{
  "ticker": {
    "uuid": "3157b513-0f51-4259-b6b9-2a8a5df14bbe",
    "symbol": "148A",
    "name": "HATCH WORK CO. LTD",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1742.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2570.0,
    "boundary_margin": -0.322179,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.362245,
    "volatility_stability": 0.3077,
    "risk_context": 0.2761,
    "current_regime": {
      "move": -0.035971,
      "interruption": 0.055758,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.182,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 1611.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.339754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41022
      },
      {
        "date": "2025-04-04",
        "close": 1303.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.35495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476957
      },
      {
        "date": "2025-04-11",
        "close": 1212.0,
        "direction_boundary": 2041.0,
        "core_momentum": -0.406173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480028
      },
      {
        "date": "2025-04-18",
        "close": 1403.0,
        "direction_boundary": 2548.0,
        "core_momentum": -0.449372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539072
      },
      {
        "date": "2025-04-25",
        "close": 1389.0,
        "direction_boundary": 2573.0,
        "core_momentum": -0.460163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532069
      },
      {
        "date": "2025-05-02",
        "close": 1330.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519276
      },
      {
        "date": "2025-05-09",
        "close": 1354.0,
        "direction_boundary": 2395.0,
        "core_momentum": -0.434656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515556
      },
      {
        "date": "2025-05-16",
        "close": 1866.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.205957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685882
      },
      {
        "date": "2025-05-23",
        "close": 2071.0,
        "direction_boundary": 2183.0,
        "core_momentum": -0.051306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692711
      },
      {
        "date": "2025-05-30",
        "close": 2213.0,
        "direction_boundary": 2049.0,
        "core_momentum": 0.080039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691851
      },
      {
        "date": "2025-06-06",
        "close": 2018.0,
        "direction_boundary": 2094.0,
        "core_momentum": -0.036294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693645
      },
      {
        "date": "2025-06-13",
        "close": 2136.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.095385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695733
      },
      {
        "date": "2025-06-20",
        "close": 2363.0,
        "direction_boundary": 1960.0,
        "core_momentum": 0.205612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707109
      },
      {
        "date": "2025-06-27",
        "close": 2280.0,
        "direction_boundary": 2231.0,
        "core_momentum": 0.021963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709525
      },
      {
        "date": "2025-07-04",
        "close": 2135.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.011574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715989
      },
      {
        "date": "2025-07-11",
        "close": 2210.0,
        "direction_boundary": 2194.0,
        "core_momentum": 0.007293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717362
      },
      {
        "date": "2025-07-18",
        "close": 2208.0,
        "direction_boundary": 2285.0,
        "core_momentum": -0.033698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717379
      },
      {
        "date": "2025-07-25",
        "close": 2367.0,
        "direction_boundary": 2180.0,
        "core_momentum": 0.08578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723242
      },
      {
        "date": "2025-08-01",
        "close": 2590.0,
        "direction_boundary": 2260.0,
        "core_momentum": 0.146018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732622
      },
      {
        "date": "2025-08-08",
        "close": 2570.0,
        "direction_boundary": 1892.0,
        "core_momentum": 0.358351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732978
      },
      {
        "date": "2025-08-15",
        "close": 2664.0,
        "direction_boundary": 2120.0,
        "core_momentum": 0.256604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696403
      },
      {
        "date": "2025-08-22",
        "close": 2604.0,
        "direction_boundary": 2010.0,
        "core_momentum": 0.295522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673796
      },
      {
        "date": "2025-08-29",
        "close": 2457.0,
        "direction_boundary": 2100.0,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68149
      },
      {
        "date": "2025-09-05",
        "close": 2424.0,
        "direction_boundary": 2105.0,
        "core_momentum": 0.151544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681451
      },
      {
        "date": "2025-09-12",
        "close": 2360.0,
        "direction_boundary": 2160.0,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684128
      },
      {
        "date": "2025-09-19",
        "close": 2510.0,
        "direction_boundary": 2499.0,
        "core_momentum": 0.004402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686883
      },
      {
        "date": "2025-09-26",
        "close": 2946.0,
        "direction_boundary": 2585.0,
        "core_momentum": 0.139652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714659
      },
      {
        "date": "2025-10-03",
        "close": 2772.0,
        "direction_boundary": 2730.0,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642101
      },
      {
        "date": "2025-10-10",
        "close": 2834.0,
        "direction_boundary": 2701.0,
        "core_momentum": 0.049241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6254
      },
      {
        "date": "2025-10-17",
        "close": 2515.0,
        "direction_boundary": 2606.0,
        "core_momentum": -0.034919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637268
      },
      {
        "date": "2025-10-24",
        "close": 2591.0,
        "direction_boundary": 2394.0,
        "core_momentum": 0.082289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635599
      },
      {
        "date": "2025-10-31",
        "close": 2477.0,
        "direction_boundary": 2546.0,
        "core_momentum": -0.027101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63594
      },
      {
        "date": "2025-11-07",
        "close": 2354.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64435
      },
      {
        "date": "2025-11-14",
        "close": 2213.0,
        "direction_boundary": 2328.0,
        "core_momentum": -0.049399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488229
      },
      {
        "date": "2025-11-21",
        "close": 2054.0,
        "direction_boundary": 2524.0,
        "core_momentum": -0.186212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479572
      },
      {
        "date": "2025-11-28",
        "close": 2134.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.08412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473304
      },
      {
        "date": "2025-12-05",
        "close": 2017.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.057477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462017
      },
      {
        "date": "2025-12-12",
        "close": 1908.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.069268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460645
      },
      {
        "date": "2025-12-19",
        "close": 1999.0,
        "direction_boundary": 1983.0,
        "core_momentum": 0.008069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441545
      },
      {
        "date": "2025-12-26",
        "close": 2072.0,
        "direction_boundary": 1983.0,
        "core_momentum": 0.044881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4432
      },
      {
        "date": "2026-01-02",
        "close": 2111.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.04505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434949
      },
      {
        "date": "2026-01-09",
        "close": 2109.0,
        "direction_boundary": 2037.0,
        "core_momentum": 0.035346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432019
      },
      {
        "date": "2026-01-16",
        "close": 2170.0,
        "direction_boundary": 2039.0,
        "core_momentum": 0.064247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434062
      },
      {
        "date": "2026-01-23",
        "close": 2078.0,
        "direction_boundary": 2039.0,
        "core_momentum": 0.019127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425689
      },
      {
        "date": "2026-01-30",
        "close": 1970.0,
        "direction_boundary": 2065.0,
        "core_momentum": -0.046005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407727
      },
      {
        "date": "2026-02-06",
        "close": 2074.0,
        "direction_boundary": 2081.0,
        "core_momentum": -0.003364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416697
      },
      {
        "date": "2026-02-13",
        "close": 1680.0,
        "direction_boundary": 1788.0,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49701
      },
      {
        "date": "2026-02-20",
        "close": 1861.0,
        "direction_boundary": 1596.0,
        "core_momentum": 0.16604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524013
      },
      {
        "date": "2026-02-27",
        "close": 1907.0,
        "direction_boundary": 1587.0,
        "core_momentum": 0.201638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522274
      },
      {
        "date": "2026-03-06",
        "close": 1950.0,
        "direction_boundary": 1565.0,
        "core_momentum": 0.246006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524115
      },
      {
        "date": "2026-03-13",
        "close": 1905.0,
        "direction_boundary": 1587.0,
        "core_momentum": 0.200378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523897
      },
      {
        "date": "2026-03-20",
        "close": 1839.0,
        "direction_boundary": 1593.0,
        "core_momentum": 0.154426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515214
      },
      {
        "date": "2026-03-27",
        "close": 1733.0,
        "direction_boundary": 1611.0,
        "core_momentum": 0.075729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454946
      },
      {
        "date": "2026-04-03",
        "close": 1796.0,
        "direction_boundary": 1303.0,
        "core_momentum": 0.378358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457471
      },
      {
        "date": "2026-04-10",
        "close": 1817.0,
        "direction_boundary": 1212.0,
        "core_momentum": 0.499175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455919
      },
      {
        "date": "2026-04-17",
        "close": 1833.0,
        "direction_boundary": 1403.0,
        "core_momentum": 0.306486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432432
      },
      {
        "date": "2026-04-24",
        "close": 1801.0,
        "direction_boundary": 1389.0,
        "core_momentum": 0.296616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428213
      },
      {
        "date": "2026-05-01",
        "close": 1801.0,
        "direction_boundary": 1330.0,
        "core_momentum": 0.354135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426239
      },
      {
        "date": "2026-05-08",
        "close": 1787.0,
        "direction_boundary": 1354.0,
        "core_momentum": 0.319793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422593
      },
      {
        "date": "2026-05-15",
        "close": 1807.0,
        "direction_boundary": 1866.0,
        "core_momentum": -0.031618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416994
      },
      {
        "date": "2026-05-22",
        "close": 1736.0,
        "direction_boundary": 2071.0,
        "core_momentum": -0.161758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408611
      },
      {
        "date": "2026-05-29",
        "close": 1721.0,
        "direction_boundary": 2213.0,
        "core_momentum": -0.222323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403498
      },
      {
        "date": "2026-06-05",
        "close": 1712.0,
        "direction_boundary": 2018.0,
        "core_momentum": -0.151635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39749
      },
      {
        "date": "2026-06-12",
        "close": 1691.0,
        "direction_boundary": 2136.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39125
      },
      {
        "date": "2026-06-19",
        "close": 1677.0,
        "direction_boundary": 2363.0,
        "core_momentum": -0.290309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384215
      },
      {
        "date": "2026-06-26",
        "close": 1658.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.272807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379288
      },
      {
        "date": "2026-07-03",
        "close": 1666.0,
        "direction_boundary": 2135.0,
        "core_momentum": -0.219672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377784
      },
      {
        "date": "2026-07-10",
        "close": 1682.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.238914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378518
      },
      {
        "date": "2026-07-17",
        "close": 1650.0,
        "direction_boundary": 2208.0,
        "core_momentum": -0.252717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374902
      },
      {
        "date": "2026-07-24",
        "close": 1676.0,
        "direction_boundary": 2367.0,
        "core_momentum": -0.291931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373503
      },
      {
        "date": "2026-07-31",
        "close": 1708.0,
        "direction_boundary": 2590.0,
        "core_momentum": -0.340541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369475
      },
      {
        "date": "2026-08-07",
        "close": 1742.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.322179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362245
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 2440.0,
        "volume": 7244300
      },
      {
        "date": "2024-04-05",
        "close": 2020.0,
        "volume": 483100
      },
      {
        "date": "2024-04-12",
        "close": 2041.0,
        "volume": 148800
      },
      {
        "date": "2024-04-19",
        "close": 2548.0,
        "volume": 232500
      },
      {
        "date": "2024-04-26",
        "close": 2573.0,
        "volume": 112200
      },
      {
        "date": "2024-05-03",
        "close": 2280.0,
        "volume": 49100
      },
      {
        "date": "2024-05-10",
        "close": 2395.0,
        "volume": 36600
      },
      {
        "date": "2024-05-17",
        "close": 2350.0,
        "volume": 99000
      },
      {
        "date": "2024-05-24",
        "close": 2183.0,
        "volume": 23400
      },
      {
        "date": "2024-05-31",
        "close": 2049.0,
        "volume": 16700
      },
      {
        "date": "2024-06-07",
        "close": 2094.0,
        "volume": 25900
      },
      {
        "date": "2024-06-14",
        "close": 1950.0,
        "volume": 26800
      },
      {
        "date": "2024-06-21",
        "close": 1960.0,
        "volume": 8600
      },
      {
        "date": "2024-06-28",
        "close": 2231.0,
        "volume": 54400
      },
      {
        "date": "2024-07-05",
        "close": 2160.0,
        "volume": 20800
      },
      {
        "date": "2024-07-12",
        "close": 2194.0,
        "volume": 10700
      },
      {
        "date": "2024-07-19",
        "close": 2285.0,
        "volume": 24400
      },
      {
        "date": "2024-07-26",
        "close": 2180.0,
        "volume": 14500
      },
      {
        "date": "2024-08-02",
        "close": 2260.0,
        "volume": 43500
      },
      {
        "date": "2024-08-09",
        "close": 1892.0,
        "volume": 99300
      },
      {
        "date": "2024-08-16",
        "close": 2120.0,
        "volume": 41500
      },
      {
        "date": "2024-08-23",
        "close": 2010.0,
        "volume": 11600
      },
      {
        "date": "2024-08-30",
        "close": 2100.0,
        "volume": 31200
      },
      {
        "date": "2024-09-06",
        "close": 2105.0,
        "volume": 33100
      },
      {
        "date": "2024-09-13",
        "close": 2160.0,
        "volume": 5300
      },
      {
        "date": "2024-09-20",
        "close": 2499.0,
        "volume": 26000
      },
      {
        "date": "2024-09-27",
        "close": 2585.0,
        "volume": 99900
      },
      {
        "date": "2024-10-04",
        "close": 2730.0,
        "volume": 44200
      },
      {
        "date": "2024-10-11",
        "close": 2701.0,
        "volume": 30800
      },
      {
        "date": "2024-10-18",
        "close": 2606.0,
        "volume": 30900
      },
      {
        "date": "2024-10-25",
        "close": 2394.0,
        "volume": 25100
      },
      {
        "date": "2024-11-01",
        "close": 2546.0,
        "volume": 39900
      },
      {
        "date": "2024-11-08",
        "close": 2640.0,
        "volume": 8800
      },
      {
        "date": "2024-11-15",
        "close": 2328.0,
        "volume": 79000
      },
      {
        "date": "2024-11-22",
        "close": 2524.0,
        "volume": 28400
      },
      {
        "date": "2024-11-29",
        "close": 2330.0,
        "volume": 50900
      },
      {
        "date": "2024-12-06",
        "close": 2140.0,
        "volume": 224300
      },
      {
        "date": "2024-12-13",
        "close": 2050.0,
        "volume": 87600
      },
      {
        "date": "2024-12-20",
        "close": 1983.0,
        "volume": 40400
      },
      {
        "date": "2024-12-27",
        "close": 1983.0,
        "volume": 107300
      },
      {
        "date": "2025-01-03",
        "close": 2020.0,
        "volume": 13800
      },
      {
        "date": "2025-01-10",
        "close": 2037.0,
        "volume": 46400
      },
      {
        "date": "2025-01-17",
        "close": 2039.0,
        "volume": 16200
      },
      {
        "date": "2025-01-24",
        "close": 2039.0,
        "volume": 26600
      },
      {
        "date": "2025-01-31",
        "close": 2065.0,
        "volume": 37000
      },
      {
        "date": "2025-02-07",
        "close": 2081.0,
        "volume": 37200
      },
      {
        "date": "2025-02-14",
        "close": 1788.0,
        "volume": 425400
      },
      {
        "date": "2025-02-21",
        "close": 1596.0,
        "volume": 208800
      },
      {
        "date": "2025-02-28",
        "close": 1587.0,
        "volume": 56000
      },
      {
        "date": "2025-03-07",
        "close": 1565.0,
        "volume": 36000
      },
      {
        "date": "2025-03-14",
        "close": 1587.0,
        "volume": 15100
      },
      {
        "date": "2025-03-21",
        "close": 1593.0,
        "volume": 13500
      },
      {
        "date": "2025-03-28",
        "close": 1611.0,
        "volume": 21800
      },
      {
        "date": "2025-04-04",
        "close": 1303.0,
        "volume": 46200
      },
      {
        "date": "2025-04-11",
        "close": 1212.0,
        "volume": 60300
      },
      {
        "date": "2025-04-18",
        "close": 1403.0,
        "volume": 22400
      },
      {
        "date": "2025-04-25",
        "close": 1389.0,
        "volume": 7000
      },
      {
        "date": "2025-05-02",
        "close": 1330.0,
        "volume": 16800
      },
      {
        "date": "2025-05-09",
        "close": 1354.0,
        "volume": 13900
      },
      {
        "date": "2025-05-16",
        "close": 1866.0,
        "volume": 286800
      },
      {
        "date": "2025-05-23",
        "close": 2071.0,
        "volume": 299900
      },
      {
        "date": "2025-05-30",
        "close": 2213.0,
        "volume": 86100
      },
      {
        "date": "2025-06-06",
        "close": 2018.0,
        "volume": 119100
      },
      {
        "date": "2025-06-13",
        "close": 2136.0,
        "volume": 86600
      },
      {
        "date": "2025-06-20",
        "close": 2363.0,
        "volume": 157200
      },
      {
        "date": "2025-06-27",
        "close": 2280.0,
        "volume": 121900
      },
      {
        "date": "2025-07-04",
        "close": 2135.0,
        "volume": 97200
      },
      {
        "date": "2025-07-11",
        "close": 2210.0,
        "volume": 57000
      },
      {
        "date": "2025-07-18",
        "close": 2208.0,
        "volume": 58100
      },
      {
        "date": "2025-07-25",
        "close": 2367.0,
        "volume": 68000
      },
      {
        "date": "2025-08-01",
        "close": 2590.0,
        "volume": 60900
      },
      {
        "date": "2025-08-08",
        "close": 2570.0,
        "volume": 75500
      },
      {
        "date": "2025-08-15",
        "close": 2664.0,
        "volume": 299700
      },
      {
        "date": "2025-08-22",
        "close": 2604.0,
        "volume": 88500
      },
      {
        "date": "2025-08-29",
        "close": 2457.0,
        "volume": 68800
      },
      {
        "date": "2025-09-05",
        "close": 2424.0,
        "volume": 65500
      },
      {
        "date": "2025-09-12",
        "close": 2360.0,
        "volume": 67500
      },
      {
        "date": "2025-09-19",
        "close": 2510.0,
        "volume": 42600
      },
      {
        "date": "2025-09-26",
        "close": 2946.0,
        "volume": 276800
      },
      {
        "date": "2025-10-03",
        "close": 2772.0,
        "volume": 89000
      },
      {
        "date": "2025-10-10",
        "close": 2834.0,
        "volume": 63700
      },
      {
        "date": "2025-10-17",
        "close": 2515.0,
        "volume": 67700
      },
      {
        "date": "2025-10-24",
        "close": 2591.0,
        "volume": 83000
      },
      {
        "date": "2025-10-31",
        "close": 2477.0,
        "volume": 64900
      },
      {
        "date": "2025-11-07",
        "close": 2354.0,
        "volume": 42800
      },
      {
        "date": "2025-11-14",
        "close": 2213.0,
        "volume": 207300
      },
      {
        "date": "2025-11-21",
        "close": 2054.0,
        "volume": 139900
      },
      {
        "date": "2025-11-28",
        "close": 2134.0,
        "volume": 95900
      },
      {
        "date": "2025-12-05",
        "close": 2017.0,
        "volume": 63400
      },
      {
        "date": "2025-12-12",
        "close": 1908.0,
        "volume": 66300
      },
      {
        "date": "2025-12-19",
        "close": 1999.0,
        "volume": 92100
      },
      {
        "date": "2025-12-26",
        "close": 2072.0,
        "volume": 104900
      },
      {
        "date": "2026-01-02",
        "close": 2111.0,
        "volume": 33900
      },
      {
        "date": "2026-01-09",
        "close": 2109.0,
        "volume": 97500
      },
      {
        "date": "2026-01-16",
        "close": 2170.0,
        "volume": 41700
      },
      {
        "date": "2026-01-23",
        "close": 2078.0,
        "volume": 38400
      },
      {
        "date": "2026-01-30",
        "close": 1970.0,
        "volume": 36000
      },
      {
        "date": "2026-02-06",
        "close": 2074.0,
        "volume": 56800
      },
      {
        "date": "2026-02-13",
        "close": 1680.0,
        "volume": 236000
      },
      {
        "date": "2026-02-20",
        "close": 1861.0,
        "volume": 86800
      },
      {
        "date": "2026-02-27",
        "close": 1907.0,
        "volume": 38500
      },
      {
        "date": "2026-03-06",
        "close": 1950.0,
        "volume": 49800
      },
      {
        "date": "2026-03-13",
        "close": 1905.0,
        "volume": 19900
      },
      {
        "date": "2026-03-20",
        "close": 1839.0,
        "volume": 7900
      },
      {
        "date": "2026-03-27",
        "close": 1733.0,
        "volume": 33900
      },
      {
        "date": "2026-04-03",
        "close": 1796.0,
        "volume": 15700
      },
      {
        "date": "2026-04-10",
        "close": 1817.0,
        "volume": 7000
      },
      {
        "date": "2026-04-17",
        "close": 1833.0,
        "volume": 7800
      },
      {
        "date": "2026-04-24",
        "close": 1801.0,
        "volume": 4400
      },
      {
        "date": "2026-05-01",
        "close": 1801.0,
        "volume": 6200
      },
      {
        "date": "2026-05-08",
        "close": 1787.0,
        "volume": 2600
      },
      {
        "date": "2026-05-15",
        "close": 1807.0,
        "volume": 24300
      },
      {
        "date": "2026-05-22",
        "close": 1736.0,
        "volume": 19800
      },
      {
        "date": "2026-05-29",
        "close": 1721.0,
        "volume": 9200
      },
      {
        "date": "2026-06-05",
        "close": 1712.0,
        "volume": 2200
      },
      {
        "date": "2026-06-12",
        "close": 1691.0,
        "volume": 2800
      },
      {
        "date": "2026-06-19",
        "close": 1677.0,
        "volume": 3600
      },
      {
        "date": "2026-06-26",
        "close": 1658.0,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 1666.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 1682.0,
        "volume": 3800
      },
      {
        "date": "2026-07-17",
        "close": 1650.0,
        "volume": 7400
      },
      {
        "date": "2026-07-24",
        "close": 1676.0,
        "volume": 4200
      },
      {
        "date": "2026-07-31",
        "close": 1708.0,
        "volume": 10600
      },
      {
        "date": "2026-08-07",
        "close": 1742.0,
        "volume": 7100
      }
    ],
    "sharemaestro_context": {
      "trend": 1804.266667,
      "fair_value": 2076.596774,
      "market_activity": -17.113173,
      "market_dynamics": 0.083707,
      "relative_strength": -31.148229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.0161,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.000958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.245433,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.325473,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.828678,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.989257,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.075729,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.260775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.067416
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.197296
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.229713
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.03952
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.147208
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.039764
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.035971
      }
    ]
  }
}