{
  "ticker": {
    "uuid": "31609ac5-a1d5-4c3a-9a5c-34fcb6d2f700",
    "symbol": "161510",
    "name": "ARIRANG Dividend ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25130.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18895.447266,
    "boundary_margin": 0.32995,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.334711,
    "volatility_stability": 1.0698,
    "risk_context": 0.2988,
    "current_regime": {
      "move": 1.388574,
      "interruption": -0.213206,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.573,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9609.792969,
        "direction_boundary": 9248.354492,
        "core_momentum": 0.039081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126575
      },
      {
        "date": "2023-08-25",
        "close": 9700.048828,
        "direction_boundary": 9248.354492,
        "core_momentum": 0.048841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12736
      },
      {
        "date": "2023-09-01",
        "close": 9859.067383,
        "direction_boundary": 9038.347656,
        "core_momentum": 0.090804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129128
      },
      {
        "date": "2023-09-08",
        "close": 10052.461914,
        "direction_boundary": 8941.420898,
        "core_momentum": 0.124258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129147
      },
      {
        "date": "2023-09-15",
        "close": 10404.880859,
        "direction_boundary": 8961.612305,
        "core_momentum": 0.16105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130879
      },
      {
        "date": "2023-09-22",
        "close": 10379.095703,
        "direction_boundary": 9034.307617,
        "core_momentum": 0.148853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130721
      },
      {
        "date": "2023-09-29",
        "close": 10207.183594,
        "direction_boundary": 8476.987305,
        "core_momentum": 0.204105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127764
      },
      {
        "date": "2023-10-06",
        "close": 10086.84668,
        "direction_boundary": 8747.568359,
        "core_momentum": 0.153103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12856
      },
      {
        "date": "2023-10-13",
        "close": 10271.651367,
        "direction_boundary": 8791.993164,
        "core_momentum": 0.168296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121244
      },
      {
        "date": "2023-10-20",
        "close": 10215.77832,
        "direction_boundary": 8820.264648,
        "core_momentum": 0.158217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121609
      },
      {
        "date": "2023-10-27",
        "close": 9966.508789,
        "direction_boundary": 8961.612305,
        "core_momentum": 0.112133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123943
      },
      {
        "date": "2023-11-03",
        "close": 9983.703125,
        "direction_boundary": 8981.808594,
        "core_momentum": 0.111547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123948
      },
      {
        "date": "2023-11-10",
        "close": 10142.71582,
        "direction_boundary": 9207.966797,
        "core_momentum": 0.101515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125539
      },
      {
        "date": "2023-11-17",
        "close": 10323.224609,
        "direction_boundary": 9236.237305,
        "core_momentum": 0.117687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127414
      },
      {
        "date": "2023-11-24",
        "close": 10452.15625,
        "direction_boundary": 9486.630859,
        "core_momentum": 0.101777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127777
      },
      {
        "date": "2023-12-01",
        "close": 10379.095703,
        "direction_boundary": 9611.827148,
        "core_momentum": 0.079825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128431
      },
      {
        "date": "2023-12-08",
        "close": 10413.477539,
        "direction_boundary": 9611.827148,
        "core_momentum": 0.083402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126388
      },
      {
        "date": "2023-12-15",
        "close": 10495.134766,
        "direction_boundary": 9539.133789,
        "core_momentum": 0.100219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122154
      },
      {
        "date": "2023-12-22",
        "close": 10503.731445,
        "direction_boundary": 9636.05957,
        "core_momentum": 0.090044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12049
      },
      {
        "date": "2023-12-29",
        "close": 10675.641602,
        "direction_boundary": 9365.47168,
        "core_momentum": 0.139894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121529
      },
      {
        "date": "2024-01-05",
        "close": 10301.734375,
        "direction_boundary": 9668.366211,
        "core_momentum": 0.065509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117209
      },
      {
        "date": "2024-01-12",
        "close": 10241.567383,
        "direction_boundary": 9882.412109,
        "core_momentum": 0.036343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109517
      },
      {
        "date": "2024-01-19",
        "close": 10125.524414,
        "direction_boundary": 10193.383789,
        "core_momentum": -0.006657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110248
      },
      {
        "date": "2024-01-26",
        "close": 10520.921875,
        "direction_boundary": 10330.692383,
        "core_momentum": 0.018414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120886
      },
      {
        "date": "2024-02-02",
        "close": 11969.265625,
        "direction_boundary": 9942.988281,
        "core_momentum": 0.20379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21187
      },
      {
        "date": "2024-02-09",
        "close": 11973.563477,
        "direction_boundary": 9963.185547,
        "core_momentum": 0.201781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211906
      },
      {
        "date": "2024-02-16",
        "close": 11973.563477,
        "direction_boundary": 9817.794922,
        "core_momentum": 0.219578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210203
      },
      {
        "date": "2024-02-23",
        "close": 12179.855469,
        "direction_boundary": 9813.756836,
        "core_momentum": 0.2411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210542
      },
      {
        "date": "2024-03-01",
        "close": 12149.773438,
        "direction_boundary": 9753.175781,
        "core_momentum": 0.245725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210809
      },
      {
        "date": "2024-03-08",
        "close": 12373.255859,
        "direction_boundary": 9587.59668,
        "core_momentum": 0.290548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210686
      },
      {
        "date": "2024-03-15",
        "close": 12708.482422,
        "direction_boundary": 9353.357422,
        "core_momentum": 0.358708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20901
      },
      {
        "date": "2024-03-22",
        "close": 12704.182617,
        "direction_boundary": 9317.009766,
        "core_momentum": 0.363547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208823
      },
      {
        "date": "2024-03-29",
        "close": 12244.323242,
        "direction_boundary": 9611.827148,
        "core_momentum": 0.273881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215322
      },
      {
        "date": "2024-04-05",
        "close": 11999.351563,
        "direction_boundary": 9539.133789,
        "core_momentum": 0.257908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217089
      },
      {
        "date": "2024-04-12",
        "close": 11509.40332,
        "direction_boundary": 9890.486328,
        "core_momentum": 0.163684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226422
      },
      {
        "date": "2024-04-19",
        "close": 11466.427734,
        "direction_boundary": 9914.719727,
        "core_momentum": 0.156505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226286
      },
      {
        "date": "2024-04-26",
        "close": 12476.404297,
        "direction_boundary": 9734.429688,
        "core_momentum": 0.281678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247754
      },
      {
        "date": "2024-05-03",
        "close": 12245.274414,
        "direction_boundary": 9743.024414,
        "core_momentum": 0.256825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250498
      },
      {
        "date": "2024-05-10",
        "close": 12567.039063,
        "direction_boundary": 9721.538086,
        "core_momentum": 0.292701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251533
      },
      {
        "date": "2024-05-17",
        "close": 12766.446289,
        "direction_boundary": 9773.109375,
        "core_momentum": 0.306283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251405
      },
      {
        "date": "2024-05-24",
        "close": 12526.250977,
        "direction_boundary": 9725.833984,
        "core_momentum": 0.287936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254103
      },
      {
        "date": "2024-05-31",
        "close": 12656.333984,
        "direction_boundary": 9721.538086,
        "core_momentum": 0.301886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253333
      },
      {
        "date": "2024-06-07",
        "close": 12720.072266,
        "direction_boundary": 9902.044922,
        "core_momentum": 0.28459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253285
      },
      {
        "date": "2024-06-14",
        "close": 12874.859375,
        "direction_boundary": 9695.749023,
        "core_momentum": 0.327887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253359
      },
      {
        "date": "2024-06-21",
        "close": 13302.808594,
        "direction_boundary": 9588.305664,
        "core_momentum": 0.387399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255435
      },
      {
        "date": "2024-06-28",
        "close": 13629.969727,
        "direction_boundary": 9678.55957,
        "core_momentum": 0.408264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25613
      },
      {
        "date": "2024-07-05",
        "close": 13899.731445,
        "direction_boundary": 9283.166016,
        "core_momentum": 0.497305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248027
      },
      {
        "date": "2024-07-12",
        "close": 13735.131836,
        "direction_boundary": 9605.49707,
        "core_momentum": 0.429924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249015
      },
      {
        "date": "2024-07-19",
        "close": 13803.711914,
        "direction_boundary": 9528.139648,
        "core_momentum": 0.448731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24706
      },
      {
        "date": "2024-07-26",
        "close": 13950.02832,
        "direction_boundary": 9601.199219,
        "core_momentum": 0.452946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244111
      },
      {
        "date": "2024-08-02",
        "close": 13878.524414,
        "direction_boundary": 9721.538086,
        "core_momentum": 0.427606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17553
      },
      {
        "date": "2024-08-09",
        "close": 13772.931641,
        "direction_boundary": 9730.131836,
        "core_momentum": 0.415493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176364
      },
      {
        "date": "2024-08-16",
        "close": 13896.886719,
        "direction_boundary": 9609.792969,
        "core_momentum": 0.446117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176255
      },
      {
        "date": "2024-08-23",
        "close": 14539.625977,
        "direction_boundary": 9700.048828,
        "core_momentum": 0.498923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184024
      },
      {
        "date": "2024-08-30",
        "close": 14202.320313,
        "direction_boundary": 9859.067383,
        "core_momentum": 0.440534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188395
      },
      {
        "date": "2024-09-06",
        "close": 14133.175781,
        "direction_boundary": 10052.461914,
        "core_momentum": 0.405942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188122
      },
      {
        "date": "2024-09-13",
        "close": 14050.205078,
        "direction_boundary": 10404.880859,
        "core_momentum": 0.350348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186052
      },
      {
        "date": "2024-09-20",
        "close": 14082.470703,
        "direction_boundary": 10379.095703,
        "core_momentum": 0.356811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185969
      },
      {
        "date": "2024-09-27",
        "close": 13896.234375,
        "direction_boundary": 10207.183594,
        "core_momentum": 0.361417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178338
      },
      {
        "date": "2024-10-04",
        "close": 13655.525391,
        "direction_boundary": 10086.84668,
        "core_momentum": 0.353795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177608
      },
      {
        "date": "2024-10-11",
        "close": 13859.202148,
        "direction_boundary": 10271.651367,
        "core_momentum": 0.349267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164736
      },
      {
        "date": "2024-10-18",
        "close": 14081.392578,
        "direction_boundary": 10215.77832,
        "core_momentum": 0.378396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164391
      },
      {
        "date": "2024-10-25",
        "close": 14303.584961,
        "direction_boundary": 9966.508789,
        "core_momentum": 0.435165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122769
      },
      {
        "date": "2024-11-01",
        "close": 14000.227539,
        "direction_boundary": 9983.703125,
        "core_momentum": 0.402308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123891
      },
      {
        "date": "2024-11-08",
        "close": 14088.544922,
        "direction_boundary": 10142.71582,
        "core_momentum": 0.389031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12024
      },
      {
        "date": "2024-11-15",
        "close": 13749.227539,
        "direction_boundary": 10323.224609,
        "core_momentum": 0.331873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125429
      },
      {
        "date": "2024-11-22",
        "close": 14362.783203,
        "direction_boundary": 10452.15625,
        "core_momentum": 0.374145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133439
      },
      {
        "date": "2024-11-29",
        "close": 14570.177734,
        "direction_boundary": 10379.095703,
        "core_momentum": 0.4038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133858
      },
      {
        "date": "2024-12-06",
        "close": 14159.487305,
        "direction_boundary": 10413.477539,
        "core_momentum": 0.359727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141929
      },
      {
        "date": "2024-12-13",
        "close": 14131.485352,
        "direction_boundary": 10495.134766,
        "core_momentum": 0.34648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14169
      },
      {
        "date": "2024-12-20",
        "close": 13632.124023,
        "direction_boundary": 10503.731445,
        "core_momentum": 0.297836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145421
      },
      {
        "date": "2024-12-27",
        "close": 13657.512695,
        "direction_boundary": 10675.641602,
        "core_momentum": 0.279315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14149
      },
      {
        "date": "2025-01-03",
        "close": 13455.976563,
        "direction_boundary": 10301.734375,
        "core_momentum": 0.306186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140045
      },
      {
        "date": "2025-01-10",
        "close": 13685.631836,
        "direction_boundary": 10241.567383,
        "core_momentum": 0.336283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141356
      },
      {
        "date": "2025-01-17",
        "close": 13666.886719,
        "direction_boundary": 10125.524414,
        "core_momentum": 0.349746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14117
      },
      {
        "date": "2025-01-24",
        "close": 13744.758789,
        "direction_boundary": 10520.921875,
        "core_momentum": 0.306422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140577
      },
      {
        "date": "2025-01-31",
        "close": 14022.480469,
        "direction_boundary": 11969.265625,
        "core_momentum": 0.171541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143242
      },
      {
        "date": "2025-02-07",
        "close": 13853.023438,
        "direction_boundary": 11973.563477,
        "core_momentum": 0.156967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143885
      },
      {
        "date": "2025-02-14",
        "close": 13975.40918,
        "direction_boundary": 11973.563477,
        "core_momentum": 0.167189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143865
      },
      {
        "date": "2025-02-21",
        "close": 14168.399414,
        "direction_boundary": 12179.855469,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130138
      },
      {
        "date": "2025-02-28",
        "close": 13911.237305,
        "direction_boundary": 12149.773438,
        "core_momentum": 0.144979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128544
      },
      {
        "date": "2025-03-07",
        "close": 13821.427734,
        "direction_boundary": 12373.255859,
        "core_momentum": 0.11704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128664
      },
      {
        "date": "2025-03-14",
        "close": 13882.876953,
        "direction_boundary": 12708.482422,
        "core_momentum": 0.09241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128653
      },
      {
        "date": "2025-03-21",
        "close": 14209.032227,
        "direction_boundary": 12704.182617,
        "core_momentum": 0.118453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132758
      },
      {
        "date": "2025-03-28",
        "close": 14126.675781,
        "direction_boundary": 12244.323242,
        "core_momentum": 0.153733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131617
      },
      {
        "date": "2025-04-04",
        "close": 13841.865234,
        "direction_boundary": 11999.351563,
        "core_momentum": 0.153551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132472
      },
      {
        "date": "2025-04-11",
        "close": 13509.583008,
        "direction_boundary": 11509.40332,
        "core_momentum": 0.173787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135111
      },
      {
        "date": "2025-04-18",
        "close": 13989.016602,
        "direction_boundary": 11466.427734,
        "core_momentum": 0.219998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142226
      },
      {
        "date": "2025-04-25",
        "close": 14420.980469,
        "direction_boundary": 12476.404297,
        "core_momentum": 0.15586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146922
      },
      {
        "date": "2025-05-02",
        "close": 14843.447266,
        "direction_boundary": 12245.274414,
        "core_momentum": 0.212178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148581
      },
      {
        "date": "2025-05-09",
        "close": 14929.25,
        "direction_boundary": 12567.039063,
        "core_momentum": 0.187969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148555
      },
      {
        "date": "2025-05-16",
        "close": 15253.382813,
        "direction_boundary": 12766.446289,
        "core_momentum": 0.194803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145711
      },
      {
        "date": "2025-05-23",
        "close": 15482.183594,
        "direction_boundary": 12526.250977,
        "core_momentum": 0.235979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135126
      },
      {
        "date": "2025-05-30",
        "close": 16464.589844,
        "direction_boundary": 12656.333984,
        "core_momentum": 0.300897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157168
      },
      {
        "date": "2025-06-06",
        "close": 17010.376953,
        "direction_boundary": 12720.072266,
        "core_momentum": 0.337286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154126
      },
      {
        "date": "2025-06-13",
        "close": 17446.054688,
        "direction_boundary": 12874.859375,
        "core_momentum": 0.355048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155561
      },
      {
        "date": "2025-06-20",
        "close": 17651.919922,
        "direction_boundary": 13302.808594,
        "core_momentum": 0.326932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142001
      },
      {
        "date": "2025-06-27",
        "close": 18080.583984,
        "direction_boundary": 13629.969727,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142798
      },
      {
        "date": "2025-07-04",
        "close": 18373.757813,
        "direction_boundary": 13899.731445,
        "core_momentum": 0.321879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138047
      },
      {
        "date": "2025-07-11",
        "close": 19930.939453,
        "direction_boundary": 13735.131836,
        "core_momentum": 0.451092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168265
      },
      {
        "date": "2025-07-18",
        "close": 19709.859375,
        "direction_boundary": 13803.711914,
        "core_momentum": 0.427867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170636
      },
      {
        "date": "2025-07-25",
        "close": 19455.136719,
        "direction_boundary": 13950.02832,
        "core_momentum": 0.394631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174403
      },
      {
        "date": "2025-08-01",
        "close": 18219.921875,
        "direction_boundary": 13878.524414,
        "core_momentum": 0.312814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205508
      },
      {
        "date": "2025-08-08",
        "close": 18895.447266,
        "direction_boundary": 13772.931641,
        "core_momentum": 0.371926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206036
      },
      {
        "date": "2025-08-15",
        "close": 18827.898438,
        "direction_boundary": 13896.886719,
        "core_momentum": 0.354829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207126
      },
      {
        "date": "2025-08-22",
        "close": 18610.759766,
        "direction_boundary": 14539.625977,
        "core_momentum": 0.280003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209536
      },
      {
        "date": "2025-08-29",
        "close": 18807.283203,
        "direction_boundary": 14202.320313,
        "core_momentum": 0.32424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205382
      },
      {
        "date": "2025-09-05",
        "close": 18778.210938,
        "direction_boundary": 14133.175781,
        "core_momentum": 0.328662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204627
      },
      {
        "date": "2025-09-12",
        "close": 19437.095703,
        "direction_boundary": 14050.205078,
        "core_momentum": 0.383403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2067
      },
      {
        "date": "2025-09-19",
        "close": 19330.513672,
        "direction_boundary": 14082.470703,
        "core_momentum": 0.372665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207679
      },
      {
        "date": "2025-09-26",
        "close": 18938.087891,
        "direction_boundary": 13896.234375,
        "core_momentum": 0.362822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211148
      },
      {
        "date": "2025-10-03",
        "close": 19023.697266,
        "direction_boundary": 13655.525391,
        "core_momentum": 0.393114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206459
      },
      {
        "date": "2025-10-10",
        "close": 18765.896484,
        "direction_boundary": 13859.202148,
        "core_momentum": 0.354039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203191
      },
      {
        "date": "2025-10-17",
        "close": 19072.335938,
        "direction_boundary": 14081.392578,
        "core_momentum": 0.354435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20074
      },
      {
        "date": "2025-10-24",
        "close": 19534.433594,
        "direction_boundary": 14303.584961,
        "core_momentum": 0.365702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199746
      },
      {
        "date": "2025-10-31",
        "close": 19498.320313,
        "direction_boundary": 14000.227539,
        "core_momentum": 0.392715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198997
      },
      {
        "date": "2025-11-07",
        "close": 19786.419922,
        "direction_boundary": 14088.544922,
        "core_momentum": 0.404433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198957
      },
      {
        "date": "2025-11-14",
        "close": 20689.800781,
        "direction_boundary": 13749.227539,
        "core_momentum": 0.504797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203967
      },
      {
        "date": "2025-11-21",
        "close": 20098.943359,
        "direction_boundary": 14362.783203,
        "core_momentum": 0.399377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211535
      },
      {
        "date": "2025-11-28",
        "close": 20414.585938,
        "direction_boundary": 14570.177734,
        "core_momentum": 0.401121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198356
      },
      {
        "date": "2025-12-05",
        "close": 21189.017578,
        "direction_boundary": 14159.487305,
        "core_momentum": 0.496454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19959
      },
      {
        "date": "2025-12-12",
        "close": 21203.71875,
        "direction_boundary": 14131.485352,
        "core_momentum": 0.500459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198349
      },
      {
        "date": "2025-12-19",
        "close": 20826.308594,
        "direction_boundary": 13632.124023,
        "core_momentum": 0.527738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201334
      },
      {
        "date": "2025-12-26",
        "close": 20934.142578,
        "direction_boundary": 13657.512695,
        "core_momentum": 0.532793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199723
      },
      {
        "date": "2026-01-02",
        "close": 20833.785156,
        "direction_boundary": 13455.976563,
        "core_momentum": 0.548292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199638
      },
      {
        "date": "2026-01-09",
        "close": 20907.578125,
        "direction_boundary": 13685.631836,
        "core_momentum": 0.527703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166383
      },
      {
        "date": "2026-01-16",
        "close": 21920.980469,
        "direction_boundary": 13666.886719,
        "core_momentum": 0.603948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176696
      },
      {
        "date": "2026-01-23",
        "close": 23145.917969,
        "direction_boundary": 13744.758789,
        "core_momentum": 0.683981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188002
      },
      {
        "date": "2026-01-30",
        "close": 23995.517578,
        "direction_boundary": 14022.480469,
        "core_momentum": 0.711218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160708
      },
      {
        "date": "2026-02-06",
        "close": 24588.001953,
        "direction_boundary": 13853.023438,
        "core_momentum": 0.77492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157684
      },
      {
        "date": "2026-02-13",
        "close": 27441.787109,
        "direction_boundary": 13975.40918,
        "core_momentum": 0.963577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208258
      },
      {
        "date": "2026-02-20",
        "close": 29248.859375,
        "direction_boundary": 14168.399414,
        "core_momentum": 1.064373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215479
      },
      {
        "date": "2026-02-27",
        "close": 28572.574219,
        "direction_boundary": 13911.237305,
        "core_momentum": 1.05392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222653
      },
      {
        "date": "2026-03-06",
        "close": 25839.113281,
        "direction_boundary": 13821.427734,
        "core_momentum": 0.869497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274608
      },
      {
        "date": "2026-03-13",
        "close": 25492.480469,
        "direction_boundary": 13882.876953,
        "core_momentum": 0.836253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274909
      },
      {
        "date": "2026-03-20",
        "close": 26542.287109,
        "direction_boundary": 14209.032227,
        "core_momentum": 0.867987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276942
      },
      {
        "date": "2026-03-27",
        "close": 25759.884766,
        "direction_boundary": 14126.675781,
        "core_momentum": 0.823492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279461
      },
      {
        "date": "2026-04-03",
        "close": 24980.847656,
        "direction_boundary": 13841.865234,
        "core_momentum": 0.804731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285509
      },
      {
        "date": "2026-04-10",
        "close": 26357.080078,
        "direction_boundary": 13509.583008,
        "core_momentum": 0.950991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289356
      },
      {
        "date": "2026-04-17",
        "close": 27430.244141,
        "direction_boundary": 13989.016602,
        "core_momentum": 0.960841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291728
      },
      {
        "date": "2026-04-24",
        "close": 27221.572266,
        "direction_boundary": 14420.980469,
        "core_momentum": 0.887637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292856
      },
      {
        "date": "2026-05-01",
        "close": 26976.767578,
        "direction_boundary": 14843.447266,
        "core_momentum": 0.817419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293741
      },
      {
        "date": "2026-05-08",
        "close": 27547.783203,
        "direction_boundary": 14929.25,
        "core_momentum": 0.845222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293963
      },
      {
        "date": "2026-05-15",
        "close": 27428.615234,
        "direction_boundary": 15253.382813,
        "core_momentum": 0.798199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291161
      },
      {
        "date": "2026-05-22",
        "close": 27041.318359,
        "direction_boundary": 15482.183594,
        "core_momentum": 0.746609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287825
      },
      {
        "date": "2026-05-29",
        "close": 26391.804688,
        "direction_boundary": 16464.589844,
        "core_momentum": 0.602943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291957
      },
      {
        "date": "2026-06-05",
        "close": 26486.453125,
        "direction_boundary": 17010.376953,
        "core_momentum": 0.557076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289369
      },
      {
        "date": "2026-06-12",
        "close": 26232.398438,
        "direction_boundary": 17446.054688,
        "core_momentum": 0.503629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290285
      },
      {
        "date": "2026-06-19",
        "close": 25530.011719,
        "direction_boundary": 17651.919922,
        "core_momentum": 0.446302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292212
      },
      {
        "date": "2026-06-26",
        "close": 23012.822266,
        "direction_boundary": 18080.583984,
        "core_momentum": 0.272792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330734
      },
      {
        "date": "2026-07-03",
        "close": 25054.84375,
        "direction_boundary": 18373.757813,
        "core_momentum": 0.363621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349092
      },
      {
        "date": "2026-07-10",
        "close": 25054.84375,
        "direction_boundary": 19930.939453,
        "core_momentum": 0.257083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349199
      },
      {
        "date": "2026-07-17",
        "close": 25094.667969,
        "direction_boundary": 19709.859375,
        "core_momentum": 0.273204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344349
      },
      {
        "date": "2026-07-24",
        "close": 25139.470703,
        "direction_boundary": 19455.136719,
        "core_momentum": 0.292177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336973
      },
      {
        "date": "2026-07-31",
        "close": 24610.0,
        "direction_boundary": 18219.921875,
        "core_momentum": 0.350719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335163
      },
      {
        "date": "2026-08-07",
        "close": 25130.0,
        "direction_boundary": 18895.447266,
        "core_momentum": 0.32995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9609.792969,
        "volume": 876499
      },
      {
        "date": "2023-08-25",
        "close": 9700.048828,
        "volume": 329986
      },
      {
        "date": "2023-09-01",
        "close": 9859.067383,
        "volume": 491928
      },
      {
        "date": "2023-09-08",
        "close": 10052.461914,
        "volume": 617708
      },
      {
        "date": "2023-09-15",
        "close": 10404.880859,
        "volume": 1221032
      },
      {
        "date": "2023-09-22",
        "close": 10379.095703,
        "volume": 1472967
      },
      {
        "date": "2023-09-29",
        "close": 10207.183594,
        "volume": 456965
      },
      {
        "date": "2023-10-06",
        "close": 10086.84668,
        "volume": 453281
      },
      {
        "date": "2023-10-13",
        "close": 10271.651367,
        "volume": 456953
      },
      {
        "date": "2023-10-20",
        "close": 10215.77832,
        "volume": 517025
      },
      {
        "date": "2023-10-27",
        "close": 9966.508789,
        "volume": 466905
      },
      {
        "date": "2023-11-03",
        "close": 9983.703125,
        "volume": 438225
      },
      {
        "date": "2023-11-10",
        "close": 10142.71582,
        "volume": 377042
      },
      {
        "date": "2023-11-17",
        "close": 10323.224609,
        "volume": 509141
      },
      {
        "date": "2023-11-24",
        "close": 10452.15625,
        "volume": 413019
      },
      {
        "date": "2023-12-01",
        "close": 10379.095703,
        "volume": 433965
      },
      {
        "date": "2023-12-08",
        "close": 10413.477539,
        "volume": 424877
      },
      {
        "date": "2023-12-15",
        "close": 10495.134766,
        "volume": 505748
      },
      {
        "date": "2023-12-22",
        "close": 10503.731445,
        "volume": 540833
      },
      {
        "date": "2023-12-29",
        "close": 10675.641602,
        "volume": 579110
      },
      {
        "date": "2024-01-05",
        "close": 10301.734375,
        "volume": 853237
      },
      {
        "date": "2024-01-12",
        "close": 10241.567383,
        "volume": 632189
      },
      {
        "date": "2024-01-19",
        "close": 10125.524414,
        "volume": 665163
      },
      {
        "date": "2024-01-26",
        "close": 10520.921875,
        "volume": 711895
      },
      {
        "date": "2024-02-02",
        "close": 11969.265625,
        "volume": 12618431
      },
      {
        "date": "2024-02-09",
        "close": 11973.563477,
        "volume": 2035939
      },
      {
        "date": "2024-02-16",
        "close": 11973.563477,
        "volume": 7765812
      },
      {
        "date": "2024-02-23",
        "close": 12179.855469,
        "volume": 5260190
      },
      {
        "date": "2024-03-01",
        "close": 12149.773438,
        "volume": 2447301
      },
      {
        "date": "2024-03-08",
        "close": 12373.255859,
        "volume": 2943641
      },
      {
        "date": "2024-03-15",
        "close": 12708.482422,
        "volume": 1317869
      },
      {
        "date": "2024-03-22",
        "close": 12704.182617,
        "volume": 1137510
      },
      {
        "date": "2024-03-29",
        "close": 12244.323242,
        "volume": 1839929
      },
      {
        "date": "2024-04-05",
        "close": 11999.351563,
        "volume": 2742542
      },
      {
        "date": "2024-04-12",
        "close": 11509.40332,
        "volume": 2264677
      },
      {
        "date": "2024-04-19",
        "close": 11466.427734,
        "volume": 4141282
      },
      {
        "date": "2024-04-26",
        "close": 12476.404297,
        "volume": 2437108
      },
      {
        "date": "2024-05-03",
        "close": 12245.274414,
        "volume": 1253860
      },
      {
        "date": "2024-05-10",
        "close": 12567.039063,
        "volume": 1058541
      },
      {
        "date": "2024-05-17",
        "close": 12766.446289,
        "volume": 1418403
      },
      {
        "date": "2024-05-24",
        "close": 12526.250977,
        "volume": 1842050
      },
      {
        "date": "2024-05-31",
        "close": 12656.333984,
        "volume": 1105376
      },
      {
        "date": "2024-06-07",
        "close": 12720.072266,
        "volume": 3272768
      },
      {
        "date": "2024-06-14",
        "close": 12874.859375,
        "volume": 1793360
      },
      {
        "date": "2024-06-21",
        "close": 13302.808594,
        "volume": 2981759
      },
      {
        "date": "2024-06-28",
        "close": 13629.969727,
        "volume": 3521142
      },
      {
        "date": "2024-07-05",
        "close": 13899.731445,
        "volume": 3738229
      },
      {
        "date": "2024-07-12",
        "close": 13735.131836,
        "volume": 2539116
      },
      {
        "date": "2024-07-19",
        "close": 13803.711914,
        "volume": 1916672
      },
      {
        "date": "2024-07-26",
        "close": 13950.02832,
        "volume": 2144566
      },
      {
        "date": "2024-08-02",
        "close": 13878.524414,
        "volume": 2030188
      },
      {
        "date": "2024-08-09",
        "close": 13772.931641,
        "volume": 3558467
      },
      {
        "date": "2024-08-16",
        "close": 13896.886719,
        "volume": 1248297
      },
      {
        "date": "2024-08-23",
        "close": 14539.625977,
        "volume": 2296117
      },
      {
        "date": "2024-08-30",
        "close": 14202.320313,
        "volume": 3485214
      },
      {
        "date": "2024-09-06",
        "close": 14133.175781,
        "volume": 2922608
      },
      {
        "date": "2024-09-13",
        "close": 14050.205078,
        "volume": 4302365
      },
      {
        "date": "2024-09-20",
        "close": 14082.470703,
        "volume": 2100393
      },
      {
        "date": "2024-09-27",
        "close": 13896.234375,
        "volume": 2914865
      },
      {
        "date": "2024-10-04",
        "close": 13655.525391,
        "volume": 1485020
      },
      {
        "date": "2024-10-11",
        "close": 13859.202148,
        "volume": 1917046
      },
      {
        "date": "2024-10-18",
        "close": 14081.392578,
        "volume": 2041507
      },
      {
        "date": "2024-10-25",
        "close": 14303.584961,
        "volume": 2260222
      },
      {
        "date": "2024-11-01",
        "close": 14000.227539,
        "volume": 2209014
      },
      {
        "date": "2024-11-08",
        "close": 14088.544922,
        "volume": 2524955
      },
      {
        "date": "2024-11-15",
        "close": 13749.227539,
        "volume": 2359667
      },
      {
        "date": "2024-11-22",
        "close": 14362.783203,
        "volume": 1669834
      },
      {
        "date": "2024-11-29",
        "close": 14570.177734,
        "volume": 1679024
      },
      {
        "date": "2024-12-06",
        "close": 14159.487305,
        "volume": 4537944
      },
      {
        "date": "2024-12-13",
        "close": 14131.485352,
        "volume": 2614743
      },
      {
        "date": "2024-12-20",
        "close": 13632.124023,
        "volume": 1597026
      },
      {
        "date": "2024-12-27",
        "close": 13657.512695,
        "volume": 1486250
      },
      {
        "date": "2025-01-03",
        "close": 13455.976563,
        "volume": 1940356
      },
      {
        "date": "2025-01-10",
        "close": 13685.631836,
        "volume": 1661725
      },
      {
        "date": "2025-01-17",
        "close": 13666.886719,
        "volume": 1344372
      },
      {
        "date": "2025-01-24",
        "close": 13744.758789,
        "volume": 1470642
      },
      {
        "date": "2025-01-31",
        "close": 14022.480469,
        "volume": 392498
      },
      {
        "date": "2025-02-07",
        "close": 13853.023438,
        "volume": 2543922
      },
      {
        "date": "2025-02-14",
        "close": 13975.40918,
        "volume": 2907311
      },
      {
        "date": "2025-02-21",
        "close": 14168.399414,
        "volume": 2781053
      },
      {
        "date": "2025-02-28",
        "close": 13911.237305,
        "volume": 3288518
      },
      {
        "date": "2025-03-07",
        "close": 13821.427734,
        "volume": 2988614
      },
      {
        "date": "2025-03-14",
        "close": 13882.876953,
        "volume": 1920634
      },
      {
        "date": "2025-03-21",
        "close": 14209.032227,
        "volume": 1845897
      },
      {
        "date": "2025-03-28",
        "close": 14126.675781,
        "volume": 2514764
      },
      {
        "date": "2025-04-04",
        "close": 13841.865234,
        "volume": 3215820
      },
      {
        "date": "2025-04-11",
        "close": 13509.583008,
        "volume": 3653442
      },
      {
        "date": "2025-04-18",
        "close": 13989.016602,
        "volume": 1465803
      },
      {
        "date": "2025-04-25",
        "close": 14420.980469,
        "volume": 2936794
      },
      {
        "date": "2025-05-02",
        "close": 14843.447266,
        "volume": 2446705
      },
      {
        "date": "2025-05-09",
        "close": 14929.25,
        "volume": 1864279
      },
      {
        "date": "2025-05-16",
        "close": 15253.382813,
        "volume": 3617502
      },
      {
        "date": "2025-05-23",
        "close": 15482.183594,
        "volume": 3135842
      },
      {
        "date": "2025-05-30",
        "close": 16464.589844,
        "volume": 5669560
      },
      {
        "date": "2025-06-06",
        "close": 17010.376953,
        "volume": 5711774
      },
      {
        "date": "2025-06-13",
        "close": 17446.054688,
        "volume": 10182898
      },
      {
        "date": "2025-06-20",
        "close": 17651.919922,
        "volume": 7908306
      },
      {
        "date": "2025-06-27",
        "close": 18080.583984,
        "volume": 10146478
      },
      {
        "date": "2025-07-04",
        "close": 18373.757813,
        "volume": 10630302
      },
      {
        "date": "2025-07-11",
        "close": 19930.939453,
        "volume": 13945740
      },
      {
        "date": "2025-07-18",
        "close": 19709.859375,
        "volume": 20771732
      },
      {
        "date": "2025-07-25",
        "close": 19455.136719,
        "volume": 11631345
      },
      {
        "date": "2025-08-01",
        "close": 18219.921875,
        "volume": 12274286
      },
      {
        "date": "2025-08-08",
        "close": 18895.447266,
        "volume": 7112206
      },
      {
        "date": "2025-08-15",
        "close": 18827.898438,
        "volume": 3937731
      },
      {
        "date": "2025-08-22",
        "close": 18610.759766,
        "volume": 4476214
      },
      {
        "date": "2025-08-29",
        "close": 18807.283203,
        "volume": 4436876
      },
      {
        "date": "2025-09-05",
        "close": 18778.210938,
        "volume": 4319730
      },
      {
        "date": "2025-09-12",
        "close": 19437.095703,
        "volume": 6500745
      },
      {
        "date": "2025-09-19",
        "close": 19330.513672,
        "volume": 6013844
      },
      {
        "date": "2025-09-26",
        "close": 18938.087891,
        "volume": 5147555
      },
      {
        "date": "2025-10-03",
        "close": 19023.697266,
        "volume": 3709934
      },
      {
        "date": "2025-10-10",
        "close": 18765.896484,
        "volume": 1799902
      },
      {
        "date": "2025-10-17",
        "close": 19072.335938,
        "volume": 5926373
      },
      {
        "date": "2025-10-24",
        "close": 19534.433594,
        "volume": 6041764
      },
      {
        "date": "2025-10-31",
        "close": 19498.320313,
        "volume": 6137994
      },
      {
        "date": "2025-11-07",
        "close": 19786.419922,
        "volume": 9118221
      },
      {
        "date": "2025-11-14",
        "close": 20689.800781,
        "volume": 13283052
      },
      {
        "date": "2025-11-21",
        "close": 20098.943359,
        "volume": 6994676
      },
      {
        "date": "2025-11-28",
        "close": 20414.585938,
        "volume": 5125659
      },
      {
        "date": "2025-12-05",
        "close": 21189.017578,
        "volume": 4578954
      },
      {
        "date": "2025-12-12",
        "close": 21203.71875,
        "volume": 4578985
      },
      {
        "date": "2025-12-19",
        "close": 20826.308594,
        "volume": 4188996
      },
      {
        "date": "2025-12-26",
        "close": 20934.142578,
        "volume": 3853195
      },
      {
        "date": "2026-01-02",
        "close": 20833.785156,
        "volume": 2703861
      },
      {
        "date": "2026-01-09",
        "close": 20907.578125,
        "volume": 6633022
      },
      {
        "date": "2026-01-16",
        "close": 21920.980469,
        "volume": 10558524
      },
      {
        "date": "2026-01-23",
        "close": 23145.917969,
        "volume": 9593856
      },
      {
        "date": "2026-01-30",
        "close": 23995.517578,
        "volume": 8944779
      },
      {
        "date": "2026-02-06",
        "close": 24588.001953,
        "volume": 11164932
      },
      {
        "date": "2026-02-13",
        "close": 27441.787109,
        "volume": 14712031
      },
      {
        "date": "2026-02-20",
        "close": 29248.859375,
        "volume": 9731165
      },
      {
        "date": "2026-02-27",
        "close": 28572.574219,
        "volume": 18763739
      },
      {
        "date": "2026-03-06",
        "close": 25839.113281,
        "volume": 20145805
      },
      {
        "date": "2026-03-13",
        "close": 25492.480469,
        "volume": 9553879
      },
      {
        "date": "2026-03-20",
        "close": 26542.287109,
        "volume": 6374811
      },
      {
        "date": "2026-03-27",
        "close": 25759.884766,
        "volume": 7979513
      },
      {
        "date": "2026-04-03",
        "close": 24980.847656,
        "volume": 7959214
      },
      {
        "date": "2026-04-10",
        "close": 26357.080078,
        "volume": 6039385
      },
      {
        "date": "2026-04-17",
        "close": 27430.244141,
        "volume": 5819339
      },
      {
        "date": "2026-04-24",
        "close": 27221.572266,
        "volume": 7035765
      },
      {
        "date": "2026-05-01",
        "close": 26976.767578,
        "volume": 4990212
      },
      {
        "date": "2026-05-08",
        "close": 27547.783203,
        "volume": 8799469
      },
      {
        "date": "2026-05-15",
        "close": 27428.615234,
        "volume": 13651153
      },
      {
        "date": "2026-05-22",
        "close": 27041.318359,
        "volume": 9506164
      },
      {
        "date": "2026-05-29",
        "close": 26391.804688,
        "volume": 9509200
      },
      {
        "date": "2026-06-05",
        "close": 26486.453125,
        "volume": 1493647
      },
      {
        "date": "2026-06-12",
        "close": 26232.398438,
        "volume": 1980311
      },
      {
        "date": "2026-06-19",
        "close": 25530.011719,
        "volume": 1952877
      },
      {
        "date": "2026-06-26",
        "close": 23012.822266,
        "volume": 2520154
      },
      {
        "date": "2026-07-03",
        "close": 25054.84375,
        "volume": 1470562
      },
      {
        "date": "2026-07-10",
        "close": 25054.84375,
        "volume": 6270446
      },
      {
        "date": "2026-07-17",
        "close": 25094.667969,
        "volume": 4047926
      },
      {
        "date": "2026-07-24",
        "close": 25139.470703,
        "volume": 4365820
      },
      {
        "date": "2026-07-31",
        "close": 24610.0,
        "volume": 6491873
      },
      {
        "date": "2026-08-07",
        "close": 25130.0,
        "volume": 3501529
      }
    ],
    "sharemaestro_context": {
      "trend": 25842.298307,
      "fair_value": 16610.455147,
      "market_activity": -5.307988,
      "market_dynamics": -1.084469,
      "relative_strength": -12.063935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.012295,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": 0.001777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.024457,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.011802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.013646,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.082147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.006657,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.219969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.017918
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.00131
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.013197
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.035986
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.024565
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.014593
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.015264
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.056295
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.388574
      }
    ]
  }
}