{
  "ticker": {
    "uuid": "31615022-b5ad-4ce0-88e2-5df9ff4089f8",
    "symbol": "2915",
    "name": "KENKO Mayonnaise Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2033.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1866.53186,
    "boundary_margin": 0.089186,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.230581,
    "volatility_stability": 0.9867,
    "risk_context": 0.4337,
    "current_regime": {
      "move": 0.059737,
      "interruption": -0.15815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.104,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1242.602783,
        "direction_boundary": 1425.446777,
        "core_momentum": -0.128271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15155
      },
      {
        "date": "2023-08-25",
        "close": 1305.200073,
        "direction_boundary": 1401.458618,
        "core_momentum": -0.068685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162904
      },
      {
        "date": "2023-09-01",
        "close": 1357.520142,
        "direction_boundary": 1418.065796,
        "core_momentum": -0.042696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168955
      },
      {
        "date": "2023-09-08",
        "close": 1370.600464,
        "direction_boundary": 1406.071533,
        "core_momentum": -0.025227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1676
      },
      {
        "date": "2023-09-15",
        "close": 1342.571533,
        "direction_boundary": 1408.839722,
        "core_momentum": -0.047037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132619
      },
      {
        "date": "2023-09-22",
        "close": 1371.534546,
        "direction_boundary": 1444.821777,
        "core_momentum": -0.050724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134013
      },
      {
        "date": "2023-09-29",
        "close": 1370.511353,
        "direction_boundary": 1442.08252,
        "core_momentum": -0.04963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132291
      },
      {
        "date": "2023-10-06",
        "close": 1435.415527,
        "direction_boundary": 1493.088501,
        "core_momentum": -0.038627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142119
      },
      {
        "date": "2023-10-13",
        "close": 1419.424561,
        "direction_boundary": 1531.111328,
        "core_momentum": -0.072945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14494
      },
      {
        "date": "2023-10-20",
        "close": 1402.493164,
        "direction_boundary": 1550.586548,
        "core_momentum": -0.095508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147657
      },
      {
        "date": "2023-10-27",
        "close": 1428.831055,
        "direction_boundary": 1542.23999,
        "core_momentum": -0.073535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148395
      },
      {
        "date": "2023-11-03",
        "close": 1468.337891,
        "direction_boundary": 1526.474365,
        "core_momentum": -0.038085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149527
      },
      {
        "date": "2023-11-10",
        "close": 1464.575317,
        "direction_boundary": 1502.362549,
        "core_momentum": -0.025152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149278
      },
      {
        "date": "2023-11-17",
        "close": 1497.497681,
        "direction_boundary": 1501.435059,
        "core_momentum": -0.002622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148876
      },
      {
        "date": "2023-11-24",
        "close": 1483.388184,
        "direction_boundary": 1567.279297,
        "core_momentum": -0.053527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143764
      },
      {
        "date": "2023-12-01",
        "close": 1496.557007,
        "direction_boundary": 1498.652954,
        "core_momentum": -0.001399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142436
      },
      {
        "date": "2023-12-08",
        "close": 1546.410889,
        "direction_boundary": 1444.864624,
        "core_momentum": 0.070281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146079
      },
      {
        "date": "2023-12-15",
        "close": 1547.35144,
        "direction_boundary": 1406.841797,
        "core_momentum": 0.099876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14664
      },
      {
        "date": "2023-12-22",
        "close": 1525.716919,
        "direction_boundary": 1327.086914,
        "core_momentum": 0.149674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142952
      },
      {
        "date": "2023-12-29",
        "close": 1598.146118,
        "direction_boundary": 1273.298706,
        "core_momentum": 0.255123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149649
      },
      {
        "date": "2024-01-05",
        "close": 1621.661987,
        "direction_boundary": 1264.02478,
        "core_momentum": 0.282935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147415
      },
      {
        "date": "2024-01-12",
        "close": 1575.570679,
        "direction_boundary": 1202.817505,
        "core_momentum": 0.3099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155058
      },
      {
        "date": "2024-01-19",
        "close": 1643.296753,
        "direction_boundary": 1234.348267,
        "core_momentum": 0.331307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161029
      },
      {
        "date": "2024-01-26",
        "close": 1603.789673,
        "direction_boundary": 1259.387695,
        "core_momentum": 0.273468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168383
      },
      {
        "date": "2024-02-02",
        "close": 1722.310547,
        "direction_boundary": 1226.001953,
        "core_momentum": 0.404819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185418
      },
      {
        "date": "2024-02-09",
        "close": 1734.538696,
        "direction_boundary": 1213.018555,
        "core_momentum": 0.429936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18413
      },
      {
        "date": "2024-02-16",
        "close": 1906.675781,
        "direction_boundary": 1184.269653,
        "core_momentum": 0.610001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214345
      },
      {
        "date": "2024-02-23",
        "close": 1996.036499,
        "direction_boundary": 1211.16394,
        "core_momentum": 0.648032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213372
      },
      {
        "date": "2024-03-01",
        "close": 1930.19165,
        "direction_boundary": 1236.203125,
        "core_momentum": 0.561387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221453
      },
      {
        "date": "2024-03-08",
        "close": 1938.657593,
        "direction_boundary": 1221.365112,
        "core_momentum": 0.587288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221757
      },
      {
        "date": "2024-03-15",
        "close": 1876.575317,
        "direction_boundary": 1136.973022,
        "core_momentum": 0.650501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225973
      },
      {
        "date": "2024-03-22",
        "close": 1896.328735,
        "direction_boundary": 1138.828003,
        "core_momentum": 0.665158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225662
      },
      {
        "date": "2024-03-29",
        "close": 1908.39917,
        "direction_boundary": 1127.685425,
        "core_momentum": 0.692315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225045
      },
      {
        "date": "2024-04-05",
        "close": 1875.151855,
        "direction_boundary": 1126.751099,
        "core_momentum": 0.664211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223427
      },
      {
        "date": "2024-04-12",
        "close": 2207.625244,
        "direction_boundary": 1137.028198,
        "core_momentum": 0.941575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305685
      },
      {
        "date": "2024-04-19",
        "close": 2077.48584,
        "direction_boundary": 1149.174072,
        "core_momentum": 0.807808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321976
      },
      {
        "date": "2024-04-26",
        "close": 2117.382568,
        "direction_boundary": 1161.319702,
        "core_momentum": 0.823256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321986
      },
      {
        "date": "2024-05-03",
        "close": 2135.431152,
        "direction_boundary": 1155.713989,
        "core_momentum": 0.847716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321622
      },
      {
        "date": "2024-05-10",
        "close": 2164.878906,
        "direction_boundary": 1180.939819,
        "core_momentum": 0.833183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320695
      },
      {
        "date": "2024-05-17",
        "close": 1940.696411,
        "direction_boundary": 1209.902832,
        "core_momentum": 0.60401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36378
      },
      {
        "date": "2024-05-24",
        "close": 1796.307983,
        "direction_boundary": 1180.939819,
        "core_momentum": 0.521083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382705
      },
      {
        "date": "2024-05-31",
        "close": 1766.860352,
        "direction_boundary": 1175.334106,
        "core_momentum": 0.503283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384124
      },
      {
        "date": "2024-06-07",
        "close": 1760.210938,
        "direction_boundary": 1184.677124,
        "core_momentum": 0.485815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382443
      },
      {
        "date": "2024-06-14",
        "close": 1854.253418,
        "direction_boundary": 1199.625488,
        "core_momentum": 0.545694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38788
      },
      {
        "date": "2024-06-21",
        "close": 1891.300537,
        "direction_boundary": 1250.077271,
        "core_momentum": 0.512947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387049
      },
      {
        "date": "2024-06-28",
        "close": 1915.048584,
        "direction_boundary": 1235.12854,
        "core_momentum": 0.550485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383207
      },
      {
        "date": "2024-07-05",
        "close": 1895.10022,
        "direction_boundary": 1224.851318,
        "core_momentum": 0.547208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383784
      },
      {
        "date": "2024-07-12",
        "close": 1980.593506,
        "direction_boundary": 1213.639893,
        "core_momentum": 0.631945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383878
      },
      {
        "date": "2024-07-19",
        "close": 2069.88623,
        "direction_boundary": 1219.245728,
        "core_momentum": 0.697678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384237
      },
      {
        "date": "2024-07-26",
        "close": 1994.842285,
        "direction_boundary": 1225.785645,
        "core_momentum": 0.627399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386802
      },
      {
        "date": "2024-08-02",
        "close": 1872.30188,
        "direction_boundary": 1212.705688,
        "core_momentum": 0.543905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38809
      },
      {
        "date": "2024-08-09",
        "close": 1972.993896,
        "direction_boundary": 1249.1427,
        "core_momentum": 0.579478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394032
      },
      {
        "date": "2024-08-16",
        "close": 2196.226318,
        "direction_boundary": 1242.602783,
        "core_momentum": 0.76744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400092
      },
      {
        "date": "2024-08-23",
        "close": 2211.425293,
        "direction_boundary": 1305.200073,
        "core_momentum": 0.694319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395857
      },
      {
        "date": "2024-08-30",
        "close": 2300.718262,
        "direction_boundary": 1357.520142,
        "core_momentum": 0.694795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394996
      },
      {
        "date": "2024-09-06",
        "close": 2144.930664,
        "direction_boundary": 1370.600464,
        "core_momentum": 0.564957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409146
      },
      {
        "date": "2024-09-13",
        "close": 2224.724121,
        "direction_boundary": 1342.571533,
        "core_momentum": 0.657062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408055
      },
      {
        "date": "2024-09-20",
        "close": 2200.026367,
        "direction_boundary": 1371.534546,
        "core_momentum": 0.604062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408741
      },
      {
        "date": "2024-09-27",
        "close": 2208.622559,
        "direction_boundary": 1370.511353,
        "core_momentum": 0.611532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408748
      },
      {
        "date": "2024-10-04",
        "close": 2196.171387,
        "direction_boundary": 1435.415527,
        "core_momentum": 0.52999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407728
      },
      {
        "date": "2024-10-11",
        "close": 2245.975586,
        "direction_boundary": 1419.424561,
        "core_momentum": 0.582314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340381
      },
      {
        "date": "2024-10-18",
        "close": 2080.281006,
        "direction_boundary": 1402.493164,
        "core_momentum": 0.483274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346764
      },
      {
        "date": "2024-10-25",
        "close": 2060.167725,
        "direction_boundary": 1428.831055,
        "core_momentum": 0.441855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345908
      },
      {
        "date": "2024-11-01",
        "close": 2094.647705,
        "direction_boundary": 1468.337891,
        "core_momentum": 0.426543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346538
      },
      {
        "date": "2024-11-08",
        "close": 2087.943115,
        "direction_boundary": 1464.575317,
        "core_momentum": 0.42563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345922
      },
      {
        "date": "2024-11-15",
        "close": 2149.240479,
        "direction_boundary": 1497.497681,
        "core_momentum": 0.435221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311023
      },
      {
        "date": "2024-11-22",
        "close": 2101.352051,
        "direction_boundary": 1483.388184,
        "core_momentum": 0.416589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291041
      },
      {
        "date": "2024-11-29",
        "close": 2033.350342,
        "direction_boundary": 1496.557007,
        "core_momentum": 0.358686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294444
      },
      {
        "date": "2024-12-06",
        "close": 2016.110352,
        "direction_boundary": 1546.410889,
        "core_momentum": 0.303735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294812
      },
      {
        "date": "2024-12-13",
        "close": 2008.448242,
        "direction_boundary": 1547.35144,
        "core_momentum": 0.297991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287144
      },
      {
        "date": "2024-12-20",
        "close": 1917.459717,
        "direction_boundary": 1525.716919,
        "core_momentum": 0.25676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294014
      },
      {
        "date": "2024-12-27",
        "close": 1957.686279,
        "direction_boundary": 1598.146118,
        "core_momentum": 0.224973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29491
      },
      {
        "date": "2025-01-03",
        "close": 1925.12207,
        "direction_boundary": 1621.661987,
        "core_momentum": 0.187129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295523
      },
      {
        "date": "2025-01-10",
        "close": 1819.76709,
        "direction_boundary": 1575.570679,
        "core_momentum": 0.154989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298734
      },
      {
        "date": "2025-01-17",
        "close": 1748.891846,
        "direction_boundary": 1643.296753,
        "core_momentum": 0.064258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294748
      },
      {
        "date": "2025-01-24",
        "close": 1737.398682,
        "direction_boundary": 1603.789673,
        "core_momentum": 0.083308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291465
      },
      {
        "date": "2025-01-31",
        "close": 1729.73645,
        "direction_boundary": 1722.310547,
        "core_momentum": 0.004312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279175
      },
      {
        "date": "2025-02-07",
        "close": 1709.623291,
        "direction_boundary": 1734.538696,
        "core_momentum": -0.014364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267634
      },
      {
        "date": "2025-02-14",
        "close": 1768.047363,
        "direction_boundary": 1906.675781,
        "core_momentum": -0.072707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221063
      },
      {
        "date": "2025-02-21",
        "close": 1804.442627,
        "direction_boundary": 1996.036499,
        "core_momentum": -0.095987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223696
      },
      {
        "date": "2025-02-28",
        "close": 1832.218018,
        "direction_boundary": 1930.19165,
        "core_momentum": -0.050758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215793
      },
      {
        "date": "2025-03-07",
        "close": 1851.373413,
        "direction_boundary": 1938.657593,
        "core_momentum": -0.045023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198173
      },
      {
        "date": "2025-03-14",
        "close": 1868.613403,
        "direction_boundary": 1876.575317,
        "core_momentum": -0.004243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190005
      },
      {
        "date": "2025-03-21",
        "close": 1867.65564,
        "direction_boundary": 1896.328735,
        "core_momentum": -0.01512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19008
      },
      {
        "date": "2025-03-28",
        "close": 1861.683716,
        "direction_boundary": 1908.39917,
        "core_momentum": -0.024479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189572
      },
      {
        "date": "2025-04-04",
        "close": 1723.996704,
        "direction_boundary": 1875.151855,
        "core_momentum": -0.08061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21312
      },
      {
        "date": "2025-04-11",
        "close": 1800.59729,
        "direction_boundary": 2207.625244,
        "core_momentum": -0.184374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221233
      },
      {
        "date": "2025-04-18",
        "close": 1783.143921,
        "direction_boundary": 2077.48584,
        "core_momentum": -0.141682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198287
      },
      {
        "date": "2025-04-25",
        "close": 1833.564575,
        "direction_boundary": 2117.382568,
        "core_momentum": -0.134042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203634
      },
      {
        "date": "2025-05-02",
        "close": 1801.566772,
        "direction_boundary": 2135.431152,
        "core_momentum": -0.156345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20207
      },
      {
        "date": "2025-05-09",
        "close": 1841.321533,
        "direction_boundary": 2164.878906,
        "core_momentum": -0.149457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205662
      },
      {
        "date": "2025-05-16",
        "close": 1772.478027,
        "direction_boundary": 1940.696411,
        "core_momentum": -0.086679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204657
      },
      {
        "date": "2025-05-23",
        "close": 1757.933594,
        "direction_boundary": 1796.307983,
        "core_momentum": -0.021363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203501
      },
      {
        "date": "2025-05-30",
        "close": 1787.022461,
        "direction_boundary": 1766.860352,
        "core_momentum": 0.011411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20237
      },
      {
        "date": "2025-06-06",
        "close": 1779.265381,
        "direction_boundary": 1760.210938,
        "core_momentum": 0.010825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202307
      },
      {
        "date": "2025-06-13",
        "close": 1736.601929,
        "direction_boundary": 1854.253418,
        "core_momentum": -0.06345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204087
      },
      {
        "date": "2025-06-20",
        "close": 1691.999023,
        "direction_boundary": 1891.300537,
        "core_momentum": -0.105378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197813
      },
      {
        "date": "2025-06-27",
        "close": 1676.484985,
        "direction_boundary": 1915.048584,
        "core_momentum": -0.124573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194401
      },
      {
        "date": "2025-07-04",
        "close": 1716.239746,
        "direction_boundary": 1895.10022,
        "core_momentum": -0.09438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197895
      },
      {
        "date": "2025-07-11",
        "close": 1746.298096,
        "direction_boundary": 1980.593506,
        "core_momentum": -0.118296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185241
      },
      {
        "date": "2025-07-18",
        "close": 1794.779541,
        "direction_boundary": 2069.88623,
        "core_momentum": -0.132909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180933
      },
      {
        "date": "2025-07-25",
        "close": 1830.65564,
        "direction_boundary": 1994.842285,
        "core_momentum": -0.082306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182413
      },
      {
        "date": "2025-08-01",
        "close": 1845.200073,
        "direction_boundary": 1872.30188,
        "core_momentum": -0.014475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182345
      },
      {
        "date": "2025-08-08",
        "close": 1866.53186,
        "direction_boundary": 1972.993896,
        "core_momentum": -0.05396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181572
      },
      {
        "date": "2025-08-15",
        "close": 1832.594849,
        "direction_boundary": 2196.226318,
        "core_momentum": -0.165571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178544
      },
      {
        "date": "2025-08-22",
        "close": 1864.592651,
        "direction_boundary": 2211.425293,
        "core_momentum": -0.156837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177941
      },
      {
        "date": "2025-08-29",
        "close": 1811.263184,
        "direction_boundary": 2300.718262,
        "core_momentum": -0.21274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181529
      },
      {
        "date": "2025-09-05",
        "close": 1828.716431,
        "direction_boundary": 2144.930664,
        "core_momentum": -0.147424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181436
      },
      {
        "date": "2025-09-12",
        "close": 1873.319214,
        "direction_boundary": 2224.724121,
        "core_momentum": -0.157954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184173
      },
      {
        "date": "2025-09-19",
        "close": 1949.919678,
        "direction_boundary": 2200.026367,
        "core_momentum": -0.113683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192325
      },
      {
        "date": "2025-09-26",
        "close": 1961.555298,
        "direction_boundary": 2208.622559,
        "core_momentum": -0.111865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192281
      },
      {
        "date": "2025-10-03",
        "close": 1884.073853,
        "direction_boundary": 2196.171387,
        "core_momentum": -0.14211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167382
      },
      {
        "date": "2025-10-10",
        "close": 1849.746582,
        "direction_boundary": 2245.975586,
        "core_momentum": -0.176417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159573
      },
      {
        "date": "2025-10-17",
        "close": 1847.785034,
        "direction_boundary": 2080.281006,
        "core_momentum": -0.111762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158853
      },
      {
        "date": "2025-10-24",
        "close": 1854.650513,
        "direction_boundary": 2060.167725,
        "core_momentum": -0.099758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154254
      },
      {
        "date": "2025-10-31",
        "close": 1785.015259,
        "direction_boundary": 2094.647705,
        "core_momentum": -0.147821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161577
      },
      {
        "date": "2025-11-07",
        "close": 1836.015747,
        "direction_boundary": 2087.943115,
        "core_momentum": -0.120658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163546
      },
      {
        "date": "2025-11-14",
        "close": 1868.381348,
        "direction_boundary": 2149.240479,
        "core_momentum": -0.130678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155696
      },
      {
        "date": "2025-11-21",
        "close": 1919.381836,
        "direction_boundary": 2101.352051,
        "core_momentum": -0.086597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158668
      },
      {
        "date": "2025-11-28",
        "close": 1927.228027,
        "direction_boundary": 2033.350342,
        "core_momentum": -0.052191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15756
      },
      {
        "date": "2025-12-05",
        "close": 1905.650879,
        "direction_boundary": 2016.110352,
        "core_momentum": -0.054788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158485
      },
      {
        "date": "2025-12-12",
        "close": 1804.630859,
        "direction_boundary": 2008.448242,
        "core_momentum": -0.10148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173556
      },
      {
        "date": "2025-12-19",
        "close": 1828.169434,
        "direction_boundary": 1917.459717,
        "core_momentum": -0.046567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169576
      },
      {
        "date": "2025-12-26",
        "close": 1845.823486,
        "direction_boundary": 1957.686279,
        "core_momentum": -0.05714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168878
      },
      {
        "date": "2026-01-02",
        "close": 1850.727417,
        "direction_boundary": 1925.12207,
        "core_momentum": -0.038644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166462
      },
      {
        "date": "2026-01-09",
        "close": 1918.401001,
        "direction_boundary": 1819.76709,
        "core_momentum": 0.054201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171594
      },
      {
        "date": "2026-01-16",
        "close": 1933.112671,
        "direction_boundary": 1748.891846,
        "core_momentum": 0.105336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168277
      },
      {
        "date": "2026-01-23",
        "close": 1999.805542,
        "direction_boundary": 1737.398682,
        "core_momentum": 0.151034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172214
      },
      {
        "date": "2026-01-30",
        "close": 1964.497559,
        "direction_boundary": 1729.73645,
        "core_momentum": 0.135721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174545
      },
      {
        "date": "2026-02-06",
        "close": 2039.036621,
        "direction_boundary": 1709.623291,
        "core_momentum": 0.192682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180766
      },
      {
        "date": "2026-02-13",
        "close": 2093.960205,
        "direction_boundary": 1768.047363,
        "core_momentum": 0.184335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180692
      },
      {
        "date": "2026-02-20",
        "close": 2201.845703,
        "direction_boundary": 1804.442627,
        "core_momentum": 0.220236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190629
      },
      {
        "date": "2026-02-27",
        "close": 2269.519531,
        "direction_boundary": 1832.218018,
        "core_momentum": 0.238673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186283
      },
      {
        "date": "2026-03-06",
        "close": 2253.826904,
        "direction_boundary": 1851.373413,
        "core_momentum": 0.217381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187526
      },
      {
        "date": "2026-03-13",
        "close": 2130.249023,
        "direction_boundary": 1868.613403,
        "core_momentum": 0.140016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206045
      },
      {
        "date": "2026-03-20",
        "close": 2105.729492,
        "direction_boundary": 1867.65564,
        "core_momentum": 0.127472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200814
      },
      {
        "date": "2026-03-27",
        "close": 2245.0,
        "direction_boundary": 1861.683716,
        "core_momentum": 0.205898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217973
      },
      {
        "date": "2026-04-03",
        "close": 2247.0,
        "direction_boundary": 1723.996704,
        "core_momentum": 0.303367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208037
      },
      {
        "date": "2026-04-10",
        "close": 2270.0,
        "direction_boundary": 1800.59729,
        "core_momentum": 0.260693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204874
      },
      {
        "date": "2026-04-17",
        "close": 2195.0,
        "direction_boundary": 1783.143921,
        "core_momentum": 0.230972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212538
      },
      {
        "date": "2026-04-24",
        "close": 2106.0,
        "direction_boundary": 1833.564575,
        "core_momentum": 0.148582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222732
      },
      {
        "date": "2026-05-01",
        "close": 2105.0,
        "direction_boundary": 1801.566772,
        "core_momentum": 0.168427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214084
      },
      {
        "date": "2026-05-08",
        "close": 2024.0,
        "direction_boundary": 1841.321533,
        "core_momentum": 0.099211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220647
      },
      {
        "date": "2026-05-15",
        "close": 1965.0,
        "direction_boundary": 1772.478027,
        "core_momentum": 0.108617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22441
      },
      {
        "date": "2026-05-22",
        "close": 1946.0,
        "direction_boundary": 1757.933594,
        "core_momentum": 0.106982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221989
      },
      {
        "date": "2026-05-29",
        "close": 1937.0,
        "direction_boundary": 1787.022461,
        "core_momentum": 0.083926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222039
      },
      {
        "date": "2026-06-05",
        "close": 1911.0,
        "direction_boundary": 1779.265381,
        "core_momentum": 0.074039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222294
      },
      {
        "date": "2026-06-12",
        "close": 1987.0,
        "direction_boundary": 1736.601929,
        "core_momentum": 0.144189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214034
      },
      {
        "date": "2026-06-19",
        "close": 1955.0,
        "direction_boundary": 1691.999023,
        "core_momentum": 0.155438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215334
      },
      {
        "date": "2026-06-26",
        "close": 2024.0,
        "direction_boundary": 1676.484985,
        "core_momentum": 0.207288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219734
      },
      {
        "date": "2026-07-03",
        "close": 1960.0,
        "direction_boundary": 1716.239746,
        "core_momentum": 0.142032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225242
      },
      {
        "date": "2026-07-10",
        "close": 2098.0,
        "direction_boundary": 1746.298096,
        "core_momentum": 0.201399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238852
      },
      {
        "date": "2026-07-17",
        "close": 2051.0,
        "direction_boundary": 1794.779541,
        "core_momentum": 0.142759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241468
      },
      {
        "date": "2026-07-24",
        "close": 2030.0,
        "direction_boundary": 1830.65564,
        "core_momentum": 0.108892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237634
      },
      {
        "date": "2026-07-31",
        "close": 2041.0,
        "direction_boundary": 1845.200073,
        "core_momentum": 0.106113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236218
      },
      {
        "date": "2026-08-07",
        "close": 2033.0,
        "direction_boundary": 1866.53186,
        "core_momentum": 0.089186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1242.602783,
        "volume": 131400
      },
      {
        "date": "2023-08-25",
        "close": 1305.200073,
        "volume": 111600
      },
      {
        "date": "2023-09-01",
        "close": 1357.520142,
        "volume": 181500
      },
      {
        "date": "2023-09-08",
        "close": 1370.600464,
        "volume": 151200
      },
      {
        "date": "2023-09-15",
        "close": 1342.571533,
        "volume": 112300
      },
      {
        "date": "2023-09-22",
        "close": 1371.534546,
        "volume": 104500
      },
      {
        "date": "2023-09-29",
        "close": 1370.511353,
        "volume": 169500
      },
      {
        "date": "2023-10-06",
        "close": 1435.415527,
        "volume": 259500
      },
      {
        "date": "2023-10-13",
        "close": 1419.424561,
        "volume": 236400
      },
      {
        "date": "2023-10-20",
        "close": 1402.493164,
        "volume": 108100
      },
      {
        "date": "2023-10-27",
        "close": 1428.831055,
        "volume": 134200
      },
      {
        "date": "2023-11-03",
        "close": 1468.337891,
        "volume": 85300
      },
      {
        "date": "2023-11-10",
        "close": 1464.575317,
        "volume": 111700
      },
      {
        "date": "2023-11-17",
        "close": 1497.497681,
        "volume": 199600
      },
      {
        "date": "2023-11-24",
        "close": 1483.388184,
        "volume": 55200
      },
      {
        "date": "2023-12-01",
        "close": 1496.557007,
        "volume": 137800
      },
      {
        "date": "2023-12-08",
        "close": 1546.410889,
        "volume": 168600
      },
      {
        "date": "2023-12-15",
        "close": 1547.35144,
        "volume": 168600
      },
      {
        "date": "2023-12-22",
        "close": 1525.716919,
        "volume": 116300
      },
      {
        "date": "2023-12-29",
        "close": 1598.146118,
        "volume": 131700
      },
      {
        "date": "2024-01-05",
        "close": 1621.661987,
        "volume": 39600
      },
      {
        "date": "2024-01-12",
        "close": 1575.570679,
        "volume": 150600
      },
      {
        "date": "2024-01-19",
        "close": 1643.296753,
        "volume": 139600
      },
      {
        "date": "2024-01-26",
        "close": 1603.789673,
        "volume": 87900
      },
      {
        "date": "2024-02-02",
        "close": 1722.310547,
        "volume": 149800
      },
      {
        "date": "2024-02-09",
        "close": 1734.538696,
        "volume": 208600
      },
      {
        "date": "2024-02-16",
        "close": 1906.675781,
        "volume": 824100
      },
      {
        "date": "2024-02-23",
        "close": 1996.036499,
        "volume": 179400
      },
      {
        "date": "2024-03-01",
        "close": 1930.19165,
        "volume": 224900
      },
      {
        "date": "2024-03-08",
        "close": 1938.657593,
        "volume": 207300
      },
      {
        "date": "2024-03-15",
        "close": 1876.575317,
        "volume": 242300
      },
      {
        "date": "2024-03-22",
        "close": 1896.328735,
        "volume": 177000
      },
      {
        "date": "2024-03-29",
        "close": 1908.39917,
        "volume": 277800
      },
      {
        "date": "2024-04-05",
        "close": 1875.151855,
        "volume": 127800
      },
      {
        "date": "2024-04-12",
        "close": 2207.625244,
        "volume": 491000
      },
      {
        "date": "2024-04-19",
        "close": 2077.48584,
        "volume": 200900
      },
      {
        "date": "2024-04-26",
        "close": 2117.382568,
        "volume": 182100
      },
      {
        "date": "2024-05-03",
        "close": 2135.431152,
        "volume": 96500
      },
      {
        "date": "2024-05-10",
        "close": 2164.878906,
        "volume": 165300
      },
      {
        "date": "2024-05-17",
        "close": 1940.696411,
        "volume": 620600
      },
      {
        "date": "2024-05-24",
        "close": 1796.307983,
        "volume": 314700
      },
      {
        "date": "2024-05-31",
        "close": 1766.860352,
        "volume": 160600
      },
      {
        "date": "2024-06-07",
        "close": 1760.210938,
        "volume": 124500
      },
      {
        "date": "2024-06-14",
        "close": 1854.253418,
        "volume": 255800
      },
      {
        "date": "2024-06-21",
        "close": 1891.300537,
        "volume": 317600
      },
      {
        "date": "2024-06-28",
        "close": 1915.048584,
        "volume": 155700
      },
      {
        "date": "2024-07-05",
        "close": 1895.10022,
        "volume": 154900
      },
      {
        "date": "2024-07-12",
        "close": 1980.593506,
        "volume": 157800
      },
      {
        "date": "2024-07-19",
        "close": 2069.88623,
        "volume": 92700
      },
      {
        "date": "2024-07-26",
        "close": 1994.842285,
        "volume": 111200
      },
      {
        "date": "2024-08-02",
        "close": 1872.30188,
        "volume": 195100
      },
      {
        "date": "2024-08-09",
        "close": 1972.993896,
        "volume": 430200
      },
      {
        "date": "2024-08-16",
        "close": 2196.226318,
        "volume": 214100
      },
      {
        "date": "2024-08-23",
        "close": 2211.425293,
        "volume": 257900
      },
      {
        "date": "2024-08-30",
        "close": 2300.718262,
        "volume": 226600
      },
      {
        "date": "2024-09-06",
        "close": 2144.930664,
        "volume": 266800
      },
      {
        "date": "2024-09-13",
        "close": 2224.724121,
        "volume": 507000
      },
      {
        "date": "2024-09-20",
        "close": 2200.026367,
        "volume": 210400
      },
      {
        "date": "2024-09-27",
        "close": 2208.622559,
        "volume": 162700
      },
      {
        "date": "2024-10-04",
        "close": 2196.171387,
        "volume": 190900
      },
      {
        "date": "2024-10-11",
        "close": 2245.975586,
        "volume": 184000
      },
      {
        "date": "2024-10-18",
        "close": 2080.281006,
        "volume": 184900
      },
      {
        "date": "2024-10-25",
        "close": 2060.167725,
        "volume": 117400
      },
      {
        "date": "2024-11-01",
        "close": 2094.647705,
        "volume": 258800
      },
      {
        "date": "2024-11-08",
        "close": 2087.943115,
        "volume": 159700
      },
      {
        "date": "2024-11-15",
        "close": 2149.240479,
        "volume": 395800
      },
      {
        "date": "2024-11-22",
        "close": 2101.352051,
        "volume": 177800
      },
      {
        "date": "2024-11-29",
        "close": 2033.350342,
        "volume": 108100
      },
      {
        "date": "2024-12-06",
        "close": 2016.110352,
        "volume": 111400
      },
      {
        "date": "2024-12-13",
        "close": 2008.448242,
        "volume": 208700
      },
      {
        "date": "2024-12-20",
        "close": 1917.459717,
        "volume": 230800
      },
      {
        "date": "2024-12-27",
        "close": 1957.686279,
        "volume": 187200
      },
      {
        "date": "2025-01-03",
        "close": 1925.12207,
        "volume": 39000
      },
      {
        "date": "2025-01-10",
        "close": 1819.76709,
        "volume": 214100
      },
      {
        "date": "2025-01-17",
        "close": 1748.891846,
        "volume": 172400
      },
      {
        "date": "2025-01-24",
        "close": 1737.398682,
        "volume": 158500
      },
      {
        "date": "2025-01-31",
        "close": 1729.73645,
        "volume": 251900
      },
      {
        "date": "2025-02-07",
        "close": 1709.623291,
        "volume": 337700
      },
      {
        "date": "2025-02-14",
        "close": 1768.047363,
        "volume": 237400
      },
      {
        "date": "2025-02-21",
        "close": 1804.442627,
        "volume": 464900
      },
      {
        "date": "2025-02-28",
        "close": 1832.218018,
        "volume": 179900
      },
      {
        "date": "2025-03-07",
        "close": 1851.373413,
        "volume": 257200
      },
      {
        "date": "2025-03-14",
        "close": 1868.613403,
        "volume": 257100
      },
      {
        "date": "2025-03-21",
        "close": 1867.65564,
        "volume": 170900
      },
      {
        "date": "2025-03-28",
        "close": 1861.683716,
        "volume": 350800
      },
      {
        "date": "2025-04-04",
        "close": 1723.996704,
        "volume": 275600
      },
      {
        "date": "2025-04-11",
        "close": 1800.59729,
        "volume": 183900
      },
      {
        "date": "2025-04-18",
        "close": 1783.143921,
        "volume": 102700
      },
      {
        "date": "2025-04-25",
        "close": 1833.564575,
        "volume": 122700
      },
      {
        "date": "2025-05-02",
        "close": 1801.566772,
        "volume": 105800
      },
      {
        "date": "2025-05-09",
        "close": 1841.321533,
        "volume": 131500
      },
      {
        "date": "2025-05-16",
        "close": 1772.478027,
        "volume": 319600
      },
      {
        "date": "2025-05-23",
        "close": 1757.933594,
        "volume": 125200
      },
      {
        "date": "2025-05-30",
        "close": 1787.022461,
        "volume": 103100
      },
      {
        "date": "2025-06-06",
        "close": 1779.265381,
        "volume": 140300
      },
      {
        "date": "2025-06-13",
        "close": 1736.601929,
        "volume": 148800
      },
      {
        "date": "2025-06-20",
        "close": 1691.999023,
        "volume": 232600
      },
      {
        "date": "2025-06-27",
        "close": 1676.484985,
        "volume": 166400
      },
      {
        "date": "2025-07-04",
        "close": 1716.239746,
        "volume": 241400
      },
      {
        "date": "2025-07-11",
        "close": 1746.298096,
        "volume": 300800
      },
      {
        "date": "2025-07-18",
        "close": 1794.779541,
        "volume": 258400
      },
      {
        "date": "2025-07-25",
        "close": 1830.65564,
        "volume": 157800
      },
      {
        "date": "2025-08-01",
        "close": 1845.200073,
        "volume": 164700
      },
      {
        "date": "2025-08-08",
        "close": 1866.53186,
        "volume": 144900
      },
      {
        "date": "2025-08-15",
        "close": 1832.594849,
        "volume": 246000
      },
      {
        "date": "2025-08-22",
        "close": 1864.592651,
        "volume": 133200
      },
      {
        "date": "2025-08-29",
        "close": 1811.263184,
        "volume": 149400
      },
      {
        "date": "2025-09-05",
        "close": 1828.716431,
        "volume": 79900
      },
      {
        "date": "2025-09-12",
        "close": 1873.319214,
        "volume": 186500
      },
      {
        "date": "2025-09-19",
        "close": 1949.919678,
        "volume": 118800
      },
      {
        "date": "2025-09-26",
        "close": 1961.555298,
        "volume": 127600
      },
      {
        "date": "2025-10-03",
        "close": 1884.073853,
        "volume": 113800
      },
      {
        "date": "2025-10-10",
        "close": 1849.746582,
        "volume": 137800
      },
      {
        "date": "2025-10-17",
        "close": 1847.785034,
        "volume": 84200
      },
      {
        "date": "2025-10-24",
        "close": 1854.650513,
        "volume": 76700
      },
      {
        "date": "2025-10-31",
        "close": 1785.015259,
        "volume": 136000
      },
      {
        "date": "2025-11-07",
        "close": 1836.015747,
        "volume": 93600
      },
      {
        "date": "2025-11-14",
        "close": 1868.381348,
        "volume": 175000
      },
      {
        "date": "2025-11-21",
        "close": 1919.381836,
        "volume": 281700
      },
      {
        "date": "2025-11-28",
        "close": 1927.228027,
        "volume": 154700
      },
      {
        "date": "2025-12-05",
        "close": 1905.650879,
        "volume": 245600
      },
      {
        "date": "2025-12-12",
        "close": 1804.630859,
        "volume": 193400
      },
      {
        "date": "2025-12-19",
        "close": 1828.169434,
        "volume": 147800
      },
      {
        "date": "2025-12-26",
        "close": 1845.823486,
        "volume": 121700
      },
      {
        "date": "2026-01-02",
        "close": 1850.727417,
        "volume": 42300
      },
      {
        "date": "2026-01-09",
        "close": 1918.401001,
        "volume": 169300
      },
      {
        "date": "2026-01-16",
        "close": 1933.112671,
        "volume": 191700
      },
      {
        "date": "2026-01-23",
        "close": 1999.805542,
        "volume": 268900
      },
      {
        "date": "2026-01-30",
        "close": 1964.497559,
        "volume": 191500
      },
      {
        "date": "2026-02-06",
        "close": 2039.036621,
        "volume": 194300
      },
      {
        "date": "2026-02-13",
        "close": 2093.960205,
        "volume": 173300
      },
      {
        "date": "2026-02-20",
        "close": 2201.845703,
        "volume": 299400
      },
      {
        "date": "2026-02-27",
        "close": 2269.519531,
        "volume": 170800
      },
      {
        "date": "2026-03-06",
        "close": 2253.826904,
        "volume": 288300
      },
      {
        "date": "2026-03-13",
        "close": 2130.249023,
        "volume": 245900
      },
      {
        "date": "2026-03-20",
        "close": 2105.729492,
        "volume": 314400
      },
      {
        "date": "2026-03-27",
        "close": 2245.0,
        "volume": 445300
      },
      {
        "date": "2026-04-03",
        "close": 2247.0,
        "volume": 206400
      },
      {
        "date": "2026-04-10",
        "close": 2270.0,
        "volume": 145500
      },
      {
        "date": "2026-04-17",
        "close": 2195.0,
        "volume": 127900
      },
      {
        "date": "2026-04-24",
        "close": 2106.0,
        "volume": 117800
      },
      {
        "date": "2026-05-01",
        "close": 2105.0,
        "volume": 99500
      },
      {
        "date": "2026-05-08",
        "close": 2024.0,
        "volume": 77500
      },
      {
        "date": "2026-05-15",
        "close": 1965.0,
        "volume": 223400
      },
      {
        "date": "2026-05-22",
        "close": 1946.0,
        "volume": 102000
      },
      {
        "date": "2026-05-29",
        "close": 1937.0,
        "volume": 118300
      },
      {
        "date": "2026-06-05",
        "close": 1911.0,
        "volume": 23200
      },
      {
        "date": "2026-06-12",
        "close": 1987.0,
        "volume": 30200
      },
      {
        "date": "2026-06-19",
        "close": 1955.0,
        "volume": 31600
      },
      {
        "date": "2026-06-26",
        "close": 2024.0,
        "volume": 16700
      },
      {
        "date": "2026-07-03",
        "close": 1960.0,
        "volume": 29500
      },
      {
        "date": "2026-07-10",
        "close": 2098.0,
        "volume": 176600
      },
      {
        "date": "2026-07-17",
        "close": 2051.0,
        "volume": 119000
      },
      {
        "date": "2026-07-24",
        "close": 2030.0,
        "volume": 82700
      },
      {
        "date": "2026-07-31",
        "close": 2041.0,
        "volume": 135500
      },
      {
        "date": "2026-08-07",
        "close": 2033.0,
        "volume": 215300
      }
    ],
    "sharemaestro_context": {
      "trend": 2070.719442,
      "fair_value": 1873.282434,
      "market_activity": -4.295175,
      "market_dynamics": 0.066957,
      "relative_strength": -15.144769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.022816,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.076112,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.094352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.133064,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.172006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.113679,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.099315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.025611
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.153416
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.020286
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.008321
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.316264
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.118549
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.028258
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.004341
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.065718
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.059737
      }
    ]
  }
}