{
  "ticker": {
    "uuid": "3160c05a-fe26-4211-9681-ab998a63fe53",
    "symbol": "IPXJ",
    "name": "iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.544998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.725296,
    "boundary_margin": 0.177369,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159272,
    "volatility_stability": 0.8973,
    "risk_context": 0.6279,
    "current_regime": {
      "move": 0.465547,
      "interruption": -0.085262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.463734,
        "direction_boundary": 37.77858,
        "core_momentum": -0.034804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182466
      },
      {
        "date": "2023-08-25",
        "close": 36.386066,
        "direction_boundary": 37.919052,
        "core_momentum": -0.040428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178451
      },
      {
        "date": "2023-09-01",
        "close": 37.665337,
        "direction_boundary": 37.005974,
        "core_momentum": 0.017818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182807
      },
      {
        "date": "2023-09-08",
        "close": 36.724155,
        "direction_boundary": 37.225468,
        "core_momentum": -0.013467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181398
      },
      {
        "date": "2023-09-15",
        "close": 37.427753,
        "direction_boundary": 35.790009,
        "core_momentum": 0.04576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182003
      },
      {
        "date": "2023-09-22",
        "close": 36.577957,
        "direction_boundary": 34.104321,
        "core_momentum": 0.072531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184507
      },
      {
        "date": "2023-09-29",
        "close": 36.536835,
        "direction_boundary": 33.551208,
        "core_momentum": 0.088987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174778
      },
      {
        "date": "2023-10-06",
        "close": 36.157627,
        "direction_boundary": 34.249184,
        "core_momentum": 0.055722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175038
      },
      {
        "date": "2023-10-13",
        "close": 35.918907,
        "direction_boundary": 33.112366,
        "core_momentum": 0.084758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173711
      },
      {
        "date": "2023-10-20",
        "close": 35.057293,
        "direction_boundary": 33.170437,
        "core_momentum": 0.056884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175925
      },
      {
        "date": "2023-10-27",
        "close": 34.983177,
        "direction_boundary": 33.46529,
        "core_momentum": 0.045357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175927
      },
      {
        "date": "2023-11-03",
        "close": 36.891685,
        "direction_boundary": 34.644676,
        "core_momentum": 0.064859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193249
      },
      {
        "date": "2023-11-10",
        "close": 35.835526,
        "direction_boundary": 37.14642,
        "core_momentum": -0.03529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195404
      },
      {
        "date": "2023-11-17",
        "close": 37.141834,
        "direction_boundary": 37.691452,
        "core_momentum": -0.014582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20268
      },
      {
        "date": "2023-11-24",
        "close": 37.512417,
        "direction_boundary": 37.901413,
        "core_momentum": -0.010263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2001
      },
      {
        "date": "2023-12-01",
        "close": 37.554115,
        "direction_boundary": 38.928913,
        "core_momentum": -0.035316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199214
      },
      {
        "date": "2023-12-08",
        "close": 37.350285,
        "direction_boundary": 39.143353,
        "core_momentum": -0.045808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199121
      },
      {
        "date": "2023-12-15",
        "close": 39.193943,
        "direction_boundary": 38.151585,
        "core_momentum": 0.027321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203648
      },
      {
        "date": "2023-12-22",
        "close": 39.995335,
        "direction_boundary": 38.33028,
        "core_momentum": 0.04344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191798
      },
      {
        "date": "2023-12-29",
        "close": 40.643852,
        "direction_boundary": 38.477707,
        "core_momentum": 0.056296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191949
      },
      {
        "date": "2024-01-05",
        "close": 39.629383,
        "direction_boundary": 39.536488,
        "core_momentum": 0.00235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192831
      },
      {
        "date": "2024-01-12",
        "close": 39.40472,
        "direction_boundary": 40.719288,
        "core_momentum": -0.032284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177015
      },
      {
        "date": "2024-01-19",
        "close": 38.045303,
        "direction_boundary": 41.279858,
        "core_momentum": -0.078357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182911
      },
      {
        "date": "2024-01-26",
        "close": 39.21851,
        "direction_boundary": 42.252983,
        "core_momentum": -0.071817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186853
      },
      {
        "date": "2024-02-02",
        "close": 38.613281,
        "direction_boundary": 41.786606,
        "core_momentum": -0.075941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184177
      },
      {
        "date": "2024-02-09",
        "close": 38.678455,
        "direction_boundary": 40.912117,
        "core_momentum": -0.054597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181065
      },
      {
        "date": "2024-02-16",
        "close": 39.376797,
        "direction_boundary": 39.916565,
        "core_momentum": -0.013522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171494
      },
      {
        "date": "2024-02-23",
        "close": 39.558357,
        "direction_boundary": 38.741619,
        "core_momentum": 0.021082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171348
      },
      {
        "date": "2024-03-01",
        "close": 39.600258,
        "direction_boundary": 39.584698,
        "core_momentum": 0.000393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165284
      },
      {
        "date": "2024-03-08",
        "close": 40.475502,
        "direction_boundary": 38.405285,
        "core_momentum": 0.053904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162663
      },
      {
        "date": "2024-03-15",
        "close": 39.698021,
        "direction_boundary": 37.719154,
        "core_momentum": 0.052463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164172
      },
      {
        "date": "2024-03-22",
        "close": 39.698021,
        "direction_boundary": 37.89854,
        "core_momentum": 0.047482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160152
      },
      {
        "date": "2024-03-29",
        "close": 40.037888,
        "direction_boundary": 39.432236,
        "core_momentum": 0.015359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160196
      },
      {
        "date": "2024-04-05",
        "close": 39.851654,
        "direction_boundary": 39.418785,
        "core_momentum": 0.010981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159389
      },
      {
        "date": "2024-04-12",
        "close": 39.064869,
        "direction_boundary": 39.887478,
        "core_momentum": -0.020623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162166
      },
      {
        "date": "2024-04-19",
        "close": 38.167614,
        "direction_boundary": 39.588566,
        "core_momentum": -0.035893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161818
      },
      {
        "date": "2024-04-26",
        "close": 39.098309,
        "direction_boundary": 39.502506,
        "core_momentum": -0.010232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164139
      },
      {
        "date": "2024-05-03",
        "close": 40.367432,
        "direction_boundary": 39.570457,
        "core_momentum": 0.020141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153841
      },
      {
        "date": "2024-05-10",
        "close": 40.912682,
        "direction_boundary": 38.818623,
        "core_momentum": 0.053945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147012
      },
      {
        "date": "2024-05-17",
        "close": 42.097198,
        "direction_boundary": 38.859375,
        "core_momentum": 0.083322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144298
      },
      {
        "date": "2024-05-24",
        "close": 41.110096,
        "direction_boundary": 37.849403,
        "core_momentum": 0.086149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149372
      },
      {
        "date": "2024-05-31",
        "close": 40.602451,
        "direction_boundary": 38.338543,
        "core_momentum": 0.05905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15098
      },
      {
        "date": "2024-06-07",
        "close": 40.997288,
        "direction_boundary": 38.537815,
        "core_momentum": 0.06382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150745
      },
      {
        "date": "2024-06-14",
        "close": 40.433235,
        "direction_boundary": 40.023357,
        "core_momentum": 0.010241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138051
      },
      {
        "date": "2024-06-21",
        "close": 40.757561,
        "direction_boundary": 38.007927,
        "core_momentum": 0.072344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135696
      },
      {
        "date": "2024-06-28",
        "close": 40.978485,
        "direction_boundary": 38.583118,
        "core_momentum": 0.062083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134077
      },
      {
        "date": "2024-07-05",
        "close": 41.349819,
        "direction_boundary": 37.745232,
        "core_momentum": 0.095498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129336
      },
      {
        "date": "2024-07-12",
        "close": 42.933865,
        "direction_boundary": 39.885784,
        "core_momentum": 0.07642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138068
      },
      {
        "date": "2024-07-19",
        "close": 41.630215,
        "direction_boundary": 39.43803,
        "core_momentum": 0.055586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135799
      },
      {
        "date": "2024-07-26",
        "close": 41.023579,
        "direction_boundary": 40.036556,
        "core_momentum": 0.024653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13227
      },
      {
        "date": "2024-08-02",
        "close": 40.009365,
        "direction_boundary": 38.953743,
        "core_momentum": 0.027099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135365
      },
      {
        "date": "2024-08-09",
        "close": 40.535431,
        "direction_boundary": 38.039974,
        "core_momentum": 0.065601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136335
      },
      {
        "date": "2024-08-16",
        "close": 41.706043,
        "direction_boundary": 36.463734,
        "core_momentum": 0.143768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139581
      },
      {
        "date": "2024-08-23",
        "close": 43.279495,
        "direction_boundary": 36.386066,
        "core_momentum": 0.189452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147702
      },
      {
        "date": "2024-08-30",
        "close": 43.137314,
        "direction_boundary": 37.665337,
        "core_momentum": 0.145279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147966
      },
      {
        "date": "2024-09-06",
        "close": 42.407467,
        "direction_boundary": 36.724155,
        "core_momentum": 0.154757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148041
      },
      {
        "date": "2024-09-13",
        "close": 43.644424,
        "direction_boundary": 37.427753,
        "core_momentum": 0.166098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14931
      },
      {
        "date": "2024-09-20",
        "close": 44.549637,
        "direction_boundary": 36.577957,
        "core_momentum": 0.217937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151012
      },
      {
        "date": "2024-09-27",
        "close": 46.326881,
        "direction_boundary": 36.536835,
        "core_momentum": 0.26795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158445
      },
      {
        "date": "2024-10-04",
        "close": 45.857689,
        "direction_boundary": 36.157627,
        "core_momentum": 0.268272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159343
      },
      {
        "date": "2024-10-11",
        "close": 45.492764,
        "direction_boundary": 35.918907,
        "core_momentum": 0.266541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156376
      },
      {
        "date": "2024-10-18",
        "close": 45.438374,
        "direction_boundary": 35.057293,
        "core_momentum": 0.296118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151072
      },
      {
        "date": "2024-10-25",
        "close": 44.555706,
        "direction_boundary": 34.983177,
        "core_momentum": 0.273632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153157
      },
      {
        "date": "2024-11-01",
        "close": 44.037617,
        "direction_boundary": 36.891685,
        "core_momentum": 0.1937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149735
      },
      {
        "date": "2024-11-08",
        "close": 44.584488,
        "direction_boundary": 35.835526,
        "core_momentum": 0.244142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149598
      },
      {
        "date": "2024-11-15",
        "close": 43.941669,
        "direction_boundary": 37.141834,
        "core_momentum": 0.183078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146966
      },
      {
        "date": "2024-11-22",
        "close": 44.670837,
        "direction_boundary": 37.512417,
        "core_momentum": 0.190828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143615
      },
      {
        "date": "2024-11-29",
        "close": 45.160141,
        "direction_boundary": 37.554115,
        "core_momentum": 0.202535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142176
      },
      {
        "date": "2024-12-06",
        "close": 44.430981,
        "direction_boundary": 37.350285,
        "core_momentum": 0.189575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144671
      },
      {
        "date": "2024-12-13",
        "close": 43.615471,
        "direction_boundary": 39.193943,
        "core_momentum": 0.112812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145905
      },
      {
        "date": "2024-12-20",
        "close": 42.291466,
        "direction_boundary": 39.995335,
        "core_momentum": 0.05741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152963
      },
      {
        "date": "2024-12-27",
        "close": 42.665638,
        "direction_boundary": 40.643852,
        "core_momentum": 0.049744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153213
      },
      {
        "date": "2025-01-03",
        "close": 42.550507,
        "direction_boundary": 39.629383,
        "core_momentum": 0.073711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152932
      },
      {
        "date": "2025-01-10",
        "close": 41.869312,
        "direction_boundary": 39.40472,
        "core_momentum": 0.062546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145249
      },
      {
        "date": "2025-01-17",
        "close": 43.001171,
        "direction_boundary": 38.045303,
        "core_momentum": 0.130262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14348
      },
      {
        "date": "2025-01-24",
        "close": 43.747719,
        "direction_boundary": 39.21851,
        "core_momentum": 0.115487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143216
      },
      {
        "date": "2025-01-31",
        "close": 43.863316,
        "direction_boundary": 38.613281,
        "core_momentum": 0.135964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137618
      },
      {
        "date": "2025-02-07",
        "close": 43.661022,
        "direction_boundary": 38.678455,
        "core_momentum": 0.12882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137355
      },
      {
        "date": "2025-02-14",
        "close": 44.898853,
        "direction_boundary": 39.376797,
        "core_momentum": 0.140236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137165
      },
      {
        "date": "2025-02-21",
        "close": 44.301613,
        "direction_boundary": 39.558357,
        "core_momentum": 0.119905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129641
      },
      {
        "date": "2025-02-28",
        "close": 43.179379,
        "direction_boundary": 39.600258,
        "core_momentum": 0.090381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134698
      },
      {
        "date": "2025-03-07",
        "close": 43.333508,
        "direction_boundary": 40.475502,
        "core_momentum": 0.070611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13248
      },
      {
        "date": "2025-03-14",
        "close": 42.755531,
        "direction_boundary": 39.698021,
        "core_momentum": 0.077019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127521
      },
      {
        "date": "2025-03-21",
        "close": 42.726635,
        "direction_boundary": 39.698021,
        "core_momentum": 0.076291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123765
      },
      {
        "date": "2025-03-28",
        "close": 42.861492,
        "direction_boundary": 40.037888,
        "core_momentum": 0.070523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1093
      },
      {
        "date": "2025-04-04",
        "close": 39.099854,
        "direction_boundary": 39.851654,
        "core_momentum": -0.018865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164693
      },
      {
        "date": "2025-04-11",
        "close": 39.947552,
        "direction_boundary": 39.064869,
        "core_momentum": 0.022595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169032
      },
      {
        "date": "2025-04-18",
        "close": 42.257557,
        "direction_boundary": 38.167614,
        "core_momentum": 0.107157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189166
      },
      {
        "date": "2025-04-25",
        "close": 43.646076,
        "direction_boundary": 39.098309,
        "core_momentum": 0.116316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19359
      },
      {
        "date": "2025-05-02",
        "close": 45.199657,
        "direction_boundary": 40.367432,
        "core_momentum": 0.119706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199075
      },
      {
        "date": "2025-05-09",
        "close": 45.350163,
        "direction_boundary": 40.912682,
        "core_momentum": 0.108462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198439
      },
      {
        "date": "2025-05-16",
        "close": 46.141521,
        "direction_boundary": 42.097198,
        "core_momentum": 0.096071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198478
      },
      {
        "date": "2025-05-23",
        "close": 46.306583,
        "direction_boundary": 41.110096,
        "core_momentum": 0.126404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197386
      },
      {
        "date": "2025-05-30",
        "close": 46.597889,
        "direction_boundary": 40.602451,
        "core_momentum": 0.147662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197045
      },
      {
        "date": "2025-06-06",
        "close": 47.772789,
        "direction_boundary": 40.997288,
        "core_momentum": 0.165267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19801
      },
      {
        "date": "2025-06-13",
        "close": 47.908726,
        "direction_boundary": 40.433235,
        "core_momentum": 0.184885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195612
      },
      {
        "date": "2025-06-20",
        "close": 47.195045,
        "direction_boundary": 40.757561,
        "core_momentum": 0.157946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191223
      },
      {
        "date": "2025-06-27",
        "close": 48.394226,
        "direction_boundary": 40.978485,
        "core_momentum": 0.180967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193326
      },
      {
        "date": "2025-07-04",
        "close": 48.554432,
        "direction_boundary": 41.349819,
        "core_momentum": 0.174236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193037
      },
      {
        "date": "2025-07-11",
        "close": 48.680664,
        "direction_boundary": 42.933865,
        "core_momentum": 0.133852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190652
      },
      {
        "date": "2025-07-18",
        "close": 49.323814,
        "direction_boundary": 41.630215,
        "core_momentum": 0.184808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1886
      },
      {
        "date": "2025-07-25",
        "close": 49.372772,
        "direction_boundary": 41.023579,
        "core_momentum": 0.203522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187887
      },
      {
        "date": "2025-08-01",
        "close": 48.276035,
        "direction_boundary": 40.009365,
        "core_momentum": 0.206618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191613
      },
      {
        "date": "2025-08-08",
        "close": 49.725296,
        "direction_boundary": 40.535431,
        "core_momentum": 0.226712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194494
      },
      {
        "date": "2025-08-15",
        "close": 50.342216,
        "direction_boundary": 41.706043,
        "core_momentum": 0.207072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191997
      },
      {
        "date": "2025-08-22",
        "close": 51.14518,
        "direction_boundary": 43.279495,
        "core_momentum": 0.181742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190853
      },
      {
        "date": "2025-08-29",
        "close": 50.75349,
        "direction_boundary": 43.137314,
        "core_momentum": 0.176557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18656
      },
      {
        "date": "2025-09-05",
        "close": 50.596813,
        "direction_boundary": 42.407467,
        "core_momentum": 0.193111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186977
      },
      {
        "date": "2025-09-12",
        "close": 51.434055,
        "direction_boundary": 43.644424,
        "core_momentum": 0.178479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185361
      },
      {
        "date": "2025-09-19",
        "close": 50.729008,
        "direction_boundary": 44.549637,
        "core_momentum": 0.138708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187346
      },
      {
        "date": "2025-09-26",
        "close": 50.112095,
        "direction_boundary": 46.326881,
        "core_momentum": 0.081707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18912
      },
      {
        "date": "2025-10-03",
        "close": 51.429161,
        "direction_boundary": 45.857689,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12782
      },
      {
        "date": "2025-10-10",
        "close": 50.263874,
        "direction_boundary": 45.492764,
        "core_momentum": 0.104876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134862
      },
      {
        "date": "2025-10-17",
        "close": 50.184917,
        "direction_boundary": 45.438374,
        "core_momentum": 0.104461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116867
      },
      {
        "date": "2025-10-24",
        "close": 50.657578,
        "direction_boundary": 44.555706,
        "core_momentum": 0.136949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110949
      },
      {
        "date": "2025-10-31",
        "close": 50.466911,
        "direction_boundary": 44.037617,
        "core_momentum": 0.145996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103267
      },
      {
        "date": "2025-11-07",
        "close": 49.982082,
        "direction_boundary": 44.584488,
        "core_momentum": 0.121064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10505
      },
      {
        "date": "2025-11-14",
        "close": 50.135441,
        "direction_boundary": 43.941669,
        "core_momentum": 0.140954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103214
      },
      {
        "date": "2025-11-21",
        "close": 48.334644,
        "direction_boundary": 44.670837,
        "core_momentum": 0.082018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117015
      },
      {
        "date": "2025-11-28",
        "close": 49.714924,
        "direction_boundary": 45.160141,
        "core_momentum": 0.100858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122549
      },
      {
        "date": "2025-12-05",
        "close": 50.095871,
        "direction_boundary": 44.430981,
        "core_momentum": 0.127499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118506
      },
      {
        "date": "2025-12-12",
        "close": 50.140392,
        "direction_boundary": 43.615471,
        "core_momentum": 0.149601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118504
      },
      {
        "date": "2025-12-19",
        "close": 50.367962,
        "direction_boundary": 42.291466,
        "core_momentum": 0.190972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116049
      },
      {
        "date": "2025-12-26",
        "close": 51.263416,
        "direction_boundary": 42.665638,
        "core_momentum": 0.201515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113577
      },
      {
        "date": "2026-01-02",
        "close": 51.035847,
        "direction_boundary": 42.550507,
        "core_momentum": 0.199418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113937
      },
      {
        "date": "2026-01-09",
        "close": 51.29805,
        "direction_boundary": 41.869312,
        "core_momentum": 0.225194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114021
      },
      {
        "date": "2026-01-16",
        "close": 51.888805,
        "direction_boundary": 43.001171,
        "core_momentum": 0.206684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113718
      },
      {
        "date": "2026-01-23",
        "close": 52.931347,
        "direction_boundary": 43.747719,
        "core_momentum": 0.209922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116389
      },
      {
        "date": "2026-01-30",
        "close": 54.08807,
        "direction_boundary": 43.863316,
        "core_momentum": 0.233105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113359
      },
      {
        "date": "2026-02-06",
        "close": 54.23204,
        "direction_boundary": 43.661022,
        "core_momentum": 0.242116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107377
      },
      {
        "date": "2026-02-13",
        "close": 55.373875,
        "direction_boundary": 44.898853,
        "core_momentum": 0.233303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10943
      },
      {
        "date": "2026-02-20",
        "close": 56.302235,
        "direction_boundary": 44.301613,
        "core_momentum": 0.270885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109613
      },
      {
        "date": "2026-02-27",
        "close": 57.061802,
        "direction_boundary": 43.179379,
        "core_momentum": 0.321506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109134
      },
      {
        "date": "2026-03-06",
        "close": 53.869637,
        "direction_boundary": 43.333508,
        "core_momentum": 0.24314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138826
      },
      {
        "date": "2026-03-13",
        "close": 53.204391,
        "direction_boundary": 42.755531,
        "core_momentum": 0.244386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13877
      },
      {
        "date": "2026-03-20",
        "close": 52.588799,
        "direction_boundary": 42.726635,
        "core_momentum": 0.23082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13833
      },
      {
        "date": "2026-03-27",
        "close": 52.196602,
        "direction_boundary": 42.861492,
        "core_momentum": 0.217797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137549
      },
      {
        "date": "2026-04-03",
        "close": 53.750484,
        "direction_boundary": 39.099854,
        "core_momentum": 0.374698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138826
      },
      {
        "date": "2026-04-10",
        "close": 56.461098,
        "direction_boundary": 39.947552,
        "core_momentum": 0.413381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148907
      },
      {
        "date": "2026-04-17",
        "close": 56.880001,
        "direction_boundary": 42.257557,
        "core_momentum": 0.346031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148698
      },
      {
        "date": "2026-04-24",
        "close": 55.115002,
        "direction_boundary": 43.646076,
        "core_momentum": 0.262771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156786
      },
      {
        "date": "2026-05-01",
        "close": 55.759998,
        "direction_boundary": 45.199657,
        "core_momentum": 0.233638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156863
      },
      {
        "date": "2026-05-08",
        "close": 56.130001,
        "direction_boundary": 45.350163,
        "core_momentum": 0.237702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155683
      },
      {
        "date": "2026-05-15",
        "close": 55.18,
        "direction_boundary": 46.141521,
        "core_momentum": 0.195886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158523
      },
      {
        "date": "2026-05-22",
        "close": 55.205002,
        "direction_boundary": 46.306583,
        "core_momentum": 0.192163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147655
      },
      {
        "date": "2026-05-29",
        "close": 55.77,
        "direction_boundary": 46.597889,
        "core_momentum": 0.196835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144106
      },
      {
        "date": "2026-06-05",
        "close": 53.700001,
        "direction_boundary": 47.772789,
        "core_momentum": 0.124071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155422
      },
      {
        "date": "2026-06-12",
        "close": 54.64489,
        "direction_boundary": 47.908726,
        "core_momentum": 0.140604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156731
      },
      {
        "date": "2026-06-19",
        "close": 54.238091,
        "direction_boundary": 47.195045,
        "core_momentum": 0.149233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157427
      },
      {
        "date": "2026-06-26",
        "close": 53.71719,
        "direction_boundary": 48.394226,
        "core_momentum": 0.109992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156849
      },
      {
        "date": "2026-07-03",
        "close": 54.24305,
        "direction_boundary": 48.554432,
        "core_momentum": 0.11716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156953
      },
      {
        "date": "2026-07-10",
        "close": 55.185631,
        "direction_boundary": 48.680664,
        "core_momentum": 0.133625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158274
      },
      {
        "date": "2026-07-17",
        "close": 55.584999,
        "direction_boundary": 49.323814,
        "core_momentum": 0.12694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15792
      },
      {
        "date": "2026-07-24",
        "close": 56.064999,
        "direction_boundary": 49.372772,
        "core_momentum": 0.135545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156221
      },
      {
        "date": "2026-07-31",
        "close": 56.855,
        "direction_boundary": 48.276035,
        "core_momentum": 0.177706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154677
      },
      {
        "date": "2026-08-07",
        "close": 58.544998,
        "direction_boundary": 49.725296,
        "core_momentum": 0.177369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.463734,
        "volume": 4154
      },
      {
        "date": "2023-08-25",
        "close": 36.386066,
        "volume": 3303
      },
      {
        "date": "2023-09-01",
        "close": 37.665337,
        "volume": 14086
      },
      {
        "date": "2023-09-08",
        "close": 36.724155,
        "volume": 2608
      },
      {
        "date": "2023-09-15",
        "close": 37.427753,
        "volume": 2273
      },
      {
        "date": "2023-09-22",
        "close": 36.577957,
        "volume": 6571
      },
      {
        "date": "2023-09-29",
        "close": 36.536835,
        "volume": 68524
      },
      {
        "date": "2023-10-06",
        "close": 36.157627,
        "volume": 9526
      },
      {
        "date": "2023-10-13",
        "close": 35.918907,
        "volume": 7094
      },
      {
        "date": "2023-10-20",
        "close": 35.057293,
        "volume": 3707
      },
      {
        "date": "2023-10-27",
        "close": 34.983177,
        "volume": 32636
      },
      {
        "date": "2023-11-03",
        "close": 36.891685,
        "volume": 10348
      },
      {
        "date": "2023-11-10",
        "close": 35.835526,
        "volume": 1347
      },
      {
        "date": "2023-11-17",
        "close": 37.141834,
        "volume": 10113
      },
      {
        "date": "2023-11-24",
        "close": 37.512417,
        "volume": 102457
      },
      {
        "date": "2023-12-01",
        "close": 37.554115,
        "volume": 16482
      },
      {
        "date": "2023-12-08",
        "close": 37.350285,
        "volume": 8246
      },
      {
        "date": "2023-12-15",
        "close": 39.193943,
        "volume": 6318
      },
      {
        "date": "2023-12-22",
        "close": 39.995335,
        "volume": 12101
      },
      {
        "date": "2023-12-29",
        "close": 40.643852,
        "volume": 4064
      },
      {
        "date": "2024-01-05",
        "close": 39.629383,
        "volume": 5410
      },
      {
        "date": "2024-01-12",
        "close": 39.40472,
        "volume": 3632
      },
      {
        "date": "2024-01-19",
        "close": 38.045303,
        "volume": 8083
      },
      {
        "date": "2024-01-26",
        "close": 39.21851,
        "volume": 26105
      },
      {
        "date": "2024-02-02",
        "close": 38.613281,
        "volume": 5540
      },
      {
        "date": "2024-02-09",
        "close": 38.678455,
        "volume": 11493
      },
      {
        "date": "2024-02-16",
        "close": 39.376797,
        "volume": 17509
      },
      {
        "date": "2024-02-23",
        "close": 39.558357,
        "volume": 5611
      },
      {
        "date": "2024-03-01",
        "close": 39.600258,
        "volume": 9232
      },
      {
        "date": "2024-03-08",
        "close": 40.475502,
        "volume": 9041
      },
      {
        "date": "2024-03-15",
        "close": 39.698021,
        "volume": 4319
      },
      {
        "date": "2024-03-22",
        "close": 39.698021,
        "volume": 9528
      },
      {
        "date": "2024-03-29",
        "close": 40.037888,
        "volume": 17723
      },
      {
        "date": "2024-04-05",
        "close": 39.851654,
        "volume": 14689
      },
      {
        "date": "2024-04-12",
        "close": 39.064869,
        "volume": 8377
      },
      {
        "date": "2024-04-19",
        "close": 38.167614,
        "volume": 56006
      },
      {
        "date": "2024-04-26",
        "close": 39.098309,
        "volume": 36389
      },
      {
        "date": "2024-05-03",
        "close": 40.367432,
        "volume": 45397
      },
      {
        "date": "2024-05-10",
        "close": 40.912682,
        "volume": 11028
      },
      {
        "date": "2024-05-17",
        "close": 42.097198,
        "volume": 28979
      },
      {
        "date": "2024-05-24",
        "close": 41.110096,
        "volume": 18193
      },
      {
        "date": "2024-05-31",
        "close": 40.602451,
        "volume": 13731
      },
      {
        "date": "2024-06-07",
        "close": 40.997288,
        "volume": 13318
      },
      {
        "date": "2024-06-14",
        "close": 40.433235,
        "volume": 21397
      },
      {
        "date": "2024-06-21",
        "close": 40.757561,
        "volume": 10852
      },
      {
        "date": "2024-06-28",
        "close": 40.978485,
        "volume": 48566
      },
      {
        "date": "2024-07-05",
        "close": 41.349819,
        "volume": 19534
      },
      {
        "date": "2024-07-12",
        "close": 42.933865,
        "volume": 14937
      },
      {
        "date": "2024-07-19",
        "close": 41.630215,
        "volume": 23637
      },
      {
        "date": "2024-07-26",
        "close": 41.023579,
        "volume": 14252
      },
      {
        "date": "2024-08-02",
        "close": 40.009365,
        "volume": 26121
      },
      {
        "date": "2024-08-09",
        "close": 40.535431,
        "volume": 13205
      },
      {
        "date": "2024-08-16",
        "close": 41.706043,
        "volume": 14351
      },
      {
        "date": "2024-08-23",
        "close": 43.279495,
        "volume": 8217
      },
      {
        "date": "2024-08-30",
        "close": 43.137314,
        "volume": 8568
      },
      {
        "date": "2024-09-06",
        "close": 42.407467,
        "volume": 16443
      },
      {
        "date": "2024-09-13",
        "close": 43.644424,
        "volume": 5303
      },
      {
        "date": "2024-09-20",
        "close": 44.549637,
        "volume": 9056
      },
      {
        "date": "2024-09-27",
        "close": 46.326881,
        "volume": 12111
      },
      {
        "date": "2024-10-04",
        "close": 45.857689,
        "volume": 15455
      },
      {
        "date": "2024-10-11",
        "close": 45.492764,
        "volume": 12203
      },
      {
        "date": "2024-10-18",
        "close": 45.438374,
        "volume": 7801
      },
      {
        "date": "2024-10-25",
        "close": 44.555706,
        "volume": 13428
      },
      {
        "date": "2024-11-01",
        "close": 44.037617,
        "volume": 58141
      },
      {
        "date": "2024-11-08",
        "close": 44.584488,
        "volume": 39329
      },
      {
        "date": "2024-11-15",
        "close": 43.941669,
        "volume": 21107
      },
      {
        "date": "2024-11-22",
        "close": 44.670837,
        "volume": 14050
      },
      {
        "date": "2024-11-29",
        "close": 45.160141,
        "volume": 19807
      },
      {
        "date": "2024-12-06",
        "close": 44.430981,
        "volume": 30064
      },
      {
        "date": "2024-12-13",
        "close": 43.615471,
        "volume": 28449
      },
      {
        "date": "2024-12-20",
        "close": 42.291466,
        "volume": 37886
      },
      {
        "date": "2024-12-27",
        "close": 42.665638,
        "volume": 500
      },
      {
        "date": "2025-01-03",
        "close": 42.550507,
        "volume": 3200
      },
      {
        "date": "2025-01-10",
        "close": 41.869312,
        "volume": 30091
      },
      {
        "date": "2025-01-17",
        "close": 43.001171,
        "volume": 14985
      },
      {
        "date": "2025-01-24",
        "close": 43.747719,
        "volume": 11834
      },
      {
        "date": "2025-01-31",
        "close": 43.863316,
        "volume": 23881
      },
      {
        "date": "2025-02-07",
        "close": 43.661022,
        "volume": 13229
      },
      {
        "date": "2025-02-14",
        "close": 44.898853,
        "volume": 8833
      },
      {
        "date": "2025-02-21",
        "close": 44.301613,
        "volume": 43983
      },
      {
        "date": "2025-02-28",
        "close": 43.179379,
        "volume": 226180
      },
      {
        "date": "2025-03-07",
        "close": 43.333508,
        "volume": 11031
      },
      {
        "date": "2025-03-14",
        "close": 42.755531,
        "volume": 93026
      },
      {
        "date": "2025-03-21",
        "close": 42.726635,
        "volume": 14074
      },
      {
        "date": "2025-03-28",
        "close": 42.861492,
        "volume": 5710
      },
      {
        "date": "2025-04-04",
        "close": 39.099854,
        "volume": 24994
      },
      {
        "date": "2025-04-11",
        "close": 39.947552,
        "volume": 61811
      },
      {
        "date": "2025-04-18",
        "close": 42.257557,
        "volume": 14801
      },
      {
        "date": "2025-04-25",
        "close": 43.646076,
        "volume": 9330
      },
      {
        "date": "2025-05-02",
        "close": 45.199657,
        "volume": 6370
      },
      {
        "date": "2025-05-09",
        "close": 45.350163,
        "volume": 25012
      },
      {
        "date": "2025-05-16",
        "close": 46.141521,
        "volume": 26127
      },
      {
        "date": "2025-05-23",
        "close": 46.306583,
        "volume": 7984
      },
      {
        "date": "2025-05-30",
        "close": 46.597889,
        "volume": 803
      },
      {
        "date": "2025-06-06",
        "close": 47.772789,
        "volume": 19579
      },
      {
        "date": "2025-06-13",
        "close": 47.908726,
        "volume": 27508
      },
      {
        "date": "2025-06-20",
        "close": 47.195045,
        "volume": 11666
      },
      {
        "date": "2025-06-27",
        "close": 48.394226,
        "volume": 20753
      },
      {
        "date": "2025-07-04",
        "close": 48.554432,
        "volume": 54055
      },
      {
        "date": "2025-07-11",
        "close": 48.680664,
        "volume": 24552
      },
      {
        "date": "2025-07-18",
        "close": 49.323814,
        "volume": 4859
      },
      {
        "date": "2025-07-25",
        "close": 49.372772,
        "volume": 15299
      },
      {
        "date": "2025-08-01",
        "close": 48.276035,
        "volume": 84423
      },
      {
        "date": "2025-08-08",
        "close": 49.725296,
        "volume": 7050
      },
      {
        "date": "2025-08-15",
        "close": 50.342216,
        "volume": 9102
      },
      {
        "date": "2025-08-22",
        "close": 51.14518,
        "volume": 13467
      },
      {
        "date": "2025-08-29",
        "close": 50.75349,
        "volume": 19268
      },
      {
        "date": "2025-09-05",
        "close": 50.596813,
        "volume": 9049
      },
      {
        "date": "2025-09-12",
        "close": 51.434055,
        "volume": 18722
      },
      {
        "date": "2025-09-19",
        "close": 50.729008,
        "volume": 8806
      },
      {
        "date": "2025-09-26",
        "close": 50.112095,
        "volume": 51003
      },
      {
        "date": "2025-10-03",
        "close": 51.429161,
        "volume": 2388
      },
      {
        "date": "2025-10-10",
        "close": 50.263874,
        "volume": 18077
      },
      {
        "date": "2025-10-17",
        "close": 50.184917,
        "volume": 3855
      },
      {
        "date": "2025-10-24",
        "close": 50.657578,
        "volume": 22893
      },
      {
        "date": "2025-10-31",
        "close": 50.466911,
        "volume": 85563
      },
      {
        "date": "2025-11-07",
        "close": 49.982082,
        "volume": 19892
      },
      {
        "date": "2025-11-14",
        "close": 50.135441,
        "volume": 59027
      },
      {
        "date": "2025-11-21",
        "close": 48.334644,
        "volume": 39477
      },
      {
        "date": "2025-11-28",
        "close": 49.714924,
        "volume": 46897
      },
      {
        "date": "2025-12-05",
        "close": 50.095871,
        "volume": 7338
      },
      {
        "date": "2025-12-12",
        "close": 50.140392,
        "volume": 4281
      },
      {
        "date": "2025-12-19",
        "close": 50.367962,
        "volume": 20595
      },
      {
        "date": "2025-12-26",
        "close": 51.263416,
        "volume": 1321
      },
      {
        "date": "2026-01-02",
        "close": 51.035847,
        "volume": 18713
      },
      {
        "date": "2026-01-09",
        "close": 51.29805,
        "volume": 29030
      },
      {
        "date": "2026-01-16",
        "close": 51.888805,
        "volume": 10819
      },
      {
        "date": "2026-01-23",
        "close": 52.931347,
        "volume": 41431
      },
      {
        "date": "2026-01-30",
        "close": 54.08807,
        "volume": 58899
      },
      {
        "date": "2026-02-06",
        "close": 54.23204,
        "volume": 18756
      },
      {
        "date": "2026-02-13",
        "close": 55.373875,
        "volume": 10341
      },
      {
        "date": "2026-02-20",
        "close": 56.302235,
        "volume": 9608
      },
      {
        "date": "2026-02-27",
        "close": 57.061802,
        "volume": 44917
      },
      {
        "date": "2026-03-06",
        "close": 53.869637,
        "volume": 66747
      },
      {
        "date": "2026-03-13",
        "close": 53.204391,
        "volume": 17424
      },
      {
        "date": "2026-03-20",
        "close": 52.588799,
        "volume": 11705
      },
      {
        "date": "2026-03-27",
        "close": 52.196602,
        "volume": 21941
      },
      {
        "date": "2026-04-03",
        "close": 53.750484,
        "volume": 22736
      },
      {
        "date": "2026-04-10",
        "close": 56.461098,
        "volume": 66015
      },
      {
        "date": "2026-04-17",
        "close": 56.880001,
        "volume": 30999
      },
      {
        "date": "2026-04-24",
        "close": 55.115002,
        "volume": 7811
      },
      {
        "date": "2026-05-01",
        "close": 55.759998,
        "volume": 57077
      },
      {
        "date": "2026-05-08",
        "close": 56.130001,
        "volume": 11024
      },
      {
        "date": "2026-05-15",
        "close": 55.18,
        "volume": 9819
      },
      {
        "date": "2026-05-22",
        "close": 55.205002,
        "volume": 9860
      },
      {
        "date": "2026-05-29",
        "close": 55.77,
        "volume": 24375
      },
      {
        "date": "2026-06-05",
        "close": 53.700001,
        "volume": 905
      },
      {
        "date": "2026-06-12",
        "close": 54.64489,
        "volume": 11762
      },
      {
        "date": "2026-06-19",
        "close": 54.238091,
        "volume": 906
      },
      {
        "date": "2026-06-26",
        "close": 53.71719,
        "volume": 17
      },
      {
        "date": "2026-07-03",
        "close": 54.24305,
        "volume": 575
      },
      {
        "date": "2026-07-10",
        "close": 55.185631,
        "volume": 11719
      },
      {
        "date": "2026-07-17",
        "close": 55.584999,
        "volume": 2806
      },
      {
        "date": "2026-07-24",
        "close": 56.064999,
        "volume": 5764
      },
      {
        "date": "2026-07-31",
        "close": 56.855,
        "volume": 10936
      },
      {
        "date": "2026-08-07",
        "close": 58.544998,
        "volume": 153144
      }
    ],
    "sharemaestro_context": {
      "trend": 54.892268,
      "fair_value": 45.561027,
      "market_activity": 45.213833,
      "market_dynamics": 0.113489,
      "relative_strength": 1.874349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.003531,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9429,
        "conditional_difference": -0.000317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.02294,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.013214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.037635,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.006162,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.078105,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.014323
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.04227
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.01111
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.000709
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.007414
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.000856
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.061784
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.465547
      }
    ]
  }
}