{
  "ticker": {
    "uuid": "315aa32a-2f85-47b7-bec1-6c129a301dc5",
    "symbol": "DUG",
    "name": "PROSHARES ULTRASHORT ENERGY",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.753232,
    "boundary_margin": -0.505622,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.52652,
    "volatility_stability": 1.1938,
    "risk_context": 0.1899,
    "current_regime": {
      "move": -0.435365,
      "interruption": 0.326073,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.809,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.03639,
        "direction_boundary": 59.086442,
        "core_momentum": -0.339334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455518
      },
      {
        "date": "2023-08-25",
        "close": 40.177179,
        "direction_boundary": 54.051858,
        "core_momentum": -0.256692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458062
      },
      {
        "date": "2023-09-01",
        "close": 37.574753,
        "direction_boundary": 57.338323,
        "core_momentum": -0.344683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459348
      },
      {
        "date": "2023-09-08",
        "close": 36.469614,
        "direction_boundary": 56.219526,
        "core_momentum": -0.3513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427536
      },
      {
        "date": "2023-09-15",
        "close": 36.433964,
        "direction_boundary": 58.596969,
        "core_momentum": -0.378228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374321
      },
      {
        "date": "2023-09-22",
        "close": 38.224114,
        "direction_boundary": 70.099596,
        "core_momentum": -0.454717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381563
      },
      {
        "date": "2023-09-29",
        "close": 37.218217,
        "direction_boundary": 66.743206,
        "core_momentum": -0.442367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346761
      },
      {
        "date": "2023-10-06",
        "close": 41.313657,
        "direction_boundary": 51.464641,
        "core_momentum": -0.197242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372212
      },
      {
        "date": "2023-10-13",
        "close": 37.685241,
        "direction_boundary": 53.002986,
        "core_momentum": -0.288998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386845
      },
      {
        "date": "2023-10-20",
        "close": 37.146367,
        "direction_boundary": 45.695846,
        "core_momentum": -0.187095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377981
      },
      {
        "date": "2023-10-27",
        "close": 42.21178,
        "direction_boundary": 43.248479,
        "core_momentum": -0.023971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421227
      },
      {
        "date": "2023-11-03",
        "close": 40.217947,
        "direction_boundary": 40.975923,
        "core_momentum": -0.018498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393108
      },
      {
        "date": "2023-11-10",
        "close": 43.469153,
        "direction_boundary": 39.122917,
        "core_momentum": 0.111092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404652
      },
      {
        "date": "2023-11-17",
        "close": 42.157893,
        "direction_boundary": 40.381563,
        "core_momentum": 0.043989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405149
      },
      {
        "date": "2023-11-24",
        "close": 41.996231,
        "direction_boundary": 40.031939,
        "core_momentum": 0.049068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403251
      },
      {
        "date": "2023-12-01",
        "close": 42.032156,
        "direction_boundary": 41.570284,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401847
      },
      {
        "date": "2023-12-08",
        "close": 44.906149,
        "direction_boundary": 49.331935,
        "core_momentum": -0.089714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411345
      },
      {
        "date": "2023-12-15",
        "close": 42.606955,
        "direction_boundary": 47.339079,
        "core_momentum": -0.099962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416512
      },
      {
        "date": "2023-12-22",
        "close": 41.248766,
        "direction_boundary": 43.643626,
        "core_momentum": -0.054873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404023
      },
      {
        "date": "2023-12-29",
        "close": 42.383611,
        "direction_boundary": 43.39824,
        "core_momentum": -0.023379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388001
      },
      {
        "date": "2024-01-05",
        "close": 41.508971,
        "direction_boundary": 43.433295,
        "core_momentum": -0.044305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38847
      },
      {
        "date": "2024-01-12",
        "close": 43.622685,
        "direction_boundary": 40.874272,
        "core_momentum": 0.067241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395393
      },
      {
        "date": "2024-01-19",
        "close": 46.428823,
        "direction_boundary": 40.45361,
        "core_momentum": 0.147705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392946
      },
      {
        "date": "2024-01-26",
        "close": 42.0374,
        "direction_boundary": 39.682397,
        "core_momentum": 0.059346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414792
      },
      {
        "date": "2024-02-02",
        "close": 42.784488,
        "direction_boundary": 44.484949,
        "core_momentum": -0.038226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413911
      },
      {
        "date": "2024-02-09",
        "close": 43.039592,
        "direction_boundary": 40.3835,
        "core_momentum": 0.065772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401166
      },
      {
        "date": "2024-02-16",
        "close": 40.871212,
        "direction_boundary": 45.887154,
        "core_momentum": -0.10931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407368
      },
      {
        "date": "2024-02-23",
        "close": 40.452114,
        "direction_boundary": 45.466492,
        "core_momentum": -0.110287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405783
      },
      {
        "date": "2024-03-01",
        "close": 39.54103,
        "direction_boundary": 42.732193,
        "core_momentum": -0.074678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395642
      },
      {
        "date": "2024-03-08",
        "close": 38.739277,
        "direction_boundary": 47.850241,
        "core_momentum": -0.190406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394346
      },
      {
        "date": "2024-03-15",
        "close": 35.896696,
        "direction_boundary": 54.685989,
        "core_momentum": -0.343585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409128
      },
      {
        "date": "2024-03-22",
        "close": 34.835467,
        "direction_boundary": 52.194474,
        "core_momentum": -0.332583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404895
      },
      {
        "date": "2024-03-29",
        "close": 33.367165,
        "direction_boundary": 46.112191,
        "core_momentum": -0.276392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407396
      },
      {
        "date": "2024-04-05",
        "close": 30.981174,
        "direction_boundary": 43.495395,
        "core_momentum": -0.287714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386949
      },
      {
        "date": "2024-04-12",
        "close": 32.339354,
        "direction_boundary": 41.302944,
        "core_momentum": -0.217021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37561
      },
      {
        "date": "2024-04-19",
        "close": 33.220335,
        "direction_boundary": 43.601481,
        "core_momentum": -0.238092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378092
      },
      {
        "date": "2024-04-26",
        "close": 32.706429,
        "direction_boundary": 43.424671,
        "core_momentum": -0.246824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326665
      },
      {
        "date": "2024-05-03",
        "close": 34.982298,
        "direction_boundary": 48.552177,
        "core_momentum": -0.279491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338509
      },
      {
        "date": "2024-05-10",
        "close": 34.064609,
        "direction_boundary": 50.709265,
        "core_momentum": -0.328237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317553
      },
      {
        "date": "2024-05-17",
        "close": 33.403873,
        "direction_boundary": 49.400867,
        "core_momentum": -0.32382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316442
      },
      {
        "date": "2024-05-24",
        "close": 36.083524,
        "direction_boundary": 50.461731,
        "core_momentum": -0.284933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338246
      },
      {
        "date": "2024-05-31",
        "close": 34.747369,
        "direction_boundary": 48.905798,
        "core_momentum": -0.289504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340942
      },
      {
        "date": "2024-06-07",
        "close": 37.203104,
        "direction_boundary": 47.173054,
        "core_momentum": -0.211348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341879
      },
      {
        "date": "2024-06-14",
        "close": 38.928359,
        "direction_boundary": 47.844934,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342876
      },
      {
        "date": "2024-06-21",
        "close": 37.588534,
        "direction_boundary": 51.299877,
        "core_momentum": -0.267278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343338
      },
      {
        "date": "2024-06-28",
        "close": 35.669338,
        "direction_boundary": 46.772368,
        "core_momentum": -0.237384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34681
      },
      {
        "date": "2024-07-05",
        "close": 36.719539,
        "direction_boundary": 47.021916,
        "core_momentum": -0.219097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349604
      },
      {
        "date": "2024-07-12",
        "close": 36.381974,
        "direction_boundary": 46.344572,
        "core_momentum": -0.214968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340708
      },
      {
        "date": "2024-07-19",
        "close": 34.994208,
        "direction_boundary": 43.243051,
        "core_momentum": -0.190755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328205
      },
      {
        "date": "2024-07-26",
        "close": 35.219252,
        "direction_boundary": 41.745765,
        "core_momentum": -0.15634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302979
      },
      {
        "date": "2024-08-02",
        "close": 38.144812,
        "direction_boundary": 40.747574,
        "core_momentum": -0.063875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324509
      },
      {
        "date": "2024-08-09",
        "close": 37.282147,
        "direction_boundary": 38.038199,
        "core_momentum": -0.019876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325129
      },
      {
        "date": "2024-08-16",
        "close": 36.494496,
        "direction_boundary": 39.03639,
        "core_momentum": -0.065116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31918
      },
      {
        "date": "2024-08-23",
        "close": 36.607018,
        "direction_boundary": 40.177179,
        "core_momentum": -0.08886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31922
      },
      {
        "date": "2024-08-30",
        "close": 35.950642,
        "direction_boundary": 37.574753,
        "core_momentum": -0.043223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31873
      },
      {
        "date": "2024-09-06",
        "close": 40.395244,
        "direction_boundary": 36.469614,
        "core_momentum": 0.107641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35845
      },
      {
        "date": "2024-09-13",
        "close": 40.882837,
        "direction_boundary": 36.433964,
        "core_momentum": 0.122108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340577
      },
      {
        "date": "2024-09-20",
        "close": 38.144812,
        "direction_boundary": 38.224114,
        "core_momentum": -0.002075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352803
      },
      {
        "date": "2024-09-27",
        "close": 38.784045,
        "direction_boundary": 37.218217,
        "core_momentum": 0.042072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346707
      },
      {
        "date": "2024-10-04",
        "close": 33.912251,
        "direction_boundary": 41.313657,
        "core_momentum": -0.179152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382552
      },
      {
        "date": "2024-10-11",
        "close": 34.216739,
        "direction_boundary": 37.685241,
        "core_momentum": -0.092039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378428
      },
      {
        "date": "2024-10-18",
        "close": 36.043661,
        "direction_boundary": 37.146367,
        "core_momentum": -0.029685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383285
      },
      {
        "date": "2024-10-25",
        "close": 36.576514,
        "direction_boundary": 42.21178,
        "core_momentum": -0.1335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382625
      },
      {
        "date": "2024-11-01",
        "close": 38.175071,
        "direction_boundary": 40.217947,
        "core_momentum": -0.050795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376013
      },
      {
        "date": "2024-11-08",
        "close": 33.550673,
        "direction_boundary": 43.469153,
        "core_momentum": -0.228173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417
      },
      {
        "date": "2024-11-15",
        "close": 32.903638,
        "direction_boundary": 42.157893,
        "core_momentum": -0.219514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416989
      },
      {
        "date": "2024-11-22",
        "close": 31.257504,
        "direction_boundary": 41.996231,
        "core_momentum": -0.255707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407028
      },
      {
        "date": "2024-11-29",
        "close": 32.399331,
        "direction_boundary": 42.032156,
        "core_momentum": -0.229178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408176
      },
      {
        "date": "2024-12-06",
        "close": 35.691598,
        "direction_boundary": 44.906149,
        "core_momentum": -0.205196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41983
      },
      {
        "date": "2024-12-13",
        "close": 37.242579,
        "direction_boundary": 42.606955,
        "core_momentum": -0.125904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419223
      },
      {
        "date": "2024-12-20",
        "close": 41.743279,
        "direction_boundary": 41.248766,
        "core_momentum": 0.011989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44568
      },
      {
        "date": "2024-12-27",
        "close": 40.651784,
        "direction_boundary": 42.383611,
        "core_momentum": -0.040861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440536
      },
      {
        "date": "2025-01-03",
        "close": 38.122919,
        "direction_boundary": 41.508971,
        "core_momentum": -0.081574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449272
      },
      {
        "date": "2025-01-10",
        "close": 37.447513,
        "direction_boundary": 43.622685,
        "core_momentum": -0.141559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449842
      },
      {
        "date": "2025-01-17",
        "close": 33.046465,
        "direction_boundary": 46.428823,
        "core_momentum": -0.288234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480008
      },
      {
        "date": "2025-01-24",
        "close": 35.099225,
        "direction_boundary": 42.0374,
        "core_momentum": -0.165048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487689
      },
      {
        "date": "2025-01-31",
        "close": 38.026598,
        "direction_boundary": 42.784488,
        "core_momentum": -0.111206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48779
      },
      {
        "date": "2025-02-07",
        "close": 37.283438,
        "direction_boundary": 43.039592,
        "core_momentum": -0.133741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487517
      },
      {
        "date": "2025-02-14",
        "close": 35.970845,
        "direction_boundary": 40.871212,
        "core_momentum": -0.119898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489197
      },
      {
        "date": "2025-02-21",
        "close": 35.285594,
        "direction_boundary": 40.452114,
        "core_momentum": -0.127719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489844
      },
      {
        "date": "2025-02-28",
        "close": 35.275943,
        "direction_boundary": 39.54103,
        "core_momentum": -0.107865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489253
      },
      {
        "date": "2025-03-07",
        "close": 38.094158,
        "direction_boundary": 38.739277,
        "core_momentum": -0.016653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473045
      },
      {
        "date": "2025-03-14",
        "close": 36.134919,
        "direction_boundary": 35.896696,
        "core_momentum": 0.006636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477653
      },
      {
        "date": "2025-03-21",
        "close": 34.011607,
        "direction_boundary": 34.835467,
        "core_momentum": -0.02365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475433
      },
      {
        "date": "2025-03-28",
        "close": 33.676825,
        "direction_boundary": 33.367165,
        "core_momentum": 0.00928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474508
      },
      {
        "date": "2025-04-04",
        "close": 44.192936,
        "direction_boundary": 30.981174,
        "core_momentum": 0.426445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577029
      },
      {
        "date": "2025-04-11",
        "close": 43.046077,
        "direction_boundary": 32.339354,
        "core_momentum": 0.331074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579246
      },
      {
        "date": "2025-04-18",
        "close": 40.373313,
        "direction_boundary": 33.220335,
        "core_momentum": 0.215319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584291
      },
      {
        "date": "2025-04-25",
        "close": 39.411118,
        "direction_boundary": 32.706429,
        "core_momentum": 0.204996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585398
      },
      {
        "date": "2025-05-02",
        "close": 39.790165,
        "direction_boundary": 34.982298,
        "core_momentum": 0.137437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582675
      },
      {
        "date": "2025-05-09",
        "close": 39.420838,
        "direction_boundary": 34.064609,
        "core_momentum": 0.157237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551788
      },
      {
        "date": "2025-05-16",
        "close": 36.602287,
        "direction_boundary": 33.403873,
        "core_momentum": 0.09575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562
      },
      {
        "date": "2025-05-23",
        "close": 39.887356,
        "direction_boundary": 36.083524,
        "core_momentum": 0.105417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567143
      },
      {
        "date": "2025-05-30",
        "close": 40.276122,
        "direction_boundary": 34.747369,
        "core_momentum": 0.159113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565857
      },
      {
        "date": "2025-06-06",
        "close": 38.497519,
        "direction_boundary": 37.203104,
        "core_momentum": 0.034793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555648
      },
      {
        "date": "2025-06-13",
        "close": 34.570986,
        "direction_boundary": 38.928359,
        "core_momentum": -0.111933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572963
      },
      {
        "date": "2025-06-20",
        "close": 33.948961,
        "direction_boundary": 37.588534,
        "core_momentum": -0.096827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547773
      },
      {
        "date": "2025-06-27",
        "close": 36.283668,
        "direction_boundary": 35.669338,
        "core_momentum": 0.017223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556588
      },
      {
        "date": "2025-07-04",
        "close": 34.82606,
        "direction_boundary": 36.719539,
        "core_momentum": -0.051566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552509
      },
      {
        "date": "2025-07-11",
        "close": 33.231496,
        "direction_boundary": 36.381974,
        "core_momentum": -0.086594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555475
      },
      {
        "date": "2025-07-18",
        "close": 35.677146,
        "direction_boundary": 34.994208,
        "core_momentum": 0.019516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536676
      },
      {
        "date": "2025-07-25",
        "close": 34.855408,
        "direction_boundary": 35.219252,
        "core_momentum": -0.010331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531311
      },
      {
        "date": "2025-08-01",
        "close": 36.097798,
        "direction_boundary": 38.144812,
        "core_momentum": -0.053664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521254
      },
      {
        "date": "2025-08-08",
        "close": 36.753232,
        "direction_boundary": 37.282147,
        "core_momentum": -0.014187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521313
      },
      {
        "date": "2025-08-15",
        "close": 36.224972,
        "direction_boundary": 36.494496,
        "core_momentum": -0.007385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519258
      },
      {
        "date": "2025-08-22",
        "close": 34.190191,
        "direction_boundary": 36.607018,
        "core_momentum": -0.066021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524881
      },
      {
        "date": "2025-08-29",
        "close": 32.624975,
        "direction_boundary": 35.950642,
        "core_momentum": -0.092506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528677
      },
      {
        "date": "2025-09-05",
        "close": 34.884756,
        "direction_boundary": 40.395244,
        "core_momentum": -0.136414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52586
      },
      {
        "date": "2025-09-12",
        "close": 33.896713,
        "direction_boundary": 40.882837,
        "core_momentum": -0.170882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522384
      },
      {
        "date": "2025-09-19",
        "close": 33.955408,
        "direction_boundary": 38.144812,
        "core_momentum": -0.109829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515626
      },
      {
        "date": "2025-09-26",
        "close": 30.967771,
        "direction_boundary": 38.784045,
        "core_momentum": -0.201533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53113
      },
      {
        "date": "2025-10-03",
        "close": 33.155819,
        "direction_boundary": 33.912251,
        "core_momentum": -0.022306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371361
      },
      {
        "date": "2025-10-10",
        "close": 36.033791,
        "direction_boundary": 34.216739,
        "core_momentum": 0.053104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392815
      },
      {
        "date": "2025-10-17",
        "close": 35.462139,
        "direction_boundary": 36.043661,
        "core_momentum": -0.016134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384363
      },
      {
        "date": "2025-10-24",
        "close": 33.826031,
        "direction_boundary": 36.576514,
        "core_momentum": -0.075198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387983
      },
      {
        "date": "2025-10-31",
        "close": 33.826031,
        "direction_boundary": 38.175071,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387448
      },
      {
        "date": "2025-11-07",
        "close": 32.820712,
        "direction_boundary": 33.550673,
        "core_momentum": -0.021757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388855
      },
      {
        "date": "2025-11-14",
        "close": 31.076188,
        "direction_boundary": 32.903638,
        "core_momentum": -0.055539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383001
      },
      {
        "date": "2025-11-21",
        "close": 32.909417,
        "direction_boundary": 31.257504,
        "core_momentum": 0.052849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371082
      },
      {
        "date": "2025-11-28",
        "close": 32.180068,
        "direction_boundary": 32.399331,
        "core_momentum": -0.006768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370795
      },
      {
        "date": "2025-12-05",
        "close": 31.179677,
        "direction_boundary": 35.691598,
        "core_momentum": -0.126414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36859
      },
      {
        "date": "2025-12-12",
        "close": 31.746401,
        "direction_boundary": 37.242579,
        "core_momentum": -0.147578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340913
      },
      {
        "date": "2025-12-19",
        "close": 33.694946,
        "direction_boundary": 41.743279,
        "core_momentum": -0.192805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351018
      },
      {
        "date": "2025-12-26",
        "close": 33.047432,
        "direction_boundary": 40.651784,
        "core_momentum": -0.187061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338308
      },
      {
        "date": "2026-01-02",
        "close": 31.047272,
        "direction_boundary": 38.122919,
        "core_momentum": -0.185601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3443
      },
      {
        "date": "2026-01-09",
        "close": 29.507844,
        "direction_boundary": 37.447513,
        "core_momentum": -0.212021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345326
      },
      {
        "date": "2026-01-16",
        "close": 28.247345,
        "direction_boundary": 33.046465,
        "core_momentum": -0.145223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331464
      },
      {
        "date": "2026-01-23",
        "close": 26.549398,
        "direction_boundary": 35.099225,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339063
      },
      {
        "date": "2026-01-30",
        "close": 24.648747,
        "direction_boundary": 38.026598,
        "core_momentum": -0.351802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343583
      },
      {
        "date": "2026-02-06",
        "close": 22.549076,
        "direction_boundary": 37.283438,
        "core_momentum": -0.395199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355095
      },
      {
        "date": "2026-02-13",
        "close": 21.593775,
        "direction_boundary": 35.970845,
        "core_momentum": -0.399687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356639
      },
      {
        "date": "2026-02-20",
        "close": 21.16588,
        "direction_boundary": 35.285594,
        "core_momentum": -0.400155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35243
      },
      {
        "date": "2026-02-27",
        "close": 20.419552,
        "direction_boundary": 35.275943,
        "core_momentum": -0.421148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350987
      },
      {
        "date": "2026-03-06",
        "close": 19.991657,
        "direction_boundary": 38.094158,
        "core_momentum": -0.475204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328886
      },
      {
        "date": "2026-03-13",
        "close": 19.185622,
        "direction_boundary": 36.134919,
        "core_momentum": -0.469056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329889
      },
      {
        "date": "2026-03-20",
        "close": 18.170615,
        "direction_boundary": 34.011607,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331024
      },
      {
        "date": "2026-03-27",
        "close": 16.07,
        "direction_boundary": 33.676825,
        "core_momentum": -0.522817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346072
      },
      {
        "date": "2026-04-03",
        "close": 17.89,
        "direction_boundary": 44.192936,
        "core_momentum": -0.595184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370521
      },
      {
        "date": "2026-04-10",
        "close": 19.33,
        "direction_boundary": 43.046077,
        "core_momentum": -0.550946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367232
      },
      {
        "date": "2026-04-17",
        "close": 20.67,
        "direction_boundary": 40.373313,
        "core_momentum": -0.488028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388274
      },
      {
        "date": "2026-04-24",
        "close": 19.206643,
        "direction_boundary": 39.411118,
        "core_momentum": -0.512659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39351
      },
      {
        "date": "2026-05-01",
        "close": 17.914406,
        "direction_boundary": 39.790165,
        "core_momentum": -0.549778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397636
      },
      {
        "date": "2026-05-08",
        "close": 19.93251,
        "direction_boundary": 39.420838,
        "core_momentum": -0.494366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437071
      },
      {
        "date": "2026-05-15",
        "close": 17.457101,
        "direction_boundary": 36.602287,
        "core_momentum": -0.52306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462365
      },
      {
        "date": "2026-05-22",
        "close": 17.417336,
        "direction_boundary": 39.887356,
        "core_momentum": -0.563337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449066
      },
      {
        "date": "2026-05-29",
        "close": 19.355909,
        "direction_boundary": 40.276122,
        "core_momentum": -0.51942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483937
      },
      {
        "date": "2026-06-05",
        "close": 18.431359,
        "direction_boundary": 38.497519,
        "core_momentum": -0.521233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485397
      },
      {
        "date": "2026-06-12",
        "close": 18.491007,
        "direction_boundary": 34.570986,
        "core_momentum": -0.465129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483498
      },
      {
        "date": "2026-06-19",
        "close": 21.155303,
        "direction_boundary": 33.948961,
        "core_momentum": -0.37685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51838
      },
      {
        "date": "2026-06-26",
        "close": 20.78,
        "direction_boundary": 36.283668,
        "core_momentum": -0.427291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518375
      },
      {
        "date": "2026-07-03",
        "close": 21.31,
        "direction_boundary": 34.82606,
        "core_momentum": -0.388102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517541
      },
      {
        "date": "2026-07-10",
        "close": 19.85,
        "direction_boundary": 33.231496,
        "core_momentum": -0.402675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521109
      },
      {
        "date": "2026-07-17",
        "close": 18.04,
        "direction_boundary": 35.677146,
        "core_momentum": -0.494354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531648
      },
      {
        "date": "2026-07-24",
        "close": 16.95,
        "direction_boundary": 34.855408,
        "core_momentum": -0.513705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531704
      },
      {
        "date": "2026-07-31",
        "close": 16.96,
        "direction_boundary": 36.097798,
        "core_momentum": -0.530165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525749
      },
      {
        "date": "2026-08-07",
        "close": 18.17,
        "direction_boundary": 36.753232,
        "core_momentum": -0.505622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.03639,
        "volume": 837113
      },
      {
        "date": "2023-08-25",
        "close": 40.177179,
        "volume": 446345
      },
      {
        "date": "2023-09-01",
        "close": 37.574753,
        "volume": 540588
      },
      {
        "date": "2023-09-08",
        "close": 36.469614,
        "volume": 675258
      },
      {
        "date": "2023-09-15",
        "close": 36.433964,
        "volume": 859471
      },
      {
        "date": "2023-09-22",
        "close": 38.224114,
        "volume": 894906
      },
      {
        "date": "2023-09-29",
        "close": 37.218217,
        "volume": 1092158
      },
      {
        "date": "2023-10-06",
        "close": 41.313657,
        "volume": 1569749
      },
      {
        "date": "2023-10-13",
        "close": 37.685241,
        "volume": 1002087
      },
      {
        "date": "2023-10-20",
        "close": 37.146367,
        "volume": 952285
      },
      {
        "date": "2023-10-27",
        "close": 42.21178,
        "volume": 1186241
      },
      {
        "date": "2023-11-03",
        "close": 40.217947,
        "volume": 846374
      },
      {
        "date": "2023-11-10",
        "close": 43.469153,
        "volume": 1332954
      },
      {
        "date": "2023-11-17",
        "close": 42.157893,
        "volume": 1721549
      },
      {
        "date": "2023-11-24",
        "close": 41.996231,
        "volume": 420477
      },
      {
        "date": "2023-12-01",
        "close": 42.032156,
        "volume": 586103
      },
      {
        "date": "2023-12-08",
        "close": 44.906149,
        "volume": 780716
      },
      {
        "date": "2023-12-15",
        "close": 42.606955,
        "volume": 925301
      },
      {
        "date": "2023-12-22",
        "close": 41.248766,
        "volume": 1675766
      },
      {
        "date": "2023-12-29",
        "close": 42.383611,
        "volume": 923308
      },
      {
        "date": "2024-01-05",
        "close": 41.508971,
        "volume": 1051421
      },
      {
        "date": "2024-01-12",
        "close": 43.622685,
        "volume": 614446
      },
      {
        "date": "2024-01-19",
        "close": 46.428823,
        "volume": 451758
      },
      {
        "date": "2024-01-26",
        "close": 42.0374,
        "volume": 601313
      },
      {
        "date": "2024-02-02",
        "close": 42.784488,
        "volume": 650151
      },
      {
        "date": "2024-02-09",
        "close": 43.039592,
        "volume": 443994
      },
      {
        "date": "2024-02-16",
        "close": 40.871212,
        "volume": 569567
      },
      {
        "date": "2024-02-23",
        "close": 40.452114,
        "volume": 1276344
      },
      {
        "date": "2024-03-01",
        "close": 39.54103,
        "volume": 2267085
      },
      {
        "date": "2024-03-08",
        "close": 38.739277,
        "volume": 2115497
      },
      {
        "date": "2024-03-15",
        "close": 35.896696,
        "volume": 1098750
      },
      {
        "date": "2024-03-22",
        "close": 34.835467,
        "volume": 546482
      },
      {
        "date": "2024-03-29",
        "close": 33.367165,
        "volume": 370932
      },
      {
        "date": "2024-04-05",
        "close": 30.981174,
        "volume": 684669
      },
      {
        "date": "2024-04-12",
        "close": 32.339354,
        "volume": 711264
      },
      {
        "date": "2024-04-19",
        "close": 33.220335,
        "volume": 848098
      },
      {
        "date": "2024-04-26",
        "close": 32.706429,
        "volume": 662772
      },
      {
        "date": "2024-05-03",
        "close": 34.982298,
        "volume": 739530
      },
      {
        "date": "2024-05-10",
        "close": 34.064609,
        "volume": 474472
      },
      {
        "date": "2024-05-17",
        "close": 33.403873,
        "volume": 421166
      },
      {
        "date": "2024-05-24",
        "close": 36.083524,
        "volume": 552319
      },
      {
        "date": "2024-05-31",
        "close": 34.747369,
        "volume": 678852
      },
      {
        "date": "2024-06-07",
        "close": 37.203104,
        "volume": 561280
      },
      {
        "date": "2024-06-14",
        "close": 38.928359,
        "volume": 1258253
      },
      {
        "date": "2024-06-21",
        "close": 37.588534,
        "volume": 427560
      },
      {
        "date": "2024-06-28",
        "close": 35.669338,
        "volume": 1169113
      },
      {
        "date": "2024-07-05",
        "close": 36.719539,
        "volume": 537736
      },
      {
        "date": "2024-07-12",
        "close": 36.381974,
        "volume": 1216049
      },
      {
        "date": "2024-07-19",
        "close": 34.994208,
        "volume": 2513134
      },
      {
        "date": "2024-07-26",
        "close": 35.219252,
        "volume": 1234299
      },
      {
        "date": "2024-08-02",
        "close": 38.144812,
        "volume": 1518195
      },
      {
        "date": "2024-08-09",
        "close": 37.282147,
        "volume": 1405149
      },
      {
        "date": "2024-08-16",
        "close": 36.494496,
        "volume": 658513
      },
      {
        "date": "2024-08-23",
        "close": 36.607018,
        "volume": 775775
      },
      {
        "date": "2024-08-30",
        "close": 35.950642,
        "volume": 679906
      },
      {
        "date": "2024-09-06",
        "close": 40.395244,
        "volume": 763573
      },
      {
        "date": "2024-09-13",
        "close": 40.882837,
        "volume": 1056950
      },
      {
        "date": "2024-09-20",
        "close": 38.144812,
        "volume": 976169
      },
      {
        "date": "2024-09-27",
        "close": 38.784045,
        "volume": 739728
      },
      {
        "date": "2024-10-04",
        "close": 33.912251,
        "volume": 1484718
      },
      {
        "date": "2024-10-11",
        "close": 34.216739,
        "volume": 1385310
      },
      {
        "date": "2024-10-18",
        "close": 36.043661,
        "volume": 1268122
      },
      {
        "date": "2024-10-25",
        "close": 36.576514,
        "volume": 2111090
      },
      {
        "date": "2024-11-01",
        "close": 38.175071,
        "volume": 2417045
      },
      {
        "date": "2024-11-08",
        "close": 33.550673,
        "volume": 2570705
      },
      {
        "date": "2024-11-15",
        "close": 32.903638,
        "volume": 340904
      },
      {
        "date": "2024-11-22",
        "close": 31.257504,
        "volume": 128289
      },
      {
        "date": "2024-11-29",
        "close": 32.399331,
        "volume": 73924
      },
      {
        "date": "2024-12-06",
        "close": 35.691598,
        "volume": 427742
      },
      {
        "date": "2024-12-13",
        "close": 37.242579,
        "volume": 187673
      },
      {
        "date": "2024-12-20",
        "close": 41.743279,
        "volume": 398196
      },
      {
        "date": "2024-12-27",
        "close": 40.651784,
        "volume": 276320
      },
      {
        "date": "2025-01-03",
        "close": 38.122919,
        "volume": 179281
      },
      {
        "date": "2025-01-10",
        "close": 37.447513,
        "volume": 121717
      },
      {
        "date": "2025-01-17",
        "close": 33.046465,
        "volume": 166056
      },
      {
        "date": "2025-01-24",
        "close": 35.099225,
        "volume": 126534
      },
      {
        "date": "2025-01-31",
        "close": 38.026598,
        "volume": 151985
      },
      {
        "date": "2025-02-07",
        "close": 37.283438,
        "volume": 131638
      },
      {
        "date": "2025-02-14",
        "close": 35.970845,
        "volume": 129648
      },
      {
        "date": "2025-02-21",
        "close": 35.285594,
        "volume": 97004
      },
      {
        "date": "2025-02-28",
        "close": 35.275943,
        "volume": 142051
      },
      {
        "date": "2025-03-07",
        "close": 38.094158,
        "volume": 284907
      },
      {
        "date": "2025-03-14",
        "close": 36.134919,
        "volume": 137795
      },
      {
        "date": "2025-03-21",
        "close": 34.011607,
        "volume": 157149
      },
      {
        "date": "2025-03-28",
        "close": 33.676825,
        "volume": 183521
      },
      {
        "date": "2025-04-04",
        "close": 44.192936,
        "volume": 254240
      },
      {
        "date": "2025-04-11",
        "close": 43.046077,
        "volume": 523349
      },
      {
        "date": "2025-04-18",
        "close": 40.373313,
        "volume": 127401
      },
      {
        "date": "2025-04-25",
        "close": 39.411118,
        "volume": 196004
      },
      {
        "date": "2025-05-02",
        "close": 39.790165,
        "volume": 222605
      },
      {
        "date": "2025-05-09",
        "close": 39.420838,
        "volume": 186824
      },
      {
        "date": "2025-05-16",
        "close": 36.602287,
        "volume": 189681
      },
      {
        "date": "2025-05-23",
        "close": 39.887356,
        "volume": 99266
      },
      {
        "date": "2025-05-30",
        "close": 40.276122,
        "volume": 87545
      },
      {
        "date": "2025-06-06",
        "close": 38.497519,
        "volume": 162457
      },
      {
        "date": "2025-06-13",
        "close": 34.570986,
        "volume": 223308
      },
      {
        "date": "2025-06-20",
        "close": 33.948961,
        "volume": 272388
      },
      {
        "date": "2025-06-27",
        "close": 36.283668,
        "volume": 259578
      },
      {
        "date": "2025-07-04",
        "close": 34.82606,
        "volume": 196901
      },
      {
        "date": "2025-07-11",
        "close": 33.231496,
        "volume": 224715
      },
      {
        "date": "2025-07-18",
        "close": 35.677146,
        "volume": 437312
      },
      {
        "date": "2025-07-25",
        "close": 34.855408,
        "volume": 285861
      },
      {
        "date": "2025-08-01",
        "close": 36.097798,
        "volume": 457779
      },
      {
        "date": "2025-08-08",
        "close": 36.753232,
        "volume": 299893
      },
      {
        "date": "2025-08-15",
        "close": 36.224972,
        "volume": 197144
      },
      {
        "date": "2025-08-22",
        "close": 34.190191,
        "volume": 117982
      },
      {
        "date": "2025-08-29",
        "close": 32.624975,
        "volume": 182949
      },
      {
        "date": "2025-09-05",
        "close": 34.884756,
        "volume": 473664
      },
      {
        "date": "2025-09-12",
        "close": 33.896713,
        "volume": 404695
      },
      {
        "date": "2025-09-19",
        "close": 33.955408,
        "volume": 356124
      },
      {
        "date": "2025-09-26",
        "close": 30.967771,
        "volume": 543857
      },
      {
        "date": "2025-10-03",
        "close": 33.155819,
        "volume": 515317
      },
      {
        "date": "2025-10-10",
        "close": 36.033791,
        "volume": 465471
      },
      {
        "date": "2025-10-17",
        "close": 35.462139,
        "volume": 172967
      },
      {
        "date": "2025-10-24",
        "close": 33.826031,
        "volume": 269930
      },
      {
        "date": "2025-10-31",
        "close": 33.826031,
        "volume": 95557
      },
      {
        "date": "2025-11-07",
        "close": 32.820712,
        "volume": 190633
      },
      {
        "date": "2025-11-14",
        "close": 31.076188,
        "volume": 231042
      },
      {
        "date": "2025-11-21",
        "close": 32.909417,
        "volume": 244580
      },
      {
        "date": "2025-11-28",
        "close": 32.180068,
        "volume": 200650
      },
      {
        "date": "2025-12-05",
        "close": 31.179677,
        "volume": 171766
      },
      {
        "date": "2025-12-12",
        "close": 31.746401,
        "volume": 125760
      },
      {
        "date": "2025-12-19",
        "close": 33.694946,
        "volume": 145944
      },
      {
        "date": "2025-12-26",
        "close": 33.047432,
        "volume": 39276
      },
      {
        "date": "2026-01-02",
        "close": 31.047272,
        "volume": 101053
      },
      {
        "date": "2026-01-09",
        "close": 29.507844,
        "volume": 269618
      },
      {
        "date": "2026-01-16",
        "close": 28.247345,
        "volume": 271024
      },
      {
        "date": "2026-01-23",
        "close": 26.549398,
        "volume": 130723
      },
      {
        "date": "2026-01-30",
        "close": 24.648747,
        "volume": 150424
      },
      {
        "date": "2026-02-06",
        "close": 22.549076,
        "volume": 271648
      },
      {
        "date": "2026-02-13",
        "close": 21.593775,
        "volume": 150159
      },
      {
        "date": "2026-02-20",
        "close": 21.16588,
        "volume": 226009
      },
      {
        "date": "2026-02-27",
        "close": 20.419552,
        "volume": 112545
      },
      {
        "date": "2026-03-06",
        "close": 19.991657,
        "volume": 735455
      },
      {
        "date": "2026-03-13",
        "close": 19.185622,
        "volume": 682990
      },
      {
        "date": "2026-03-20",
        "close": 18.170615,
        "volume": 681564
      },
      {
        "date": "2026-03-27",
        "close": 16.07,
        "volume": 913583
      },
      {
        "date": "2026-04-03",
        "close": 17.89,
        "volume": 850198
      },
      {
        "date": "2026-04-10",
        "close": 19.33,
        "volume": 773339
      },
      {
        "date": "2026-04-17",
        "close": 20.67,
        "volume": 522699
      },
      {
        "date": "2026-04-24",
        "close": 19.206643,
        "volume": 322081
      },
      {
        "date": "2026-05-01",
        "close": 17.914406,
        "volume": 910919
      },
      {
        "date": "2026-05-08",
        "close": 19.93251,
        "volume": 1385776
      },
      {
        "date": "2026-05-15",
        "close": 17.457101,
        "volume": 449631
      },
      {
        "date": "2026-05-22",
        "close": 17.417336,
        "volume": 1268507
      },
      {
        "date": "2026-05-29",
        "close": 19.355909,
        "volume": 563075
      },
      {
        "date": "2026-06-05",
        "close": 18.431359,
        "volume": 422723
      },
      {
        "date": "2026-06-12",
        "close": 18.491007,
        "volume": 553478
      },
      {
        "date": "2026-06-19",
        "close": 21.155303,
        "volume": 441618
      },
      {
        "date": "2026-06-26",
        "close": 20.78,
        "volume": 535951
      },
      {
        "date": "2026-07-03",
        "close": 21.31,
        "volume": 195596
      },
      {
        "date": "2026-07-10",
        "close": 19.85,
        "volume": 282143
      },
      {
        "date": "2026-07-17",
        "close": 18.04,
        "volume": 198617
      },
      {
        "date": "2026-07-24",
        "close": 16.95,
        "volume": 492665
      },
      {
        "date": "2026-07-31",
        "close": 16.96,
        "volume": 273153
      },
      {
        "date": "2026-08-07",
        "close": 18.17,
        "volume": 422082
      }
    ],
    "sharemaestro_context": {
      "trend": 19.930108,
      "fair_value": 33.598073,
      "market_activity": -39.602305,
      "market_dynamics": 0.051064,
      "relative_strength": -37.185297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.042928,
        "directional_follow_through": 0.62,
        "regime_survival": 0.96,
        "conditional_difference": -0.005216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.046206,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.05323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.134215,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.03177,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.465753,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.178039,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.143146
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.017993
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.045787
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.048761
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.12368
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.435365
      }
    ]
  }
}