date": "2023-12-22",
        "close": 23.308726,
        "direction_boundary": 21.290957,
        "core_momentum": 0.094771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154446
      },
      {
        "date": "2023-12-29",
        "close": 23.44313,
        "direction_boundary": 21.289268,
        "core_momentum": 0.101171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149931
      },
      {
        "date": "2024-01-05",
        "close": 23.367853,
        "direction_boundary": 21.970636,
        "core_momentum": 0.063595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148969
      },
      {
        "date": "2024-01-12",
        "close": 23.299145,
        "direction_boundary": 22.401244,
        "core_momentum": 0.040083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146658
      },
      {
        "date": "2024-01-19",
        "close": 23.230985,
        "direction_boundary": 21.799317,
        "core_momentum": 0.065675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144428
      },
      {
        "date": "2024-01-26",
        "close": 23.404351,
        "direction_boundary": 22.090239,
        "core_momentum": 0.059488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144643
      },
      {
        "date": "2024-02-02",
        "close": 23.371776,
        "direction_boundary": 22.454204,
        "core_momentum": 0.040864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142317
      },
      {
        "date": "2024-02-09",
        "close": 23.315569,
        "direction_boundary": 22.04119,
        "core_momentum": 0.057818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142447
      },
      {
        "date": "2024-02-16",
        "close": 23.42406,
        "direction_boundary": 22.080732,
        "core_momentum": 0.060837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137735
      },
      {
        "date": "2024-02-23",
        "close": 23.775992,
        "direction_boundary": 21.394566,
        "core_momentum": 0.11131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138621
      },
      {
        "date": "2024-03-01",
        "close": 24.020163,
        "direction_boundary": 21.671538,
        "core_momentum": 0.108374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136613
      },
      {
        "date": "2024-03-08",
        "close": 24.288698,
        "direction_boundary": 20.526329,
        "core_momentum": 0.183295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134926
      },
      {
        "date": "2024-03-15",
        "close": 24.240246,
        "direction_boundary": 20.305337,
        "core_momentum": 0.193787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135075
      },
      {
        "date": "2024-03-22",
        "close": 24.708242,
        "direction_boundary": 20.375891,
        "core_momentum": 0.212621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128718
      },
      {
        "date": "2024-03-29",
        "close": 25.161463,
        "direction_boundary": 21.293592,
        "core_momentum": 0.181645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127207
      },
      {
        "date": "2024-04-05",
        "close": 24.62519,
        "direction_boundary": 21.072078,
        "core_momentum": 0.168617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129741
      },
      {
        "date": "2024-04-12",
        "close": 23.889841,
        "direction_boundary": 21.266785,
        "core_momentum": 0.123341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139512
      },
      {
        "date": "2024-04-19",
        "close": 23.913781,
        "direction_boundary": 21.31057,
        "core_momentum": 0.122156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133475
      },
      {
        "date": "2024-04-26",
        "close": 24.166264,
        "direction_boundary": 21.25079,
        "core_momentum": 0.137194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128346
      },
      {
        "date": "2024-05-03",
        "close": 24.31617,
        "direction_boundary": 20.89417,
        "core_momentum": 0.163778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103817
      },
      {
        "date": "2024-05-10",
        "close": 24.96432,
        "direction_boundary": 20.646742,
        "core_momentum": 0.209117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105103
      },
      {
        "date": "2024-05-17",
        "close": 25.27067,
        "direction_boundary": 20.719657,
        "core_momentum": 0.219647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097742
      },
      {
        "date": "2024-05-24",
        "close": 24.742684,
        "direction_boundary": 20.426836,
        "core_momentum": 0.211283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104683
      },
      {
        "date": "2024-05-31",
        "close": 24.781266,
        "direction_boundary": 20.864682,
        "core_momentum": 0.187714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09973
      },
      {
        "date": "2024-06-07",
        "close": 24.635319,
        "direction_boundary": 21.043394,
        "core_momentum": 0.170691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100606
      },
      {
        "date": "2024-06-14",
        "close": 24.401068,
        "direction_boundary": 21.659952,
        "core_momentum": 0.126552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091247
      },
      {
        "date": "2024-06-21",
        "close": 24.806772,
        "direction_boundary": 21.092719,
        "core_momentum": 0.176082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093449
      },
      {
        "date": "2024-06-28",
        "close": 24.811955,
        "direction_boundary": 21.728579,
        "core_momentum": 0.141904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093367
      },
      {
        "date": "2024-07-05",
        "close": 24.692364,
        "direction_boundary": 21.502202,
        "core_momentum": 0.148364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09358
      },
      {
        "date": "2024-07-12",
        "close": 25.596348,
        "direction_boundary": 21.981599,
        "core_momentum": 0.164444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104303
      },
      {
        "date": "2024-07-19",
        "close": 25.948633,
        "direction_boundary": 22.434983,
        "core_momentum": 0.156615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104759
      },
      {
        "date": "2024-07-26",
        "close": 26.250116,
        "direction_boundary": 22.517793,
        "core_momentum": 0.16575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105163
      },
      {
        "date": "2024-08-02",
        "close": 25.698325,
        "direction_boundary": 22.143528,
        "core_momentum": 0.160534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110807
      },
      {
        "date": "2024-08-09",
        "close": 25.448202,
        "direction_boundary": 22.205636,
        "core_momentum": 0.146024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112078
      },
      {
        "date": "2024-08-16",
        "close": 26.161859,
        "direction_boundary": 21.692575,
        "core_momentum": 0.206028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117037
      },
      {
        "date": "2024-08-23",
        "close": 26.706233,
        "direction_boundary": 21.682944,
        "core_momentum": 0.23167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11833
      },
      {
        "date": "2024-08-30",
        "close": 27.085033,
        "direction_boundary": 22.150279,
        "core_momentum": 0.222785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118826
      },
      {
        "date": "2024-09-06",
        "close": 26.365814,
        "direction_boundary": 21.857294,
        "core_momentum": 0.206271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126144
      },
      {
        "date": "2024-09-13",
        "close": 26.949867,
        "direction_boundary": 21.857564,
        "core_momentum": 0.232977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128525
      },
      {
        "date": "2024-09-20",
        "close": 27.339235,
        "direction_boundary": 21.266824,
        "core_momentum": 0.285534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127574
      },
      {
        "date": "2024-09-27",
        "close": 27.54078,
        "direction_boundary": 21.015072,
        "core_momentum": 0.310525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126023
      },
      {
        "date": "2024-10-04",
        "close": 27.447579,
        "direction_boundary": 20.701012,
        "core_momentum": 0.325905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121239
      },
      {
        "date": "2024-10-11",
        "close": 27.801742,
        "direction_boundary": 20.779029,
        "core_momentum": 0.337971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111023
      },
      {
        "date": "2024-10-18",
        "close": 28.155904,
        "direction_boundary": 20.300963,
        "core_momentum": 0.386925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111185
      },
      {
        "date": "2024-10-25",
        "close": 27.456899,
        "direction_boundary": 19.913055,
        "core_momentum": 0.378839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119177
      },
      {
        "date": "2024-11-01",
        "close": 27.239742,
        "direction_boundary": 21.139663,
        "core_momentum": 0.288561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120478
      },
      {
        "date": "2024-11-08",
        "close": 28.237082,
        "direction_boundary": 20.919477,
        "core_momentum": 0.349799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124665
      },
      {
        "date": "2024-11-15",
        "close": 27.894942,
        "direction_boundary": 21.649715,
        "core_momentum": 0.288467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126323
      },
      {
        "date": "2024-11-22",
        "close": 28.500746,
        "direction_boundary": 21.792066,
        "core_momentum": 0.30785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123296
      },
      {
        "date": "2024-11-29",
        "close": 28.817628,
        "direction_boundary": 22.390101,
        "core_momentum": 0.28707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123401
      },
      {
        "date": "2024-12-06",
        "close": 28.174544,
        "direction_boundary": 22.421,
        "core_momentum": 0.256614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128617
      },
      {
        "date": "2024-12-13",
        "close": 27.57806,
        "direction_boundary": 23.223321,
        "core_momentum": 0.187516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132323
      },
      {
        "date": "2024-12-20",
        "close": 26.769063,
        "direction_boundary": 23.308726,
        "core_momentum": 0.148457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139445
      },
      {
        "date": "2024-12-27",
        "close": 26.934005,
        "direction_boundary": 23.44313,
        "core_momentum": 0.148908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139456
      },
      {
        "date": "2025-01-03",
        "close": 26.87579,
        "direction_boundary": 23.367853,
        "core_momentum": 0.150118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139199
      },
      {
        "date": "2025-01-10",
        "close": 26.40037,
        "direction_boundary": 23.299145,
        "core_momentum": 0.133105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133816
      },
      {
        "date": "2025-01-17",
        "close": 27.564664,
        "direction_boundary": 23.230985,
        "core_momentum": 0.186547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145089
      },
      {
        "date": "2025-01-24",
        "close": 27.913952,
        "direction_boundary": 23.404351,
        "core_momentum": 0.192682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145228
      },
      {
        "date": "2025-01-31",
        "close": 27.82663,
        "direction_boundary": 23.371776,
        "core_momentum": 0.190608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141463
      },
      {
        "date": "2025-02-07",
        "close": 27.661689,
        "direction_boundary": 23.315569,
        "core_momentum": 0.186404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140865
      },
      {
        "date": "2025-02-14",
        "close": 27.962465,
        "direction_boundary": 23.42406,
        "core_momentum": 0.19375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136899
      },
      {
        "date": "2025-02-21",
        "close": 27.913952,
        "direction_boundary": 23.775992,
        "core_momentum": 0.174039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134497
      },
      {
        "date": "2025-02-28",
        "close": 28.185621,
        "direction_boundary": 24.020163,
        "core_momentum": 0.173415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133824
      },
      {
        "date": "2025-03-07",
        "close": 27.710201,
        "direction_boundary": 24.288698,
        "core_momentum": 0.140868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130272
      },
      {
        "date": "2025-03-14",
        "close": 26.9146,
        "direction_boundary": 24.240246,
        "core_momentum": 0.110327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133783
      },
      {
        "date": "2025-03-21",
        "close": 27.011624,
        "direction_boundary": 24.708242,
        "core_momentum": 0.093223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132293
      },
      {
        "date": "2025-03-28",
        "close": 26.896359,
        "direction_boundary": 25.161463,
        "core_momentum": 0.068951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131902
      },
      {
        "date": "2025-04-04",
        "close": 24.809405,
        "direction_boundary": 24.62519,
        "core_momentum": 0.007481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172278
      },
      {
        "date": "2025-04-11",
        "close": 25.287259,
        "direction_boundary": 23.889841,
        "core_momentum": 0.058494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173704
      },
      {
        "date": "2025-04-18",
        "close": 25.443293,
        "direction_boundary": 23.913781,
        "core_momentum": 0.063959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172714
      },
      {
        "date": "2025-04-25",
        "close": 25.901643,
        "direction_boundary": 24.166264,
        "core_momentum": 0.07181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172428
      },
      {
        "date": "2025-05-02",
        "close": 26.613548,
        "direction_boundary": 24.31617,
        "core_momentum": 0.094479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176906
      },
      {
        "date": "2025-05-09",
        "close": 26.496522,
        "direction_boundary": 24.96432,
        "core_momentum": 0.061376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168756
      },
      {
        "date": "2025-05-16",
        "close": 27.524981,
        "direction_boundary": 25.27067,
        "core_momentum": 0.089207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177142
      },
      {
        "date": "2025-05-23",
        "close": 26.867103,
        "direction_boundary": 24.742684,
        "core_momentum": 0.08586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177122
      },
      {
        "date": "2025-05-30",
        "close": 27.232808,
        "direction_boundary": 24.781266,
        "core_momentum": 0.098927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177526
      },
      {
        "date": "2025-06-06",
        "close": 27.512108,
        "direction_boundary": 24.635319,
        "core_momentum": 0.116775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175805
      },
      {
        "date": "2025-06-13",
        "close": 27.264599,
        "direction_boundary": 24.401068,
        "core_momentum": 0.117353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173748
      },
      {
        "date": "2025-06-20",
        "close": 27.179171,
        "direction_boundary": 24.806772,
        "core_momentum": 0.095635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168605
      },
      {
        "date": "2025-06-27",
        "close": 27.626306,
        "direction_boundary": 24.811955,
        "core_momentum": 0.113427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169861
      },
      {
        "date": "2025-07-04",
        "close": 28.195111,
        "direction_boundary": 24.692364,
        "core_momentum": 0.141855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171893
      },
      {
        "date": "2025-07-11",
        "close": 27.891095,
        "direction_boundary": 25.596348,
        "core_momentum": 0.089651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170557
      },
      {
        "date": "2025-07-18",
        "close": 27.851867,
        "direction_boundary": 25.948633,
        "core_momentum": 0.073346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159976
      },
      {
        "date": "2025-07-25",
        "close": 28.283374,
        "direction_boundary": 26.250116,
        "core_momentum": 0.077457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160446
      },
      {
        "date": "2025-08-01",
        "close": 27.371324,
        "direction_boundary": 25.698325,
        "core_momentum": 0.065101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166927
      },
      {
        "date": "2025-08-08",
        "close": 27.717511,
        "direction_boundary": 25.448202,
        "core_momentum": 0.089174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167721
      },
      {
        "date": "2025-08-15",
        "close": 27.994558,
        "direction_boundary": 26.161859,
        "core_momentum": 0.070052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167614
      },
      {
        "date": "2025-08-22",
        "close": 28.65604,
        "direction_boundary": 26.706233,
        "core_momentum": 0.073009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170665
      },
      {
        "date": "2025-08-29",
        "close": 28.508935,
        "direction_boundary": 27.085033,
        "core_momentum": 0.052572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170396
      },
      {
        "date": "2025-09-05",
        "close": 28.352023,
        "direction_boundary": 26.365814,
        "core_momentum": 0.075333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16878
      },
      {
        "date": "2025-09-12",
        "close": 28.353004,
        "direction_boundary": 26.949867,
        "core_momentum": 0.052065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16316
      },
      {
        "date": "2025-09-19",
        "close": 28.420672,
        "direction_boundary": 27.339235,
        "core_momentum": 0.039556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163145
      },
      {
        "date": "2025-09-26",
        "close": 28.561501,
        "direction_boundary": 27.54078,
        "core_momentum": 0.037062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162941
      },
      {
        "date": "2025-10-03",
        "close": 28.76908,
        "direction_boundary": 27.447579,
        "core_momentum": 0.048146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110447
      },
      {
        "date": "2025-10-10",
        "close": 28.075672,
        "direction_boundary": 27.801742,
        "core_momentum": 0.009853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116216
      },
      {
        "date": "2025-10-17",
        "close": 28.47688,
        "direction_boundary": 28.155904,
        "core_momentum": 0.0114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117042
      },
      {
        "date": "2025-10-24",
        "close": 28.929386,
        "direction_boundary": 27.456899,
        "core_momentum": 0.053629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116594
      },
      {
        "date": "2025-10-31",
        "close": 28.574741,
        "direction_boundary": 27.239742,
        "core_momentum": 0.049009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113927
      },
      {
        "date": "2025-11-07",
        "close": 28.657705,
        "direction_boundary": 28.237082,
        "core_momentum": 0.014896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113461
      },
      {
        "date": "2025-11-14",
        "close": 28.85826,
        "direction_boundary": 27.894942,
        "core_momentum": 0.034534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101839
      },
      {
        "date": "2025-11-21",
        "close": 28.785949,
        "direction_boundary": 28.500746,
        "core_momentum": 0.010007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094971
      },
      {
        "date": "2025-11-28",
        "close": 29.525821,
        "direction_boundary": 28.817628,
        "core_momentum": 0.024575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099021
      },
      {
        "date": "2025-12-05",
        "close": 29.503526,
        "direction_boundary": 28.174544,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098616
      },
      {
        "date": "2025-12-12",
        "close": 29.72312,
        "direction_boundary": 27.57806,
        "core_momentum": 0.077781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097335
      },
      {
        "date": "2025-12-19",
        "close": 29.595355,
        "direction_boundary": 26.769063,
        "core_momentum": 0.105581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097504
      },
      {
        "date": "2025-12-26",
        "close": 29.94223,
        "direction_boundary": 26.934005,
        "core_momentum": 0.111689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096465
      },
      {
        "date": "2026-01-02",
        "close": 29.786141,
        "direction_boundary": 26.87579,
        "core_momentum": 0.108289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093787
      },
      {
        "date": "2026-01-09",
        "close": 30.392601,
        "direction_boundary": 26.40037,
        "core_momentum": 0.151219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095068
      },
      {
        "date": "2026-01-16",
        "close": 30.863751,
        "direction_boundary": 27.564664,
        "core_momentum": 0.119685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096248
      },
      {
        "date": "2026-01-23",
        "close": 30.660736,
        "direction_boundary": 27.913952,
        "core_momentum": 0.098402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095854
      },
      {
        "date": "2026-01-30",
        "close": 30.988225,
        "direction_boundary": 27.82663,
        "core_momentum": 0.113618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081124
      },
      {
        "date": "2026-02-06",
        "close": 32.10262,
        "direction_boundary": 27.661689,
        "core_momentum": 0.160544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091034
      },
      {
        "date": "2026-02-13",
        "close": 32.221924,
        "direction_boundary": 27.962465,
        "core_momentum": 0.152328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090856
      },
      {
        "date": "2026-02-20",
        "close": 32.346298,
        "direction_boundary": 27.913952,
        "core_momentum": 0.158786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087099
      },
      {
        "date": "2026-02-27",
        "close": 32.380995,
        "direction_boundary": 28.185621,
        "core_momentum": 0.148848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086121
      },
      {
        "date": "2026-03-06",
        "close": 31.379938,
        "direction_boundary": 27.710201,
        "core_momentum": 0.132433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098913
      },
      {
        "date": "2026-03-13",
        "close": 30.691158,
        "direction_boundary": 26.9146,
        "core_momentum": 0.140316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105252
      },
      {
        "date": "2026-03-20",
        "close": 30.245261,
        "direction_boundary": 27.011624,
        "core_momentum": 0.119713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108074
      },
      {
        "date": "2026-03-27",
        "close": 30.303123,
        "direction_boundary": 26.896359,
        "core_momentum": 0.126663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108013
      },
      {
        "date": "2026-04-03",
        "close": 30.895,
        "direction_boundary": 24.809405,
        "core_momentum": 0.245294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110403
      },
      {
        "date": "2026-04-10",
        "close": 31.25,
        "direction_boundary": 25.287259,
        "core_momentum": 0.2358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103768
      },
      {
        "date": "2026-04-17",
        "close": 31.9111,
        "direction_boundary": 25.443293,
        "core_momentum": 0.254205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105484
      },
      {
        "date": "2026-04-24",
        "close": 31.8187,
        "direction_boundary": 25.901643,
        "core_momentum": 0.228443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104627
      },
      {
        "date": "2026-05-01",
        "close": 32.045227,
        "direction_boundary": 26.613548,
        "core_momentum": 0.204095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102126
      },
      {
        "date": "2026-05-08",
        "close": 31.696798,
        "direction_boundary": 26.496522,
        "core_momentum": 0.196263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104312
      },
      {
        "date": "2026-05-15",
        "close": 31.708236,
        "direction_boundary": 27.524981,
        "core_momentum": 0.15198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104323
      },
      {
        "date": "2026-05-22",
        "close": 32.384903,
        "direction_boundary": 26.867103,
        "core_momentum": 0.205374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106664
      },
      {
        "date": "2026-05-29",
        "close": 32.251917,
        "direction_boundary": 27.232808,
        "core_momentum": 0.184304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102911
      },
      {
        "date": "2026-06-05",
        "close": 32.519679,
        "direction_boundary": 27.512108,
        "core_momentum": 0.182013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102943
      },
      {
        "date": "2026-06-12",
        "close": 32.845032,
        "direction_boundary": 27.264599,
        "core_momentum": 0.204677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103184
      },
      {
        "date": "2026-06-19",
        "close": 32.246844,
        "direction_boundary": 27.179171,
        "core_momentum": 0.186454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107175
      },
      {
        "date": "2026-06-26",
        "close": 32.793907,
        "direction_boundary": 27.626306,
        "core_momentum": 0.187054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108216
      },
      {
        "date": "2026-07-03",
        "close": 33.06,
        "direction_boundary": 28.195111,
        "core_momentum": 0.172544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107642
      },
      {
        "date": "2026-07-10",
        "close": 33.25,
        "direction_boundary": 27.891095,
        "core_momentum": 0.192137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105145
      },
      {
        "date": "2026-07-17",
        "close": 33.0571,
        "direction_boundary": 27.851867,
        "core_momentum": 0.18689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104443
      },
      {
        "date": "2026-07-24",
        "close": 33.4733,
        "direction_boundary": 28.283374,
        "core_momentum": 0.183497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104424
      },
      {
        "date": "2026-07-31",
        "close": 33.4931,
        "direction_boundary": 27.371324,
        "core_momentum": 0.223657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103957
      },
      {
        "date": "2026-08-07",
        "close": 34.06,
        "direction_boundary": 27.717511,
        "core_momentum": 0.228826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.692575,
        "volume": 12306
      },
      {
        "date": "2023-08-25",
        "close": 21.682944,
        "volume": 4220
      },
      {
        "date": "2023-09-01",
        "close": 22.150279,
        "volume": 4067
      },
      {
        "date": "2023-09-08",
        "close": 21.857294,
        "volume": 17362
      },
      {
        "date": "2023-09-15",
        "close": 21.857564,
        "volume": 4024
      },
      {
        "date": "2023-09-22",
        "close": 21.266824,
        "volume": 702
      },
      {
        "date": "2023-09-29",
        "close": 21.015072,
        "volume": 3658
      },
      {
        "date": "2023-10-06",
        "close": 20.701012,
        "volume": 559
      },
      {
        "date": "2023-10-13",
        "close": 20.779029,
        "volume": 457
      },
      {
        "date": "2023-10-20",
        "close": 20.300963,
        "volume": 5640
      },
      {
        "date": "2023-10-27",
        "close": 19.913055,
        "volume": 11741
      },
      {
        "date": "2023-11-03",
        "close": 21.139663,
        "volume": 7013
      },
      {
        "date": "2023-11-10",
        "close": 20.919477,
        "volume": 2006
      },
      {
        "date": "2023-11-17",
        "close": 21.649715,
        "volume": 3669
      },
      {
        "date": "2023-11-24",
        "close": 21.792066,
        "volume": 7680
      },
      {
        "date": "2023-12-01",
        "close": 22.390101,
        "volume": 6468
      },
      {
        "date": "2023-12-08",
        "close": 22.421,
        "volume": 22650
      },
      {
        "date": "2023-12-15",
        "close": 23.223321,
        "volume": 6338
      },
      {
        "date": "2023-12-22",
        "close": 23.308726,
        "volume": 8772
      },
      {
        "date": "2023-12-29",
        "close": 23.44313,
        "volume": 5284
      },
      {
        "date": "2024-01-05",
        "close": 23.367853,
        "volume": 1814
      },
      {
        "date": "2024-01-12",
        "close": 23.299145,
        "volume": 15848
      },
      {
        "date": "2024-01-19",
        "close": 23.230985,
        "volume": 3067
      },
      {
        "date": "2024-01-26",
        "close": 23.404351,
        "volume": 18251
      },
      {
        "date": "2024-02-02",
        "close": 23.371776,
        "volume": 17295
      },
      {
        "date": "2024-02-09",
        "close": 23.315569,
        "volume": 7213
      },
      {
        "date": "2024-02-16",
        "close": 23.42406,
        "volume": 9967
      },
      {
        "date": "2024-02-23",
        "close": 23.775992,
        "volume": 8544
      },
      {
        "date": "2024-03-01",
        "close": 24.020163,
        "volume": 6877
      },
      {
        "date": "2024-03-08",
        "close": 24.288698,
        "volume": 194713
      },
      {
        "date": "2024-03-15",
        "close": 24.240246,
        "volume": 6036
      },
      {
        "date": "2024-03-22",
        "close": 24.708242,
        "volume": 1964
      },
      {
        "date": "2024-03-29",
        "close": 25.161463,
        "volume": 6013
      },
      {
        "date": "2024-04-05",
        "close": 24.62519,
        "volume": 5782
      },
      {
        "date": "2024-04-12",
        "close": 23.889841,
        "volume": 8589
      },
      {
        "date": "2024-04-19",
        "close": 23.913781,
        "volume": 6239
      },
      {
        "date": "2024-04-26",
        "close": 24.166264,
        "volume": 2224
      },
      {
        "date": "2024-05-03",
        "close": 24.31617,
        "volume": 8957
      },
      {
        "date": "2024-05-10",
        "close": 24.96432,
        "volume": 1694
      },
      {
        "date": "2024-05-17",
        "close": 25.27067,
        "volume": 826
      },
      {
        "date": "2024-05-24",
        "close": 24.742684,
        "volume": 4105
      },
      {
        "date": "2024-05-31",
        "close": 24.781266,
        "volume": 20148
      },
      {
        "date": "2024-06-07",
        "close": 24.635319,
        "volume": 9986
      },
      {
        "date": "2024-06-14",
        "close": 24.401068,
        "volume": 2276
      },
      {
        "date": "2024-06-21",
        "close": 24.806772,
        "volume": 3893
      },
      {
        "date": "2024-06-28",
        "close": 24.811955,
        "volume": 6834
      },
      {
        "date": "2024-07-05",
        "close": 24.692364,
        "volume": 1397
      },
      {
        "date": "2024-07-12",
        "close": 25.596348,
        "volume": 8164
      },
      {
        "date": "2024-07-19",
        "close": 25.948633,
        "volume": 8566
      },
      {
        "date": "2024-07-26",
        "close": 26.250116,
        "volume": 10786
      },
      {
        "date": "2024-08-02",
        "close": 25.698325,
        "volume": 5606
      },
      {
        "date": "2024-08-09",
        "close": 25.448202,
        "volume": 11859
      },
      {
        "date": "2024-08-16",
        "close": 26.161859,
        "volume": 10092
      },
      {
        "date": "2024-08-23",
        "close": 26.706233,
        "volume": 3779
      },
      {
        "date": "2024-08-30",
        "close": 27.085033,
        "volume": 5309
      },
      {
        "date": "2024-09-06",
        "close": 26.365814,
        "volume": 6476
      },
      {
        "date": "2024-09-13",
        "close": 26.949867,
        "volume": 33379
      },
      {
        "date": "2024-09-20",
        "close": 27.339235,
        "volume": 32877
      },
      {
        "date": "2024-09-27",
        "close": 27.54078,
        "volume": 37856
      },
      {
        "date": "2024-10-04",
        "close": 27.447579,
        "volume": 18882
      },
      {
        "date": "2024-10-11",
        "close": 27.801742,
        "volume": 10970
      },
      {
        "date": "2024-10-18",
        "close": 28.155904,
        "volume": 67963
      },
      {
        "date": "2024-10-25",
        "close": 27.456899,
        "volume": 22096
      },
      {
        "date": "2024-11-01",
        "close": 27.239742,
        "volume": 71249
      },
      {
        "date": "2024-11-08",
        "close": 28.237082,
        "volume": 6909
      },
      {
        "date": "2024-11-15",
        "close": 27.894942,
        "volume": 27036
      },
      {
        "date": "2024-11-22",
        "close": 28.500746,
        "volume": 48193
      },
      {
        "date": "2024-11-29",
        "close": 28.817628,
        "volume": 8119
      },
      {
        "date": "2024-12-06",
        "close": 28.174544,
        "volume": 32692
      },
      {
        "date": "2024-12-13",
        "close": 27.57806,
        "volume": 16040
      },
      {
        "date": "2024-12-20",
        "close": 26.769063,
        "volume": 49735
      },
      {
        "date": "2024-12-27",
        "close": 26.934005,
        "volume": 14862
      },
      {
        "date": "2025-01-03",
        "close": 26.87579,
        "volume": 16311
      },
      {
        "date": "2025-01-10",
        "close": 26.40037,
        "volume": 33603
      },
      {
        "date": "2025-01-17",
        "close": 27.564664,
        "volume": 37570
      },
      {
        "date": "2025-01-24",
        "close": 27.913952,
        "volume": 22943
      },
      {
        "date": "2025-01-31",
        "close": 27.82663,
        "volume": 128492
      },
      {
        "date": "2025-02-07",
        "close": 27.661689,
        "volume": 89789
      },
      {
        "date": "2025-02-14",
        "close": 27.962465,
        "volume": 33718
      },
      {
        "date": "2025-02-21",
        "close": 27.913952,
        "volume": 55956
      },
      {
        "date": "2025-02-28",
        "close": 28.185621,
        "volume": 32196
      },
      {
        "date": "2025-03-07",
        "close": 27.710201,
        "volume": 31896
      },
      {
        "date": "2025-03-14",
        "close": 26.9146,
        "volume": 37382
      },
      {
        "date": "2025-03-21",
        "close": 27.011624,
        "volume": 66527
      },
      {
        "date": "2025-03-28",
        "close": 26.896359,
        "volume": 71121
      },
      {
        "date": "2025-04-04",
        "close": 24.809405,
        "volume": 107377
      },
      {
        "date": "2025-04-11",
        "close": 25.287259,
        "volume": 57169
      },
      {
        "date": "2025-04-18",
        "close": 25.443293,
        "volume": 25508
      },
      {
        "date": "2025-04-25",
        "close": 25.901643,
        "volume": 268130
      },
      {
        "date": "2025-05-02",
        "close": 26.613548,
        "volume": 59484
      },
      {
        "date": "2025-05-09",
        "close": 26.496522,
        "volume": 31037
      },
      {
        "date": "2025-05-16",
        "close": 27.524981,
        "volume": 21161
      },
      {
        "date": "2025-05-23",
        "close": 26.867103,
        "volume": 13842
      },
      {
        "date": "2025-05-30",
        "close": 27.232808,
        "volume": 8976
      },
      {
        "date": "2025-06-06",
        "close": 27.512108,
        "volume": 15324
      },
      {
        "date": "2025-06-13",
        "close": 27.264599,
        "volume": 33075
      },
      {
        "date": "2025-06-20",
        "close": 27.179171,
        "volume": 55279
      },
      {
        "date": "2025-06-27",
        "close": 27.626306,
        "volume": 51723
      },
      {
        "date": "2025-07-04",
        "close": 28.195111,
        "volume": 36169
      },
      {
        "date": "2025-07-11",
        "close": 27.891095,
        "volume": 19184
      },
      {
        "date": "2025-07-18",
        "close": 27.851867,
        "volume": 48935
      },
      {
        "date": "2025-07-25",
        "close": 28.283374,
        "volume": 25330
      },
      {
        "date": "2025-08-01",
        "close": 27.371324,
        "volume": 23273
      },
      {
        "date": "2025-08-08",
        "close": 27.717511,
        "volume": 25304
      },
      {
        "date": "2025-08-15",
        "close": 27.994558,
        "volume": 19312
      },
      {
        "date": "2025-08-22",
        "close": 28.65604,
        "volume": 17359
      },
      {
        "date": "2025-08-29",
        "close": 28.508935,
        "volume": 26031
      },
      {
        "date": "2025-09-05",
        "close": 28.352023,
        "volume": 10350
      },
      {
        "date": "2025-09-12",
        "close": 28.353004,
        "volume": 30939
      },
      {
        "date": "2025-09-19",
        "close": 28.420672,
        "volume": 30085
      },
      {
        "date": "2025-09-26",
        "close": 28.561501,
        "volume": 12150
      },
      {
        "date": "2025-10-03",
        "close": 28.76908,
        "volume": 35085
      },
      {
        "date": "2025-10-10",
        "close": 28.075672,
        "volume": 17764
      },
      {
        "date": "2025-10-17",
        "close": 28.47688,
        "volume": 16285
      },
      {
        "date": "2025-10-24",
        "close": 28.929386,
        "volume": 32069
      },
      {
        "date": "2025-10-31",
        "close": 28.574741,
        "volume": 21732
      },
      {
        "date": "2025-11-07",
        "close": 28.657705,
        "volume": 19261
      },
      {
        "date": "2025-11-14",
        "close": 28.85826,
        "volume": 37861
      },
      {
        "date": "2025-11-21",
        "close": 28.785949,
        "volume": 85354
      },
      {
        "date": "2025-11-28",
        "close": 29.525821,
        "volume": 12831
      },
      {
        "date": "2025-12-05",
        "close": 29.503526,
        "volume": 37277
      },
      {
        "date": "2025-12-12",
        "close": 29.72312,
        "volume": 43512
      },
      {
        "date": "2025-12-19",
        "close": 29.595355,
        "volume": 75392
      },
      {
        "date": "2025-12-26",
        "close": 29.94223,
        "volume": 27155
      },
      {
        "date": "2026-01-02",
        "close": 29.786141,
        "volume": 33181
      },
      {
        "date": "2026-01-09",
        "close": 30.392601,
        "volume": 30662
      },
      {
        "date": "2026-01-16",
        "close": 30.863751,
        "volume": 30282
      },
      {
        "date": "2026-01-23",
        "close": 30.660736,
        "volume": 20500
      },
      {
        "date": "2026-01-30",
        "close": 30.988225,
        "volume": 49028
      },
      {
        "date": "2026-02-06",
        "close": 32.10262,
        "volume": 65659
      },
      {
        "date": "2026-02-13",
        "close": 32.221924,
        "volume": 33869
      },
      {
        "date": "2026-02-20",
        "close": 32.346298,
        "volume": 68059
      },
      {
        "date": "2026-02-27",
        "close": 32.380995,
        "volume": 122927
      },
      {
        "date": "2026-03-06",
        "close": 31.379938,
        "volume": 42125
      },
      {
        "date": "2026-03-13",
        "close": 30.691158,
        "volume": 16105
      },
      {
        "date": "2026-03-20",
        "close": 30.245261,
        "volume": 15606
      },
      {
        "date": "2026-03-27",
        "close": 30.303123,
        "volume": 17473
      },
      {
        "date": "2026-04-03",
        "close": 30.895,
        "volume": 24495
      },
      {
        "date": "2026-04-10",
        "close": 31.25,
        "volume": 84271
      },
      {
        "date": "2026-04-17",
        "close": 31.9111,
        "volume": 14532
      },
      {
        "date": "2026-04-24",
        "close": 31.8187,
        "volume": 13334
      },
      {
        "date": "2026-05-01",
        "close": 32.045227,
        "volume": 6890
      },
      {
        "date": "2026-05-08",
        "close": 31.696798,
        "volume": 16680
      },
      {
        "date": "2026-05-15",
        "close": 31.708236,
        "volume": 17753
      },
      {
        "date": "2026-05-22",
        "close": 32.384903,
        "volume": 14117
      },
      {
        "date": "2026-05-29",
        "close": 32.251917,
        "volume": 30289
      },
      {
        "date": "2026-06-05",
        "close": 32.519679,
        "volume": 12821
      },
      {
        "date": "2026-06-12",
        "close": 32.845032,
        "volume": 19752
      },
      {
        "date": "2026-06-19",
        "close": 32.246844,
        "volume": 33683
      },
      {
        "date": "2026-06-26",
        "close": 32.793907,
        "volume": 27206
      },
      {
        "date": "2026-07-03",
        "close": 33.06,
        "volume": 21715
      },
      {
        "date": "2026-07-10",
        "close": 33.25,
        "volume": 37728
      },
      {
        "date": "2026-07-17",
        "close": 33.0571,
        "volume": 11551
      },
      {
        "date": "2026-07-24",
        "close": 33.4733,
        "volume": 31610
      },
      {
        "date": "2026-07-31",
        "close": 33.4931,
        "volume": 60950
      },
      {
        "date": "2026-08-07",
        "close": 34.06,
        "volume": 31731
      }
    ],
    "sharemaestro_context": {
      "trend": 32.031496,
      "fair_value": 27.13156,
      "market_activity": 63.360905,
      "market_dynamics": 1.152883,
      "relative_strength": -1.076574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.013138,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9118,
        "conditional_difference": -0.001642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.028581,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.0066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.072178,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002992,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.024575,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.110574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.007349
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.00043
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.024767
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.055231
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.063736
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.521208
      }
    ]
  }
}