{
  "ticker": {
    "uuid": "315f01f5-5e3f-47e5-95f7-9e0234da59b6",
    "symbol": "3449",
    "name": "Technoflex Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4250.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1427.960205,
    "boundary_margin": 1.976273,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.914157,
    "volatility_stability": 1.5361,
    "risk_context": 0.1094,
    "current_regime": {
      "move": 2.964625,
      "interruption": -0.53394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 197.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 957.208679,
        "direction_boundary": 855.060364,
        "core_momentum": 0.119463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193803
      },
      {
        "date": "2023-08-25",
        "close": 970.614929,
        "direction_boundary": 854.217041,
        "core_momentum": 0.136263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191894
      },
      {
        "date": "2023-09-01",
        "close": 983.127502,
        "direction_boundary": 860.963196,
        "core_momentum": 0.141893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192202
      },
      {
        "date": "2023-09-08",
        "close": 1009.046204,
        "direction_boundary": 847.47113,
        "core_momentum": 0.190656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190101
      },
      {
        "date": "2023-09-15",
        "close": 1002.789978,
        "direction_boundary": 844.098083,
        "core_momentum": 0.188002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190245
      },
      {
        "date": "2023-09-22",
        "close": 1001.896179,
        "direction_boundary": 845.784546,
        "core_momentum": 0.184576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188523
      },
      {
        "date": "2023-09-29",
        "close": 1011.727539,
        "direction_boundary": 844.941345,
        "core_momentum": 0.197394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186324
      },
      {
        "date": "2023-10-06",
        "close": 983.127502,
        "direction_boundary": 843.254822,
        "core_momentum": 0.165872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187249
      },
      {
        "date": "2023-10-13",
        "close": 990.277405,
        "direction_boundary": 843.254822,
        "core_momentum": 0.174351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186461
      },
      {
        "date": "2023-10-20",
        "close": 983.127502,
        "direction_boundary": 844.098083,
        "core_momentum": 0.164708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186265
      },
      {
        "date": "2023-10-27",
        "close": 973.296204,
        "direction_boundary": 844.098083,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185178
      },
      {
        "date": "2023-11-03",
        "close": 984.915039,
        "direction_boundary": 854.217041,
        "core_momentum": 0.153003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180776
      },
      {
        "date": "2023-11-10",
        "close": 971.508545,
        "direction_boundary": 842.411499,
        "core_momentum": 0.153247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112504
      },
      {
        "date": "2023-11-17",
        "close": 978.658691,
        "direction_boundary": 842.411499,
        "core_momentum": 0.161735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111606
      },
      {
        "date": "2023-11-24",
        "close": 993.852478,
        "direction_boundary": 844.098083,
        "core_momentum": 0.177413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10961
      },
      {
        "date": "2023-12-01",
        "close": 995.640076,
        "direction_boundary": 844.941345,
        "core_momentum": 0.178354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109521
      },
      {
        "date": "2023-12-08",
        "close": 998.321228,
        "direction_boundary": 842.411499,
        "core_momentum": 0.185075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104415
      },
      {
        "date": "2023-12-15",
        "close": 992.065002,
        "direction_boundary": 847.47113,
        "core_momentum": 0.170618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082082
      },
      {
        "date": "2023-12-22",
        "close": 998.321228,
        "direction_boundary": 843.254822,
        "core_momentum": 0.18389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080795
      },
      {
        "date": "2023-12-29",
        "close": 997.606079,
        "direction_boundary": 867.671692,
        "core_momentum": 0.149751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080838
      },
      {
        "date": "2024-01-05",
        "close": 1005.850769,
        "direction_boundary": 857.207336,
        "core_momentum": 0.173404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08137
      },
      {
        "date": "2024-01-12",
        "close": 1007.682922,
        "direction_boundary": 866.799683,
        "core_momentum": 0.162533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079383
      },
      {
        "date": "2024-01-19",
        "close": 1007.682922,
        "direction_boundary": 872.031799,
        "core_momentum": 0.155558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079422
      },
      {
        "date": "2024-01-26",
        "close": 1011.347168,
        "direction_boundary": 873.77594,
        "core_momentum": 0.157445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079361
      },
      {
        "date": "2024-02-02",
        "close": 1012.263306,
        "direction_boundary": 872.031799,
        "core_momentum": 0.16081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079069
      },
      {
        "date": "2024-02-09",
        "close": 971.039917,
        "direction_boundary": 874.64801,
        "core_momentum": 0.110207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098892
      },
      {
        "date": "2024-02-16",
        "close": 983.864868,
        "direction_boundary": 929.585999,
        "core_momentum": 0.05839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098635
      },
      {
        "date": "2024-02-23",
        "close": 998.522217,
        "direction_boundary": 952.25885,
        "core_momentum": 0.048583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098871
      },
      {
        "date": "2024-03-01",
        "close": 1004.018494,
        "direction_boundary": 961.851135,
        "core_momentum": 0.04384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097649
      },
      {
        "date": "2024-03-08",
        "close": 991.193542,
        "direction_boundary": 994.116394,
        "core_momentum": -0.00294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09231
      },
      {
        "date": "2024-03-15",
        "close": 994.857849,
        "direction_boundary": 998.476501,
        "core_momentum": -0.003624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092145
      },
      {
        "date": "2024-03-22",
        "close": 999.43811,
        "direction_boundary": 981.035828,
        "core_momentum": 0.018758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092389
      },
      {
        "date": "2024-03-29",
        "close": 1069.975952,
        "direction_boundary": 1003.708679,
        "core_momentum": 0.066022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131933
      },
      {
        "date": "2024-04-05",
        "close": 1080.052856,
        "direction_boundary": 978.419678,
        "core_momentum": 0.103875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124493
      },
      {
        "date": "2024-04-12",
        "close": 1083.717041,
        "direction_boundary": 992.372253,
        "core_momentum": 0.092047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124383
      },
      {
        "date": "2024-04-19",
        "close": 1047.990234,
        "direction_boundary": 1001.092651,
        "core_momentum": 0.046846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133884
      },
      {
        "date": "2024-04-26",
        "close": 1080.052856,
        "direction_boundary": 1016.789124,
        "core_momentum": 0.062219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137913
      },
      {
        "date": "2024-05-03",
        "close": 1063.563477,
        "direction_boundary": 1047.310059,
        "core_momentum": 0.015519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139968
      },
      {
        "date": "2024-05-10",
        "close": 1061.731201,
        "direction_boundary": 946.154541,
        "core_momentum": 0.122154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138089
      },
      {
        "date": "2024-05-17",
        "close": 1031.500977,
        "direction_boundary": 958.363098,
        "core_momentum": 0.076315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144996
      },
      {
        "date": "2024-05-24",
        "close": 1044.325928,
        "direction_boundary": 979.291809,
        "core_momentum": 0.066409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144494
      },
      {
        "date": "2024-05-31",
        "close": 1054.40271,
        "direction_boundary": 976.675598,
        "core_momentum": 0.079583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144887
      },
      {
        "date": "2024-06-07",
        "close": 1058.067139,
        "direction_boundary": 1000.220642,
        "core_momentum": 0.057834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144896
      },
      {
        "date": "2024-06-14",
        "close": 1055.318848,
        "direction_boundary": 955.746887,
        "core_momentum": 0.104182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144553
      },
      {
        "date": "2024-06-21",
        "close": 1074.556396,
        "direction_boundary": 967.955322,
        "core_momentum": 0.11013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146104
      },
      {
        "date": "2024-06-28",
        "close": 1069.546631,
        "direction_boundary": 968.827393,
        "core_momentum": 0.10396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146399
      },
      {
        "date": "2024-07-05",
        "close": 1067.670166,
        "direction_boundary": 972.402405,
        "core_momentum": 0.097972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146296
      },
      {
        "date": "2024-07-12",
        "close": 1080.805054,
        "direction_boundary": 961.677368,
        "core_momentum": 0.123875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146939
      },
      {
        "date": "2024-07-19",
        "close": 1078.928589,
        "direction_boundary": 963.464966,
        "core_momentum": 0.119842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147023
      },
      {
        "date": "2024-07-26",
        "close": 1062.979248,
        "direction_boundary": 967.933655,
        "core_momentum": 0.098194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149001
      },
      {
        "date": "2024-08-02",
        "close": 1018.883972,
        "direction_boundary": 974.190002,
        "core_momentum": 0.045878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161174
      },
      {
        "date": "2024-08-09",
        "close": 1000.119873,
        "direction_boundary": 969.72113,
        "core_momentum": 0.031348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152142
      },
      {
        "date": "2024-08-16",
        "close": 1022.636719,
        "direction_boundary": 957.208679,
        "core_momentum": 0.068353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154099
      },
      {
        "date": "2024-08-23",
        "close": 1029.204102,
        "direction_boundary": 970.614929,
        "core_momentum": 0.060363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153086
      },
      {
        "date": "2024-08-30",
        "close": 1042.338989,
        "direction_boundary": 983.127502,
        "core_momentum": 0.060228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153816
      },
      {
        "date": "2024-09-06",
        "close": 1016.069214,
        "direction_boundary": 1009.046204,
        "core_momentum": 0.00696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157139
      },
      {
        "date": "2024-09-13",
        "close": 995.429016,
        "direction_boundary": 1002.789978,
        "core_momentum": -0.00734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159859
      },
      {
        "date": "2024-09-20",
        "close": 1011.378357,
        "direction_boundary": 1001.896179,
        "core_momentum": 0.009464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161268
      },
      {
        "date": "2024-09-27",
        "close": 1030.142334,
        "direction_boundary": 1011.727539,
        "core_momentum": 0.018201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131458
      },
      {
        "date": "2024-10-04",
        "close": 1036.709717,
        "direction_boundary": 983.127502,
        "core_momentum": 0.054502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131027
      },
      {
        "date": "2024-10-11",
        "close": 1032.956909,
        "direction_boundary": 990.277405,
        "core_momentum": 0.043099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130856
      },
      {
        "date": "2024-10-18",
        "close": 1034.833252,
        "direction_boundary": 983.127502,
        "core_momentum": 0.052593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122667
      },
      {
        "date": "2024-10-25",
        "close": 1003.87262,
        "direction_boundary": 973.296204,
        "core_momentum": 0.031415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121148
      },
      {
        "date": "2024-11-01",
        "close": 1021.698486,
        "direction_boundary": 984.915039,
        "core_momentum": 0.037347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122925
      },
      {
        "date": "2024-11-08",
        "close": 1017.94574,
        "direction_boundary": 971.508545,
        "core_momentum": 0.047799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122961
      },
      {
        "date": "2024-11-15",
        "close": 1032.018677,
        "direction_boundary": 978.658691,
        "core_momentum": 0.054524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11817
      },
      {
        "date": "2024-11-22",
        "close": 1038.58606,
        "direction_boundary": 993.852478,
        "core_momentum": 0.04501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117204
      },
      {
        "date": "2024-11-29",
        "close": 1035.771484,
        "direction_boundary": 995.640076,
        "core_momentum": 0.040307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116383
      },
      {
        "date": "2024-12-06",
        "close": 1040.462524,
        "direction_boundary": 998.321228,
        "core_momentum": 0.042212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116467
      },
      {
        "date": "2024-12-13",
        "close": 1047.029785,
        "direction_boundary": 992.065002,
        "core_momentum": 0.055404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116821
      },
      {
        "date": "2024-12-20",
        "close": 1041.400757,
        "direction_boundary": 998.321228,
        "core_momentum": 0.043152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113938
      },
      {
        "date": "2024-12-27",
        "close": 1047.944946,
        "direction_boundary": 997.606079,
        "core_momentum": 0.05046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114281
      },
      {
        "date": "2025-01-03",
        "close": 1049.867676,
        "direction_boundary": 1005.850769,
        "core_momentum": 0.043761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114328
      },
      {
        "date": "2025-01-10",
        "close": 1033.52356,
        "direction_boundary": 1007.682922,
        "core_momentum": 0.025644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114595
      },
      {
        "date": "2025-01-17",
        "close": 1031.60083,
        "direction_boundary": 1007.682922,
        "core_momentum": 0.023736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114596
      },
      {
        "date": "2025-01-24",
        "close": 1042.17627,
        "direction_boundary": 1011.347168,
        "core_momentum": 0.030483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114111
      },
      {
        "date": "2025-01-31",
        "close": 1052.751831,
        "direction_boundary": 1012.263306,
        "core_momentum": 0.039998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097893
      },
      {
        "date": "2025-02-07",
        "close": 1048.90625,
        "direction_boundary": 971.039917,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093949
      },
      {
        "date": "2025-02-14",
        "close": 1057.55896,
        "direction_boundary": 983.864868,
        "core_momentum": 0.074903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089765
      },
      {
        "date": "2025-02-21",
        "close": 1071.980347,
        "direction_boundary": 998.522217,
        "core_momentum": 0.073567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091115
      },
      {
        "date": "2025-02-28",
        "close": 1061.404663,
        "direction_boundary": 1004.018494,
        "core_momentum": 0.057156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09099
      },
      {
        "date": "2025-03-07",
        "close": 1062.366089,
        "direction_boundary": 991.193542,
        "core_momentum": 0.071805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082766
      },
      {
        "date": "2025-03-14",
        "close": 1068.134644,
        "direction_boundary": 994.857849,
        "core_momentum": 0.073656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0764
      },
      {
        "date": "2025-03-21",
        "close": 1078.710205,
        "direction_boundary": 999.43811,
        "core_momentum": 0.079317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074756
      },
      {
        "date": "2025-03-28",
        "close": 1095.054321,
        "direction_boundary": 1069.975952,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073466
      },
      {
        "date": "2025-04-04",
        "close": 1045.060547,
        "direction_boundary": 1080.052856,
        "core_momentum": -0.032399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09983
      },
      {
        "date": "2025-04-11",
        "close": 1057.55896,
        "direction_boundary": 1083.717041,
        "core_momentum": -0.024137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100919
      },
      {
        "date": "2025-04-18",
        "close": 1071.980347,
        "direction_boundary": 1047.990234,
        "core_momentum": 0.022892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10243
      },
      {
        "date": "2025-04-25",
        "close": 1123.896851,
        "direction_boundary": 1080.052856,
        "core_momentum": 0.040594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11061
      },
      {
        "date": "2025-05-02",
        "close": 1113.321167,
        "direction_boundary": 1063.563477,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110488
      },
      {
        "date": "2025-05-09",
        "close": 1141.202271,
        "direction_boundary": 1061.731201,
        "core_momentum": 0.07485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113871
      },
      {
        "date": "2025-05-16",
        "close": 1216.192749,
        "direction_boundary": 1031.500977,
        "core_momentum": 0.179051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140075
      },
      {
        "date": "2025-05-23",
        "close": 1211.385864,
        "direction_boundary": 1044.325928,
        "core_momentum": 0.159969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140798
      },
      {
        "date": "2025-05-30",
        "close": 1240.228271,
        "direction_boundary": 1054.40271,
        "core_momentum": 0.176238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142276
      },
      {
        "date": "2025-06-06",
        "close": 1259.456665,
        "direction_boundary": 1058.067139,
        "core_momentum": 0.190337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142705
      },
      {
        "date": "2025-06-13",
        "close": 1239.266968,
        "direction_boundary": 1055.318848,
        "core_momentum": 0.174306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146386
      },
      {
        "date": "2025-06-20",
        "close": 1278.685059,
        "direction_boundary": 1074.556396,
        "core_momentum": 0.189966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149252
      },
      {
        "date": "2025-06-27",
        "close": 1273.87793,
        "direction_boundary": 1069.546631,
        "core_momentum": 0.191045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150117
      },
      {
        "date": "2025-07-04",
        "close": 1279.766357,
        "direction_boundary": 1067.670166,
        "core_momentum": 0.198653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149956
      },
      {
        "date": "2025-07-11",
        "close": 1362.205322,
        "direction_boundary": 1080.805054,
        "core_momentum": 0.260362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164133
      },
      {
        "date": "2025-07-18",
        "close": 1360.242432,
        "direction_boundary": 1078.928589,
        "core_momentum": 0.260734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16407
      },
      {
        "date": "2025-07-25",
        "close": 1359.261108,
        "direction_boundary": 1062.979248,
        "core_momentum": 0.278728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164826
      },
      {
        "date": "2025-08-01",
        "close": 1401.461914,
        "direction_boundary": 1018.883972,
        "core_momentum": 0.375487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167225
      },
      {
        "date": "2025-08-08",
        "close": 1427.960205,
        "direction_boundary": 1000.119873,
        "core_momentum": 0.427789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166177
      },
      {
        "date": "2025-08-15",
        "close": 1435.811523,
        "direction_boundary": 1022.636719,
        "core_momentum": 0.404029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166341
      },
      {
        "date": "2025-08-22",
        "close": 1474.08667,
        "direction_boundary": 1029.204102,
        "core_momentum": 0.432259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167552
      },
      {
        "date": "2025-08-29",
        "close": 1463.291138,
        "direction_boundary": 1042.338989,
        "core_momentum": 0.403853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16691
      },
      {
        "date": "2025-09-05",
        "close": 1524.138916,
        "direction_boundary": 1016.069214,
        "core_momentum": 0.500035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170549
      },
      {
        "date": "2025-09-12",
        "close": 1529.046021,
        "direction_boundary": 995.429016,
        "core_momentum": 0.536067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170795
      },
      {
        "date": "2025-09-19",
        "close": 1565.358398,
        "direction_boundary": 1011.378357,
        "core_momentum": 0.547748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171209
      },
      {
        "date": "2025-09-26",
        "close": 1582.04248,
        "direction_boundary": 1030.142334,
        "core_momentum": 0.535751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171283
      },
      {
        "date": "2025-10-03",
        "close": 1591.856689,
        "direction_boundary": 1036.709717,
        "core_momentum": 0.535489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147772
      },
      {
        "date": "2025-10-10",
        "close": 1619.336304,
        "direction_boundary": 1032.956909,
        "core_momentum": 0.567671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147646
      },
      {
        "date": "2025-10-17",
        "close": 1593.819458,
        "direction_boundary": 1034.833252,
        "core_momentum": 0.54017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15427
      },
      {
        "date": "2025-10-24",
        "close": 1683.128296,
        "direction_boundary": 1003.87262,
        "core_momentum": 0.676635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157562
      },
      {
        "date": "2025-10-31",
        "close": 1704.719482,
        "direction_boundary": 1021.698486,
        "core_momentum": 0.668515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153476
      },
      {
        "date": "2025-11-07",
        "close": 1687.053955,
        "direction_boundary": 1017.94574,
        "core_momentum": 0.657312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157344
      },
      {
        "date": "2025-11-14",
        "close": 1819.545166,
        "direction_boundary": 1032.018677,
        "core_momentum": 0.763093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165401
      },
      {
        "date": "2025-11-21",
        "close": 1815.619507,
        "direction_boundary": 1038.58606,
        "core_momentum": 0.748165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164996
      },
      {
        "date": "2025-11-28",
        "close": 1855.857544,
        "direction_boundary": 1035.771484,
        "core_momentum": 0.791764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164856
      },
      {
        "date": "2025-12-05",
        "close": 1895.114136,
        "direction_boundary": 1040.462524,
        "core_momentum": 0.821415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165027
      },
      {
        "date": "2025-12-12",
        "close": 1984.422974,
        "direction_boundary": 1047.029785,
        "core_momentum": 0.895288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163537
      },
      {
        "date": "2025-12-19",
        "close": 2143.412354,
        "direction_boundary": 1041.400757,
        "core_momentum": 1.058201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182176
      },
      {
        "date": "2025-12-26",
        "close": 2218.0,
        "direction_boundary": 1047.944946,
        "core_momentum": 1.116523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17992
      },
      {
        "date": "2026-01-02",
        "close": 2180.0,
        "direction_boundary": 1049.867676,
        "core_momentum": 1.076452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186431
      },
      {
        "date": "2026-01-09",
        "close": 2262.0,
        "direction_boundary": 1033.52356,
        "core_momentum": 1.188629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178126
      },
      {
        "date": "2026-01-16",
        "close": 2329.0,
        "direction_boundary": 1031.60083,
        "core_momentum": 1.257656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175974
      },
      {
        "date": "2026-01-23",
        "close": 2338.0,
        "direction_boundary": 1042.17627,
        "core_momentum": 1.243382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174972
      },
      {
        "date": "2026-01-30",
        "close": 2060.0,
        "direction_boundary": 1052.751831,
        "core_momentum": 0.956776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268345
      },
      {
        "date": "2026-02-06",
        "close": 2109.0,
        "direction_boundary": 1048.90625,
        "core_momentum": 1.010666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268566
      },
      {
        "date": "2026-02-13",
        "close": 2306.0,
        "direction_boundary": 1057.55896,
        "core_momentum": 1.180493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287137
      },
      {
        "date": "2026-02-20",
        "close": 2457.0,
        "direction_boundary": 1071.980347,
        "core_momentum": 1.29202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293765
      },
      {
        "date": "2026-02-27",
        "close": 2541.0,
        "direction_boundary": 1061.404663,
        "core_momentum": 1.393997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29172
      },
      {
        "date": "2026-03-06",
        "close": 2476.0,
        "direction_boundary": 1062.366089,
        "core_momentum": 1.330647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297391
      },
      {
        "date": "2026-03-13",
        "close": 2513.0,
        "direction_boundary": 1068.134644,
        "core_momentum": 1.3527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29662
      },
      {
        "date": "2026-03-20",
        "close": 2732.0,
        "direction_boundary": 1078.710205,
        "core_momentum": 1.532654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309797
      },
      {
        "date": "2026-03-27",
        "close": 2604.0,
        "direction_boundary": 1095.054321,
        "core_momentum": 1.377964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324208
      },
      {
        "date": "2026-04-03",
        "close": 2522.0,
        "direction_boundary": 1045.060547,
        "core_momentum": 1.413257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331507
      },
      {
        "date": "2026-04-10",
        "close": 2876.0,
        "direction_boundary": 1057.55896,
        "core_momentum": 1.71947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367049
      },
      {
        "date": "2026-04-17",
        "close": 3880.0,
        "direction_boundary": 1071.980347,
        "core_momentum": 2.619469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527286
      },
      {
        "date": "2026-04-24",
        "close": 4350.0,
        "direction_boundary": 1123.896851,
        "core_momentum": 2.870462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538303
      },
      {
        "date": "2026-05-01",
        "close": 4844.59668,
        "direction_boundary": 1113.321167,
        "core_momentum": 3.351482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545964
      },
      {
        "date": "2026-05-08",
        "close": 5303.138672,
        "direction_boundary": 1141.202271,
        "core_momentum": 3.646975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545186
      },
      {
        "date": "2026-05-15",
        "close": 5721.807617,
        "direction_boundary": 1216.192749,
        "core_momentum": 3.704688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545231
      },
      {
        "date": "2026-05-22",
        "close": 6509.303711,
        "direction_boundary": 1211.385864,
        "core_momentum": 4.373435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553255
      },
      {
        "date": "2026-05-29",
        "close": 6808.353027,
        "direction_boundary": 1240.228271,
        "core_momentum": 4.489597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551912
      },
      {
        "date": "2026-06-05",
        "close": 7516.102539,
        "direction_boundary": 1259.456665,
        "core_momentum": 4.967734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554287
      },
      {
        "date": "2026-06-12",
        "close": 6866.656738,
        "direction_boundary": 1239.266968,
        "core_momentum": 4.540902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588907
      },
      {
        "date": "2026-06-19",
        "close": 9009.373047,
        "direction_boundary": 1278.685059,
        "core_momentum": 6.045811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665126
      },
      {
        "date": "2026-06-26",
        "close": 9119.0,
        "direction_boundary": 1273.87793,
        "core_momentum": 6.158457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667227
      },
      {
        "date": "2026-07-03",
        "close": 8060.0,
        "direction_boundary": 1279.766357,
        "core_momentum": 5.298025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705193
      },
      {
        "date": "2026-07-10",
        "close": 6340.0,
        "direction_boundary": 1362.205322,
        "core_momentum": 3.654218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812169
      },
      {
        "date": "2026-07-17",
        "close": 4910.0,
        "direction_boundary": 1360.242432,
        "core_momentum": 2.609651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90967
      },
      {
        "date": "2026-07-24",
        "close": 4925.0,
        "direction_boundary": 1359.261108,
        "core_momentum": 2.623292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909715
      },
      {
        "date": "2026-07-31",
        "close": 4860.0,
        "direction_boundary": 1401.461914,
        "core_momentum": 2.467807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884256
      },
      {
        "date": "2026-08-07",
        "close": 4250.0,
        "direction_boundary": 1427.960205,
        "core_momentum": 1.976273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914157
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 957.208679,
        "volume": 112200
      },
      {
        "date": "2023-08-25",
        "close": 970.614929,
        "volume": 96000
      },
      {
        "date": "2023-09-01",
        "close": 983.127502,
        "volume": 87700
      },
      {
        "date": "2023-09-08",
        "close": 1009.046204,
        "volume": 166100
      },
      {
        "date": "2023-09-15",
        "close": 1002.789978,
        "volume": 90700
      },
      {
        "date": "2023-09-22",
        "close": 1001.896179,
        "volume": 67600
      },
      {
        "date": "2023-09-29",
        "close": 1011.727539,
        "volume": 83400
      },
      {
        "date": "2023-10-06",
        "close": 983.127502,
        "volume": 128200
      },
      {
        "date": "2023-10-13",
        "close": 990.277405,
        "volume": 57300
      },
      {
        "date": "2023-10-20",
        "close": 983.127502,
        "volume": 52700
      },
      {
        "date": "2023-10-27",
        "close": 973.296204,
        "volume": 93200
      },
      {
        "date": "2023-11-03",
        "close": 984.915039,
        "volume": 48600
      },
      {
        "date": "2023-11-10",
        "close": 971.508545,
        "volume": 101800
      },
      {
        "date": "2023-11-17",
        "close": 978.658691,
        "volume": 43500
      },
      {
        "date": "2023-11-24",
        "close": 993.852478,
        "volume": 46800
      },
      {
        "date": "2023-12-01",
        "close": 995.640076,
        "volume": 84200
      },
      {
        "date": "2023-12-08",
        "close": 998.321228,
        "volume": 72000
      },
      {
        "date": "2023-12-15",
        "close": 992.065002,
        "volume": 68400
      },
      {
        "date": "2023-12-22",
        "close": 998.321228,
        "volume": 83000
      },
      {
        "date": "2023-12-29",
        "close": 997.606079,
        "volume": 201000
      },
      {
        "date": "2024-01-05",
        "close": 1005.850769,
        "volume": 66900
      },
      {
        "date": "2024-01-12",
        "close": 1007.682922,
        "volume": 111600
      },
      {
        "date": "2024-01-19",
        "close": 1007.682922,
        "volume": 64000
      },
      {
        "date": "2024-01-26",
        "close": 1011.347168,
        "volume": 100100
      },
      {
        "date": "2024-02-02",
        "close": 1012.263306,
        "volume": 163400
      },
      {
        "date": "2024-02-09",
        "close": 971.039917,
        "volume": 422700
      },
      {
        "date": "2024-02-16",
        "close": 983.864868,
        "volume": 152100
      },
      {
        "date": "2024-02-23",
        "close": 998.522217,
        "volume": 117000
      },
      {
        "date": "2024-03-01",
        "close": 1004.018494,
        "volume": 137200
      },
      {
        "date": "2024-03-08",
        "close": 991.193542,
        "volume": 91900
      },
      {
        "date": "2024-03-15",
        "close": 994.857849,
        "volume": 85200
      },
      {
        "date": "2024-03-22",
        "close": 999.43811,
        "volume": 94000
      },
      {
        "date": "2024-03-29",
        "close": 1069.975952,
        "volume": 265600
      },
      {
        "date": "2024-04-05",
        "close": 1080.052856,
        "volume": 225800
      },
      {
        "date": "2024-04-12",
        "close": 1083.717041,
        "volume": 179800
      },
      {
        "date": "2024-04-19",
        "close": 1047.990234,
        "volume": 102600
      },
      {
        "date": "2024-04-26",
        "close": 1080.052856,
        "volume": 56900
      },
      {
        "date": "2024-05-03",
        "close": 1063.563477,
        "volume": 46800
      },
      {
        "date": "2024-05-10",
        "close": 1061.731201,
        "volume": 54400
      },
      {
        "date": "2024-05-17",
        "close": 1031.500977,
        "volume": 120800
      },
      {
        "date": "2024-05-24",
        "close": 1044.325928,
        "volume": 88600
      },
      {
        "date": "2024-05-31",
        "close": 1054.40271,
        "volume": 83400
      },
      {
        "date": "2024-06-07",
        "close": 1058.067139,
        "volume": 47300
      },
      {
        "date": "2024-06-14",
        "close": 1055.318848,
        "volume": 55200
      },
      {
        "date": "2024-06-21",
        "close": 1074.556396,
        "volume": 43100
      },
      {
        "date": "2024-06-28",
        "close": 1069.546631,
        "volume": 228000
      },
      {
        "date": "2024-07-05",
        "close": 1067.670166,
        "volume": 91300
      },
      {
        "date": "2024-07-12",
        "close": 1080.805054,
        "volume": 131500
      },
      {
        "date": "2024-07-19",
        "close": 1078.928589,
        "volume": 47500
      },
      {
        "date": "2024-07-26",
        "close": 1062.979248,
        "volume": 47400
      },
      {
        "date": "2024-08-02",
        "close": 1018.883972,
        "volume": 81600
      },
      {
        "date": "2024-08-09",
        "close": 1000.119873,
        "volume": 181800
      },
      {
        "date": "2024-08-16",
        "close": 1022.636719,
        "volume": 35300
      },
      {
        "date": "2024-08-23",
        "close": 1029.204102,
        "volume": 23200
      },
      {
        "date": "2024-08-30",
        "close": 1042.338989,
        "volume": 44100
      },
      {
        "date": "2024-09-06",
        "close": 1016.069214,
        "volume": 42900
      },
      {
        "date": "2024-09-13",
        "close": 995.429016,
        "volume": 24400
      },
      {
        "date": "2024-09-20",
        "close": 1011.378357,
        "volume": 28300
      },
      {
        "date": "2024-09-27",
        "close": 1030.142334,
        "volume": 37700
      },
      {
        "date": "2024-10-04",
        "close": 1036.709717,
        "volume": 36800
      },
      {
        "date": "2024-10-11",
        "close": 1032.956909,
        "volume": 26400
      },
      {
        "date": "2024-10-18",
        "close": 1034.833252,
        "volume": 29700
      },
      {
        "date": "2024-10-25",
        "close": 1003.87262,
        "volume": 41300
      },
      {
        "date": "2024-11-01",
        "close": 1021.698486,
        "volume": 34500
      },
      {
        "date": "2024-11-08",
        "close": 1017.94574,
        "volume": 34200
      },
      {
        "date": "2024-11-15",
        "close": 1032.018677,
        "volume": 67600
      },
      {
        "date": "2024-11-22",
        "close": 1038.58606,
        "volume": 70500
      },
      {
        "date": "2024-11-29",
        "close": 1035.771484,
        "volume": 100600
      },
      {
        "date": "2024-12-06",
        "close": 1040.462524,
        "volume": 77200
      },
      {
        "date": "2024-12-13",
        "close": 1047.029785,
        "volume": 49300
      },
      {
        "date": "2024-12-20",
        "close": 1041.400757,
        "volume": 47800
      },
      {
        "date": "2024-12-27",
        "close": 1047.944946,
        "volume": 151800
      },
      {
        "date": "2025-01-03",
        "close": 1049.867676,
        "volume": 38200
      },
      {
        "date": "2025-01-10",
        "close": 1033.52356,
        "volume": 99900
      },
      {
        "date": "2025-01-17",
        "close": 1031.60083,
        "volume": 34200
      },
      {
        "date": "2025-01-24",
        "close": 1042.17627,
        "volume": 55900
      },
      {
        "date": "2025-01-31",
        "close": 1052.751831,
        "volume": 55100
      },
      {
        "date": "2025-02-07",
        "close": 1048.90625,
        "volume": 35400
      },
      {
        "date": "2025-02-14",
        "close": 1057.55896,
        "volume": 174500
      },
      {
        "date": "2025-02-21",
        "close": 1071.980347,
        "volume": 91600
      },
      {
        "date": "2025-02-28",
        "close": 1061.404663,
        "volume": 58400
      },
      {
        "date": "2025-03-07",
        "close": 1062.366089,
        "volume": 85700
      },
      {
        "date": "2025-03-14",
        "close": 1068.134644,
        "volume": 49000
      },
      {
        "date": "2025-03-21",
        "close": 1078.710205,
        "volume": 49900
      },
      {
        "date": "2025-03-28",
        "close": 1095.054321,
        "volume": 72900
      },
      {
        "date": "2025-04-04",
        "close": 1045.060547,
        "volume": 93800
      },
      {
        "date": "2025-04-11",
        "close": 1057.55896,
        "volume": 140500
      },
      {
        "date": "2025-04-18",
        "close": 1071.980347,
        "volume": 42700
      },
      {
        "date": "2025-04-25",
        "close": 1123.896851,
        "volume": 95100
      },
      {
        "date": "2025-05-02",
        "close": 1113.321167,
        "volume": 72400
      },
      {
        "date": "2025-05-09",
        "close": 1141.202271,
        "volume": 40500
      },
      {
        "date": "2025-05-16",
        "close": 1216.192749,
        "volume": 468000
      },
      {
        "date": "2025-05-23",
        "close": 1211.385864,
        "volume": 115600
      },
      {
        "date": "2025-05-30",
        "close": 1240.228271,
        "volume": 194200
      },
      {
        "date": "2025-06-06",
        "close": 1259.456665,
        "volume": 179200
      },
      {
        "date": "2025-06-13",
        "close": 1239.266968,
        "volume": 92600
      },
      {
        "date": "2025-06-20",
        "close": 1278.685059,
        "volume": 177900
      },
      {
        "date": "2025-06-27",
        "close": 1273.87793,
        "volume": 181700
      },
      {
        "date": "2025-07-04",
        "close": 1279.766357,
        "volume": 132600
      },
      {
        "date": "2025-07-11",
        "close": 1362.205322,
        "volume": 214600
      },
      {
        "date": "2025-07-18",
        "close": 1360.242432,
        "volume": 252900
      },
      {
        "date": "2025-07-25",
        "close": 1359.261108,
        "volume": 96600
      },
      {
        "date": "2025-08-01",
        "close": 1401.461914,
        "volume": 97900
      },
      {
        "date": "2025-08-08",
        "close": 1427.960205,
        "volume": 286800
      },
      {
        "date": "2025-08-15",
        "close": 1435.811523,
        "volume": 439900
      },
      {
        "date": "2025-08-22",
        "close": 1474.08667,
        "volume": 181500
      },
      {
        "date": "2025-08-29",
        "close": 1463.291138,
        "volume": 117800
      },
      {
        "date": "2025-09-05",
        "close": 1524.138916,
        "volume": 148800
      },
      {
        "date": "2025-09-12",
        "close": 1529.046021,
        "volume": 124900
      },
      {
        "date": "2025-09-19",
        "close": 1565.358398,
        "volume": 132800
      },
      {
        "date": "2025-09-26",
        "close": 1582.04248,
        "volume": 80700
      },
      {
        "date": "2025-10-03",
        "close": 1591.856689,
        "volume": 237400
      },
      {
        "date": "2025-10-10",
        "close": 1619.336304,
        "volume": 188500
      },
      {
        "date": "2025-10-17",
        "close": 1593.819458,
        "volume": 135000
      },
      {
        "date": "2025-10-24",
        "close": 1683.128296,
        "volume": 109200
      },
      {
        "date": "2025-10-31",
        "close": 1704.719482,
        "volume": 210200
      },
      {
        "date": "2025-11-07",
        "close": 1687.053955,
        "volume": 261000
      },
      {
        "date": "2025-11-14",
        "close": 1819.545166,
        "volume": 452100
      },
      {
        "date": "2025-11-21",
        "close": 1815.619507,
        "volume": 245300
      },
      {
        "date": "2025-11-28",
        "close": 1855.857544,
        "volume": 147400
      },
      {
        "date": "2025-12-05",
        "close": 1895.114136,
        "volume": 270600
      },
      {
        "date": "2025-12-12",
        "close": 1984.422974,
        "volume": 330500
      },
      {
        "date": "2025-12-19",
        "close": 2143.412354,
        "volume": 876900
      },
      {
        "date": "2025-12-26",
        "close": 2218.0,
        "volume": 696700
      },
      {
        "date": "2026-01-02",
        "close": 2180.0,
        "volume": 238900
      },
      {
        "date": "2026-01-09",
        "close": 2262.0,
        "volume": 500200
      },
      {
        "date": "2026-01-16",
        "close": 2329.0,
        "volume": 419300
      },
      {
        "date": "2026-01-23",
        "close": 2338.0,
        "volume": 312900
      },
      {
        "date": "2026-01-30",
        "close": 2060.0,
        "volume": 545200
      },
      {
        "date": "2026-02-06",
        "close": 2109.0,
        "volume": 275900
      },
      {
        "date": "2026-02-13",
        "close": 2306.0,
        "volume": 915900
      },
      {
        "date": "2026-02-20",
        "close": 2457.0,
        "volume": 338900
      },
      {
        "date": "2026-02-27",
        "close": 2541.0,
        "volume": 278900
      },
      {
        "date": "2026-03-06",
        "close": 2476.0,
        "volume": 570400
      },
      {
        "date": "2026-03-13",
        "close": 2513.0,
        "volume": 436600
      },
      {
        "date": "2026-03-20",
        "close": 2732.0,
        "volume": 458200
      },
      {
        "date": "2026-03-27",
        "close": 2604.0,
        "volume": 396200
      },
      {
        "date": "2026-04-03",
        "close": 2522.0,
        "volume": 293400
      },
      {
        "date": "2026-04-10",
        "close": 2876.0,
        "volume": 347600
      },
      {
        "date": "2026-04-17",
        "close": 3880.0,
        "volume": 1523000
      },
      {
        "date": "2026-04-24",
        "close": 4350.0,
        "volume": 905100
      },
      {
        "date": "2026-05-01",
        "close": 4844.59668,
        "volume": 654700
      },
      {
        "date": "2026-05-08",
        "close": 5303.138672,
        "volume": 257800
      },
      {
        "date": "2026-05-15",
        "close": 5721.807617,
        "volume": 1113300
      },
      {
        "date": "2026-05-22",
        "close": 6509.303711,
        "volume": 1262500
      },
      {
        "date": "2026-05-29",
        "close": 6808.353027,
        "volume": 1015500
      },
      {
        "date": "2026-06-05",
        "close": 7516.102539,
        "volume": 107300
      },
      {
        "date": "2026-06-12",
        "close": 6866.656738,
        "volume": 141100
      },
      {
        "date": "2026-06-19",
        "close": 9009.373047,
        "volume": 210900
      },
      {
        "date": "2026-06-26",
        "close": 9119.0,
        "volume": 141700
      },
      {
        "date": "2026-07-03",
        "close": 8060.0,
        "volume": 321900
      },
      {
        "date": "2026-07-10",
        "close": 6340.0,
        "volume": 1403300
      },
      {
        "date": "2026-07-17",
        "close": 4910.0,
        "volume": 1402000
      },
      {
        "date": "2026-07-24",
        "close": 4925.0,
        "volume": 960400
      },
      {
        "date": "2026-07-31",
        "close": 4860.0,
        "volume": 1306600
      },
      {
        "date": "2026-08-07",
        "close": 4250.0,
        "volume": 880800
      }
    ],
    "sharemaestro_context": {
      "trend": 4504.544401,
      "fair_value": 1823.772747,
      "market_activity": 39.333442,
      "market_dynamics": -0.510704,
      "relative_strength": 13.649452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.007212,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": -0.002788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.030394,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.057182,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.012623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.150846,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.005051
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.02895
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.151355
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.003697
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.01664
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.082735
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.01196
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.964625
      }
    ]
  }
}