{
  "ticker": {
    "uuid": "3160435c-343e-475c-8552-c7d8692ef917",
    "symbol": "5216",
    "name": "Kuramoto Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 213.0,
    "boundary_margin": -0.28169,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.527997,
    "volatility_stability": 0.8657,
    "risk_context": 0.1894,
    "current_regime": {
      "move": -0.346154,
      "interruption": 1.007937,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.005,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23565
      },
      {
        "date": "2023-08-25",
        "close": 106.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235871
      },
      {
        "date": "2023-09-01",
        "close": 107.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236993
      },
      {
        "date": "2023-09-08",
        "close": 110.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241588
      },
      {
        "date": "2023-09-15",
        "close": 111.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242397
      },
      {
        "date": "2023-09-22",
        "close": 110.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240904
      },
      {
        "date": "2023-09-29",
        "close": 109.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239161
      },
      {
        "date": "2023-10-06",
        "close": 108.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238446
      },
      {
        "date": "2023-10-13",
        "close": 103.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245293
      },
      {
        "date": "2023-10-20",
        "close": 105.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235859
      },
      {
        "date": "2023-10-27",
        "close": 103.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.231343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231913
      },
      {
        "date": "2023-11-03",
        "close": 103.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232316
      },
      {
        "date": "2023-11-10",
        "close": 100.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233427
      },
      {
        "date": "2023-11-17",
        "close": 88.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.432258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273059
      },
      {
        "date": "2023-11-24",
        "close": 93.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.411392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286548
      },
      {
        "date": "2023-12-01",
        "close": 96.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292802
      },
      {
        "date": "2023-12-08",
        "close": 93.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.34965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294237
      },
      {
        "date": "2023-12-15",
        "close": 89.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.335821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297324
      },
      {
        "date": "2023-12-22",
        "close": 88.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294471
      },
      {
        "date": "2023-12-29",
        "close": 89.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294993
      },
      {
        "date": "2024-01-05",
        "close": 90.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.291339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296479
      },
      {
        "date": "2024-01-12",
        "close": 88.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296296
      },
      {
        "date": "2024-01-19",
        "close": 87.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296226
      },
      {
        "date": "2024-01-26",
        "close": 88.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.338346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298108
      },
      {
        "date": "2024-02-02",
        "close": 88.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.307087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295816
      },
      {
        "date": "2024-02-09",
        "close": 87.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.345865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295328
      },
      {
        "date": "2024-02-16",
        "close": 79.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.377953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268132
      },
      {
        "date": "2024-02-23",
        "close": 102.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456524
      },
      {
        "date": "2024-03-01",
        "close": 110.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468717
      },
      {
        "date": "2024-03-08",
        "close": 155.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.220472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666634
      },
      {
        "date": "2024-03-15",
        "close": 157.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.246032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666607
      },
      {
        "date": "2024-03-22",
        "close": 189.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706919
      },
      {
        "date": "2024-03-29",
        "close": 181.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711379
      },
      {
        "date": "2024-04-05",
        "close": 163.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.293651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731153
      },
      {
        "date": "2024-04-12",
        "close": 208.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789933
      },
      {
        "date": "2024-04-19",
        "close": 270.0,
        "direction_boundary": 131.0,
        "core_momentum": 1.061069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853671
      },
      {
        "date": "2024-04-26",
        "close": 240.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.791045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877116
      },
      {
        "date": "2024-05-03",
        "close": 259.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877827
      },
      {
        "date": "2024-05-10",
        "close": 217.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922322
      },
      {
        "date": "2024-05-17",
        "close": 286.0,
        "direction_boundary": 124.0,
        "core_momentum": 1.306452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953812
      },
      {
        "date": "2024-05-24",
        "close": 369.0,
        "direction_boundary": 126.0,
        "core_momentum": 1.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997123
      },
      {
        "date": "2024-05-31",
        "close": 386.0,
        "direction_boundary": 125.0,
        "core_momentum": 2.088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996727
      },
      {
        "date": "2024-06-07",
        "close": 476.0,
        "direction_boundary": 123.0,
        "core_momentum": 2.869919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01151
      },
      {
        "date": "2024-06-14",
        "close": 484.0,
        "direction_boundary": 123.0,
        "core_momentum": 2.934959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002163
      },
      {
        "date": "2024-06-21",
        "close": 488.0,
        "direction_boundary": 125.0,
        "core_momentum": 2.904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999546
      },
      {
        "date": "2024-06-28",
        "close": 482.0,
        "direction_boundary": 126.0,
        "core_momentum": 2.825397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002666
      },
      {
        "date": "2024-07-05",
        "close": 427.0,
        "direction_boundary": 123.0,
        "core_momentum": 2.471545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033196
      },
      {
        "date": "2024-07-12",
        "close": 435.0,
        "direction_boundary": 123.0,
        "core_momentum": 2.536585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028209
      },
      {
        "date": "2024-07-19",
        "close": 413.0,
        "direction_boundary": 122.0,
        "core_momentum": 2.385246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035453
      },
      {
        "date": "2024-07-26",
        "close": 438.0,
        "direction_boundary": 121.0,
        "core_momentum": 2.619835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033099
      },
      {
        "date": "2024-08-02",
        "close": 365.0,
        "direction_boundary": 123.0,
        "core_momentum": 1.96748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084544
      },
      {
        "date": "2024-08-09",
        "close": 373.0,
        "direction_boundary": 120.0,
        "core_momentum": 2.108333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081473
      },
      {
        "date": "2024-08-16",
        "close": 407.0,
        "direction_boundary": 105.0,
        "core_momentum": 2.87619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059462
      },
      {
        "date": "2024-08-23",
        "close": 387.0,
        "direction_boundary": 106.0,
        "core_momentum": 2.650943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032912
      },
      {
        "date": "2024-08-30",
        "close": 386.0,
        "direction_boundary": 107.0,
        "core_momentum": 2.607477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034925
      },
      {
        "date": "2024-09-06",
        "close": 342.0,
        "direction_boundary": 110.0,
        "core_momentum": 2.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968603
      },
      {
        "date": "2024-09-13",
        "close": 318.0,
        "direction_boundary": 111.0,
        "core_momentum": 1.864865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978931
      },
      {
        "date": "2024-09-20",
        "close": 305.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.772727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955862
      },
      {
        "date": "2024-09-27",
        "close": 310.0,
        "direction_boundary": 109.0,
        "core_momentum": 1.844037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951738
      },
      {
        "date": "2024-10-04",
        "close": 278.0,
        "direction_boundary": 108.0,
        "core_momentum": 1.574074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952864
      },
      {
        "date": "2024-10-11",
        "close": 258.0,
        "direction_boundary": 103.0,
        "core_momentum": 1.504854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904758
      },
      {
        "date": "2024-10-18",
        "close": 259.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828211
      },
      {
        "date": "2024-10-25",
        "close": 242.0,
        "direction_boundary": 103.0,
        "core_momentum": 1.349515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817027
      },
      {
        "date": "2024-11-01",
        "close": 251.0,
        "direction_boundary": 103.0,
        "core_momentum": 1.436893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811493
      },
      {
        "date": "2024-11-08",
        "close": 261.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.61,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772281
      },
      {
        "date": "2024-11-15",
        "close": 212.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.409091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72537
      },
      {
        "date": "2024-11-22",
        "close": 238.0,
        "direction_boundary": 93.0,
        "core_momentum": 1.55914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644344
      },
      {
        "date": "2024-11-29",
        "close": 223.0,
        "direction_boundary": 96.0,
        "core_momentum": 1.322917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641275
      },
      {
        "date": "2024-12-06",
        "close": 237.0,
        "direction_boundary": 93.0,
        "core_momentum": 1.548387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562626
      },
      {
        "date": "2024-12-13",
        "close": 200.0,
        "direction_boundary": 89.0,
        "core_momentum": 1.247191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592407
      },
      {
        "date": "2024-12-20",
        "close": 235.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.670455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649485
      },
      {
        "date": "2024-12-27",
        "close": 242.0,
        "direction_boundary": 89.0,
        "core_momentum": 1.719101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654068
      },
      {
        "date": "2025-01-03",
        "close": 252.0,
        "direction_boundary": 90.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645639
      },
      {
        "date": "2025-01-10",
        "close": 227.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.579545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653334
      },
      {
        "date": "2025-01-17",
        "close": 214.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.45977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65399
      },
      {
        "date": "2025-01-24",
        "close": 226.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.568182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652932
      },
      {
        "date": "2025-01-31",
        "close": 267.0,
        "direction_boundary": 88.0,
        "core_momentum": 2.034091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664518
      },
      {
        "date": "2025-02-07",
        "close": 261.0,
        "direction_boundary": 87.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662865
      },
      {
        "date": "2025-02-14",
        "close": 285.0,
        "direction_boundary": 79.0,
        "core_momentum": 2.607595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663089
      },
      {
        "date": "2025-02-21",
        "close": 245.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.401961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688506
      },
      {
        "date": "2025-02-28",
        "close": 226.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.054545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69361
      },
      {
        "date": "2025-03-07",
        "close": 222.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.432258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678318
      },
      {
        "date": "2025-03-14",
        "close": 234.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.490446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679851
      },
      {
        "date": "2025-03-21",
        "close": 244.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.291005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682365
      },
      {
        "date": "2025-03-28",
        "close": 225.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.243094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688598
      },
      {
        "date": "2025-04-04",
        "close": 201.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.233129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689697
      },
      {
        "date": "2025-04-11",
        "close": 209.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.004808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68721
      },
      {
        "date": "2025-04-18",
        "close": 219.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691263
      },
      {
        "date": "2025-04-25",
        "close": 244.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702962
      },
      {
        "date": "2025-05-02",
        "close": 244.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.057915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701022
      },
      {
        "date": "2025-05-09",
        "close": 251.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.156682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699946
      },
      {
        "date": "2025-05-16",
        "close": 234.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642383
      },
      {
        "date": "2025-05-23",
        "close": 221.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.401084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626699
      },
      {
        "date": "2025-05-30",
        "close": 231.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.401554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623313
      },
      {
        "date": "2025-06-06",
        "close": 211.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.556723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629733
      },
      {
        "date": "2025-06-13",
        "close": 203.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.580579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585618
      },
      {
        "date": "2025-06-20",
        "close": 204.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.581967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538014
      },
      {
        "date": "2025-06-27",
        "close": 221.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.541494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549049
      },
      {
        "date": "2025-07-04",
        "close": 224.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545991
      },
      {
        "date": "2025-07-11",
        "close": 231.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.468966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528405
      },
      {
        "date": "2025-07-18",
        "close": 232.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.438257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521359
      },
      {
        "date": "2025-07-25",
        "close": 226.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.484018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517433
      },
      {
        "date": "2025-08-01",
        "close": 229.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.372603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459004
      },
      {
        "date": "2025-08-08",
        "close": 213.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.428954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467739
      },
      {
        "date": "2025-08-15",
        "close": 200.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.5086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452507
      },
      {
        "date": "2025-08-22",
        "close": 206.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.4677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410006
      },
      {
        "date": "2025-08-29",
        "close": 204.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.471503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39594
      },
      {
        "date": "2025-09-05",
        "close": 201.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.412281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395748
      },
      {
        "date": "2025-09-12",
        "close": 205.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.355346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388926
      },
      {
        "date": "2025-09-19",
        "close": 191.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.37377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393067
      },
      {
        "date": "2025-09-26",
        "close": 191.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.383871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37935
      },
      {
        "date": "2025-10-03",
        "close": 190.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.316547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346896
      },
      {
        "date": "2025-10-10",
        "close": 188.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3419
      },
      {
        "date": "2025-10-17",
        "close": 179.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.30888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339224
      },
      {
        "date": "2025-10-24",
        "close": 167.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.309917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30562
      },
      {
        "date": "2025-10-31",
        "close": 152.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.394422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323955
      },
      {
        "date": "2025-11-07",
        "close": 146.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.440613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318178
      },
      {
        "date": "2025-11-14",
        "close": 146.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311236
      },
      {
        "date": "2025-11-21",
        "close": 126.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355773
      },
      {
        "date": "2025-11-28",
        "close": 132.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.408072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356624
      },
      {
        "date": "2025-12-05",
        "close": 127.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.464135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343548
      },
      {
        "date": "2025-12-12",
        "close": 176.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588418
      },
      {
        "date": "2025-12-19",
        "close": 148.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.370213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632359
      },
      {
        "date": "2025-12-26",
        "close": 138.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.429752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622669
      },
      {
        "date": "2026-01-02",
        "close": 140.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622762
      },
      {
        "date": "2026-01-09",
        "close": 145.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.361233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623468
      },
      {
        "date": "2026-01-16",
        "close": 151.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.294393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628059
      },
      {
        "date": "2026-01-23",
        "close": 208.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782223
      },
      {
        "date": "2026-01-30",
        "close": 203.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.2397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782382
      },
      {
        "date": "2026-02-06",
        "close": 253.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.030651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835123
      },
      {
        "date": "2026-02-13",
        "close": 211.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.259649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870324
      },
      {
        "date": "2026-02-20",
        "close": 193.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.212245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878357
      },
      {
        "date": "2026-02-27",
        "close": 201.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.110619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880301
      },
      {
        "date": "2026-03-06",
        "close": 186.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886609
      },
      {
        "date": "2026-03-13",
        "close": 184.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886057
      },
      {
        "date": "2026-03-20",
        "close": 177.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.27459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882356
      },
      {
        "date": "2026-03-27",
        "close": 173.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.231111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882773
      },
      {
        "date": "2026-04-03",
        "close": 167.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.169154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883854
      },
      {
        "date": "2026-04-10",
        "close": 163.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.220096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884231
      },
      {
        "date": "2026-04-17",
        "close": 164.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.251142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882101
      },
      {
        "date": "2026-04-24",
        "close": 160.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877576
      },
      {
        "date": "2026-05-01",
        "close": 152.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870533
      },
      {
        "date": "2026-05-08",
        "close": 150.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.40239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868838
      },
      {
        "date": "2026-05-15",
        "close": 146.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.376068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869711
      },
      {
        "date": "2026-05-22",
        "close": 135.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.38914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851406
      },
      {
        "date": "2026-05-29",
        "close": 127.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.450216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853393
      },
      {
        "date": "2026-06-05",
        "close": 123.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.417062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852867
      },
      {
        "date": "2026-06-12",
        "close": 130.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.359606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716651
      },
      {
        "date": "2026-06-19",
        "close": 127.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.377451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678153
      },
      {
        "date": "2026-06-26",
        "close": 142.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.357466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690484
      },
      {
        "date": "2026-07-03",
        "close": 158.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705755
      },
      {
        "date": "2026-07-10",
        "close": 158.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.316017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704405
      },
      {
        "date": "2026-07-17",
        "close": 184.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732718
      },
      {
        "date": "2026-07-24",
        "close": 155.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.314159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622035
      },
      {
        "date": "2026-07-31",
        "close": 158.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.310044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623138
      },
      {
        "date": "2026-08-07",
        "close": 153.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.0,
        "volume": 786700
      },
      {
        "date": "2023-08-25",
        "close": 106.0,
        "volume": 269000
      },
      {
        "date": "2023-09-01",
        "close": 107.0,
        "volume": 142700
      },
      {
        "date": "2023-09-08",
        "close": 110.0,
        "volume": 205600
      },
      {
        "date": "2023-09-15",
        "close": 111.0,
        "volume": 161700
      },
      {
        "date": "2023-09-22",
        "close": 110.0,
        "volume": 110000
      },
      {
        "date": "2023-09-29",
        "close": 109.0,
        "volume": 258200
      },
      {
        "date": "2023-10-06",
        "close": 108.0,
        "volume": 222200
      },
      {
        "date": "2023-10-13",
        "close": 103.0,
        "volume": 177700
      },
      {
        "date": "2023-10-20",
        "close": 105.0,
        "volume": 258900
      },
      {
        "date": "2023-10-27",
        "close": 103.0,
        "volume": 128900
      },
      {
        "date": "2023-11-03",
        "close": 103.0,
        "volume": 121800
      },
      {
        "date": "2023-11-10",
        "close": 100.0,
        "volume": 94100
      },
      {
        "date": "2023-11-17",
        "close": 88.0,
        "volume": 674900
      },
      {
        "date": "2023-11-24",
        "close": 93.0,
        "volume": 243600
      },
      {
        "date": "2023-12-01",
        "close": 96.0,
        "volume": 393800
      },
      {
        "date": "2023-12-08",
        "close": 93.0,
        "volume": 152200
      },
      {
        "date": "2023-12-15",
        "close": 89.0,
        "volume": 312700
      },
      {
        "date": "2023-12-22",
        "close": 88.0,
        "volume": 258100
      },
      {
        "date": "2023-12-29",
        "close": 89.0,
        "volume": 415000
      },
      {
        "date": "2024-01-05",
        "close": 90.0,
        "volume": 39600
      },
      {
        "date": "2024-01-12",
        "close": 88.0,
        "volume": 196500
      },
      {
        "date": "2024-01-19",
        "close": 87.0,
        "volume": 139800
      },
      {
        "date": "2024-01-26",
        "close": 88.0,
        "volume": 1097800
      },
      {
        "date": "2024-02-02",
        "close": 88.0,
        "volume": 148800
      },
      {
        "date": "2024-02-09",
        "close": 87.0,
        "volume": 114400
      },
      {
        "date": "2024-02-16",
        "close": 79.0,
        "volume": 329200
      },
      {
        "date": "2024-02-23",
        "close": 102.0,
        "volume": 8036500
      },
      {
        "date": "2024-03-01",
        "close": 110.0,
        "volume": 9247700
      },
      {
        "date": "2024-03-08",
        "close": 155.0,
        "volume": 32472000
      },
      {
        "date": "2024-03-15",
        "close": 157.0,
        "volume": 38799900
      },
      {
        "date": "2024-03-22",
        "close": 189.0,
        "volume": 10726500
      },
      {
        "date": "2024-03-29",
        "close": 181.0,
        "volume": 5088300
      },
      {
        "date": "2024-04-05",
        "close": 163.0,
        "volume": 7311700
      },
      {
        "date": "2024-04-12",
        "close": 208.0,
        "volume": 15450200
      },
      {
        "date": "2024-04-19",
        "close": 270.0,
        "volume": 62470400
      },
      {
        "date": "2024-04-26",
        "close": 240.0,
        "volume": 17220000
      },
      {
        "date": "2024-05-03",
        "close": 259.0,
        "volume": 5730200
      },
      {
        "date": "2024-05-10",
        "close": 217.0,
        "volume": 10422500
      },
      {
        "date": "2024-05-17",
        "close": 286.0,
        "volume": 36772600
      },
      {
        "date": "2024-05-24",
        "close": 369.0,
        "volume": 22759900
      },
      {
        "date": "2024-05-31",
        "close": 386.0,
        "volume": 48534100
      },
      {
        "date": "2024-06-07",
        "close": 476.0,
        "volume": 24310900
      },
      {
        "date": "2024-06-14",
        "close": 484.0,
        "volume": 39092400
      },
      {
        "date": "2024-06-21",
        "close": 488.0,
        "volume": 16122000
      },
      {
        "date": "2024-06-28",
        "close": 482.0,
        "volume": 17382300
      },
      {
        "date": "2024-07-05",
        "close": 427.0,
        "volume": 17145700
      },
      {
        "date": "2024-07-12",
        "close": 435.0,
        "volume": 22052300
      },
      {
        "date": "2024-07-19",
        "close": 413.0,
        "volume": 3862500
      },
      {
        "date": "2024-07-26",
        "close": 438.0,
        "volume": 8363600
      },
      {
        "date": "2024-08-02",
        "close": 365.0,
        "volume": 3749100
      },
      {
        "date": "2024-08-09",
        "close": 373.0,
        "volume": 9179500
      },
      {
        "date": "2024-08-16",
        "close": 407.0,
        "volume": 3877200
      },
      {
        "date": "2024-08-23",
        "close": 387.0,
        "volume": 3529500
      },
      {
        "date": "2024-08-30",
        "close": 386.0,
        "volume": 1995900
      },
      {
        "date": "2024-09-06",
        "close": 342.0,
        "volume": 9587600
      },
      {
        "date": "2024-09-13",
        "close": 318.0,
        "volume": 3155600
      },
      {
        "date": "2024-09-20",
        "close": 305.0,
        "volume": 4594200
      },
      {
        "date": "2024-09-27",
        "close": 310.0,
        "volume": 3991200
      },
      {
        "date": "2024-10-04",
        "close": 278.0,
        "volume": 2692400
      },
      {
        "date": "2024-10-11",
        "close": 258.0,
        "volume": 1754900
      },
      {
        "date": "2024-10-18",
        "close": 259.0,
        "volume": 1059700
      },
      {
        "date": "2024-10-25",
        "close": 242.0,
        "volume": 1402200
      },
      {
        "date": "2024-11-01",
        "close": 251.0,
        "volume": 2163300
      },
      {
        "date": "2024-11-08",
        "close": 261.0,
        "volume": 1102400
      },
      {
        "date": "2024-11-15",
        "close": 212.0,
        "volume": 3796300
      },
      {
        "date": "2024-11-22",
        "close": 238.0,
        "volume": 4185000
      },
      {
        "date": "2024-11-29",
        "close": 223.0,
        "volume": 1926500
      },
      {
        "date": "2024-12-06",
        "close": 237.0,
        "volume": 4078500
      },
      {
        "date": "2024-12-13",
        "close": 200.0,
        "volume": 2925500
      },
      {
        "date": "2024-12-20",
        "close": 235.0,
        "volume": 7685100
      },
      {
        "date": "2024-12-27",
        "close": 242.0,
        "volume": 4918600
      },
      {
        "date": "2025-01-03",
        "close": 252.0,
        "volume": 686100
      },
      {
        "date": "2025-01-10",
        "close": 227.0,
        "volume": 2883600
      },
      {
        "date": "2025-01-17",
        "close": 214.0,
        "volume": 1233300
      },
      {
        "date": "2025-01-24",
        "close": 226.0,
        "volume": 2309900
      },
      {
        "date": "2025-01-31",
        "close": 267.0,
        "volume": 13094900
      },
      {
        "date": "2025-02-07",
        "close": 261.0,
        "volume": 5213500
      },
      {
        "date": "2025-02-14",
        "close": 285.0,
        "volume": 5622800
      },
      {
        "date": "2025-02-21",
        "close": 245.0,
        "volume": 6099300
      },
      {
        "date": "2025-02-28",
        "close": 226.0,
        "volume": 4042000
      },
      {
        "date": "2025-03-07",
        "close": 222.0,
        "volume": 3671300
      },
      {
        "date": "2025-03-14",
        "close": 234.0,
        "volume": 1935300
      },
      {
        "date": "2025-03-21",
        "close": 244.0,
        "volume": 2344400
      },
      {
        "date": "2025-03-28",
        "close": 225.0,
        "volume": 1971800
      },
      {
        "date": "2025-04-04",
        "close": 201.0,
        "volume": 3100700
      },
      {
        "date": "2025-04-11",
        "close": 209.0,
        "volume": 5133700
      },
      {
        "date": "2025-04-18",
        "close": 219.0,
        "volume": 2512100
      },
      {
        "date": "2025-04-25",
        "close": 244.0,
        "volume": 4045100
      },
      {
        "date": "2025-05-02",
        "close": 244.0,
        "volume": 2366700
      },
      {
        "date": "2025-05-09",
        "close": 251.0,
        "volume": 5336300
      },
      {
        "date": "2025-05-16",
        "close": 234.0,
        "volume": 3553300
      },
      {
        "date": "2025-05-23",
        "close": 221.0,
        "volume": 2911200
      },
      {
        "date": "2025-05-30",
        "close": 231.0,
        "volume": 1421200
      },
      {
        "date": "2025-06-06",
        "close": 211.0,
        "volume": 1612800
      },
      {
        "date": "2025-06-13",
        "close": 203.0,
        "volume": 1560000
      },
      {
        "date": "2025-06-20",
        "close": 204.0,
        "volume": 916800
      },
      {
        "date": "2025-06-27",
        "close": 221.0,
        "volume": 17360100
      },
      {
        "date": "2025-07-04",
        "close": 224.0,
        "volume": 5953500
      },
      {
        "date": "2025-07-11",
        "close": 231.0,
        "volume": 2430400
      },
      {
        "date": "2025-07-18",
        "close": 232.0,
        "volume": 2760600
      },
      {
        "date": "2025-07-25",
        "close": 226.0,
        "volume": 985300
      },
      {
        "date": "2025-08-01",
        "close": 229.0,
        "volume": 1761200
      },
      {
        "date": "2025-08-08",
        "close": 213.0,
        "volume": 2705100
      },
      {
        "date": "2025-08-15",
        "close": 200.0,
        "volume": 2659900
      },
      {
        "date": "2025-08-22",
        "close": 206.0,
        "volume": 1630000
      },
      {
        "date": "2025-08-29",
        "close": 204.0,
        "volume": 1126200
      },
      {
        "date": "2025-09-05",
        "close": 201.0,
        "volume": 1503800
      },
      {
        "date": "2025-09-12",
        "close": 205.0,
        "volume": 3010300
      },
      {
        "date": "2025-09-19",
        "close": 191.0,
        "volume": 3439100
      },
      {
        "date": "2025-09-26",
        "close": 191.0,
        "volume": 1263400
      },
      {
        "date": "2025-10-03",
        "close": 190.0,
        "volume": 3365000
      },
      {
        "date": "2025-10-10",
        "close": 188.0,
        "volume": 2500000
      },
      {
        "date": "2025-10-17",
        "close": 179.0,
        "volume": 1257900
      },
      {
        "date": "2025-10-24",
        "close": 167.0,
        "volume": 2094400
      },
      {
        "date": "2025-10-31",
        "close": 152.0,
        "volume": 2487300
      },
      {
        "date": "2025-11-07",
        "close": 146.0,
        "volume": 966300
      },
      {
        "date": "2025-11-14",
        "close": 146.0,
        "volume": 945200
      },
      {
        "date": "2025-11-21",
        "close": 126.0,
        "volume": 4957300
      },
      {
        "date": "2025-11-28",
        "close": 132.0,
        "volume": 752500
      },
      {
        "date": "2025-12-05",
        "close": 127.0,
        "volume": 629300
      },
      {
        "date": "2025-12-12",
        "close": 176.0,
        "volume": 55852600
      },
      {
        "date": "2025-12-19",
        "close": 148.0,
        "volume": 3322000
      },
      {
        "date": "2025-12-26",
        "close": 138.0,
        "volume": 1938000
      },
      {
        "date": "2026-01-02",
        "close": 140.0,
        "volume": 556800
      },
      {
        "date": "2026-01-09",
        "close": 145.0,
        "volume": 1835800
      },
      {
        "date": "2026-01-16",
        "close": 151.0,
        "volume": 1780300
      },
      {
        "date": "2026-01-23",
        "close": 208.0,
        "volume": 43506200
      },
      {
        "date": "2026-01-30",
        "close": 203.0,
        "volume": 68019600
      },
      {
        "date": "2026-02-06",
        "close": 253.0,
        "volume": 20698900
      },
      {
        "date": "2026-02-13",
        "close": 211.0,
        "volume": 12196300
      },
      {
        "date": "2026-02-20",
        "close": 193.0,
        "volume": 6089500
      },
      {
        "date": "2026-02-27",
        "close": 201.0,
        "volume": 3077600
      },
      {
        "date": "2026-03-06",
        "close": 186.0,
        "volume": 2906300
      },
      {
        "date": "2026-03-13",
        "close": 184.0,
        "volume": 2900600
      },
      {
        "date": "2026-03-20",
        "close": 177.0,
        "volume": 1911700
      },
      {
        "date": "2026-03-27",
        "close": 173.0,
        "volume": 1505100
      },
      {
        "date": "2026-04-03",
        "close": 167.0,
        "volume": 986100
      },
      {
        "date": "2026-04-10",
        "close": 163.0,
        "volume": 1488700
      },
      {
        "date": "2026-04-17",
        "close": 164.0,
        "volume": 1069700
      },
      {
        "date": "2026-04-24",
        "close": 160.0,
        "volume": 1970500
      },
      {
        "date": "2026-05-01",
        "close": 152.0,
        "volume": 858900
      },
      {
        "date": "2026-05-08",
        "close": 150.0,
        "volume": 313500
      },
      {
        "date": "2026-05-15",
        "close": 146.0,
        "volume": 1047100
      },
      {
        "date": "2026-05-22",
        "close": 135.0,
        "volume": 1972500
      },
      {
        "date": "2026-05-29",
        "close": 127.0,
        "volume": 1374100
      },
      {
        "date": "2026-06-05",
        "close": 123.0,
        "volume": 146800
      },
      {
        "date": "2026-06-12",
        "close": 130.0,
        "volume": 268700
      },
      {
        "date": "2026-06-19",
        "close": 127.0,
        "volume": 282200
      },
      {
        "date": "2026-06-26",
        "close": 142.0,
        "volume": 631500
      },
      {
        "date": "2026-07-03",
        "close": 158.0,
        "volume": 229000
      },
      {
        "date": "2026-07-10",
        "close": 158.0,
        "volume": 1514200
      },
      {
        "date": "2026-07-17",
        "close": 184.0,
        "volume": 8828800
      },
      {
        "date": "2026-07-24",
        "close": 155.0,
        "volume": 3045900
      },
      {
        "date": "2026-07-31",
        "close": 158.0,
        "volume": 1058900
      },
      {
        "date": "2026-08-07",
        "close": 153.0,
        "volume": 893300
      }
    ],
    "sharemaestro_context": {
      "trend": 166.4,
      "fair_value": 204.826923,
      "market_activity": 3.008319,
      "market_dynamics": 0.721677,
      "relative_strength": -25.332789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.013793,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.5385,
        "conditional_difference": 0.008429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.082759,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": -0.039189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.023077,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.092259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.083226,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.007812
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.007937
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.022901
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.172932
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.348387
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.346154
      }
    ]
  }
}