{
  "ticker": {
    "uuid": "3163fb8c-924d-40b6-8824-543e784cce5a",
    "symbol": "PEB",
    "name": "Pebblebrook Hotel Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.386016,
    "boundary_margin": 0.936924,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.302217,
    "volatility_stability": 1.0279,
    "risk_context": 0.3309,
    "current_regime": {
      "move": 0.427011,
      "interruption": -0.098207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 93.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.472985,
        "direction_boundary": 18.997869,
        "core_momentum": -0.238179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303206
      },
      {
        "date": "2023-08-25",
        "close": 13.590728,
        "direction_boundary": 18.137923,
        "core_momentum": -0.250701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312176
      },
      {
        "date": "2023-09-01",
        "close": 14.393681,
        "direction_boundary": 16.872717,
        "core_momentum": -0.146926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321236
      },
      {
        "date": "2023-09-08",
        "close": 14.72081,
        "direction_boundary": 18.058848,
        "core_momentum": -0.184842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306614
      },
      {
        "date": "2023-09-15",
        "close": 14.582028,
        "direction_boundary": 17.317516,
        "core_momentum": -0.157961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297631
      },
      {
        "date": "2023-09-22",
        "close": 13.243772,
        "direction_boundary": 14.965022,
        "core_momentum": -0.115018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327046
      },
      {
        "date": "2023-09-29",
        "close": 13.481534,
        "direction_boundary": 14.35214,
        "core_momentum": -0.06066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305429
      },
      {
        "date": "2023-10-06",
        "close": 13.114487,
        "direction_boundary": 14.381814,
        "core_momentum": -0.08812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30762
      },
      {
        "date": "2023-10-13",
        "close": 12.985524,
        "direction_boundary": 14.441161,
        "core_momentum": -0.100798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30687
      },
      {
        "date": "2023-10-20",
        "close": 12.806961,
        "direction_boundary": 15.548976,
        "core_momentum": -0.176347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307123
      },
      {
        "date": "2023-10-27",
        "close": 11.576858,
        "direction_boundary": 16.102884,
        "core_momentum": -0.281069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334771
      },
      {
        "date": "2023-11-03",
        "close": 12.76728,
        "direction_boundary": 14.886266,
        "core_momentum": -0.142345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36267
      },
      {
        "date": "2023-11-10",
        "close": 11.557017,
        "direction_boundary": 16.172122,
        "core_momentum": -0.285374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384604
      },
      {
        "date": "2023-11-17",
        "close": 12.539116,
        "direction_boundary": 15.806148,
        "core_momentum": -0.206694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40353
      },
      {
        "date": "2023-11-24",
        "close": 12.400233,
        "direction_boundary": 16.142449,
        "core_momentum": -0.231825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402313
      },
      {
        "date": "2023-12-01",
        "close": 12.985524,
        "direction_boundary": 16.053428,
        "core_momentum": -0.191106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401065
      },
      {
        "date": "2023-12-08",
        "close": 13.312891,
        "direction_boundary": 15.301696,
        "core_momentum": -0.129973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402954
      },
      {
        "date": "2023-12-15",
        "close": 14.33467,
        "direction_boundary": 14.638985,
        "core_momentum": -0.020788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403421
      },
      {
        "date": "2023-12-22",
        "close": 15.9219,
        "direction_boundary": 13.076175,
        "core_momentum": 0.217627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424787
      },
      {
        "date": "2023-12-29",
        "close": 15.862166,
        "direction_boundary": 13.254299,
        "core_momentum": 0.196756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413157
      },
      {
        "date": "2024-01-05",
        "close": 15.564378,
        "direction_boundary": 12.996933,
        "core_momentum": 0.197542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41387
      },
      {
        "date": "2024-01-12",
        "close": 15.346,
        "direction_boundary": 13.848218,
        "core_momentum": 0.108157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412744
      },
      {
        "date": "2024-01-19",
        "close": 15.941576,
        "direction_boundary": 14.739097,
        "core_momentum": 0.081584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415401
      },
      {
        "date": "2024-01-26",
        "close": 15.584231,
        "direction_boundary": 15.639874,
        "core_momentum": -0.003558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400107
      },
      {
        "date": "2024-02-02",
        "close": 15.26659,
        "direction_boundary": 16.788118,
        "core_momentum": -0.090631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392853
      },
      {
        "date": "2024-02-09",
        "close": 15.623936,
        "direction_boundary": 15.60028,
        "core_momentum": 0.001516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393592
      },
      {
        "date": "2024-02-16",
        "close": 15.961428,
        "direction_boundary": 14.887577,
        "core_momentum": 0.072131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39441
      },
      {
        "date": "2024-02-23",
        "close": 15.941576,
        "direction_boundary": 14.402542,
        "core_momentum": 0.106858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382661
      },
      {
        "date": "2024-03-01",
        "close": 16.209585,
        "direction_boundary": 14.739097,
        "core_momentum": 0.099768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375856
      },
      {
        "date": "2024-03-08",
        "close": 16.080544,
        "direction_boundary": 13.739333,
        "core_momentum": 0.170402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375328
      },
      {
        "date": "2024-03-15",
        "close": 15.385705,
        "direction_boundary": 13.066224,
        "core_momentum": 0.177517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380753
      },
      {
        "date": "2024-03-22",
        "close": 15.812535,
        "direction_boundary": 12.779163,
        "core_momentum": 0.237369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3546
      },
      {
        "date": "2024-03-29",
        "close": 15.306187,
        "direction_boundary": 13.907922,
        "core_momentum": 0.100537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358336
      },
      {
        "date": "2024-04-05",
        "close": 15.31612,
        "direction_boundary": 13.878205,
        "core_momentum": 0.10361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355343
      },
      {
        "date": "2024-04-12",
        "close": 15.196928,
        "direction_boundary": 14.076323,
        "core_momentum": 0.079609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355169
      },
      {
        "date": "2024-04-19",
        "close": 14.531442,
        "direction_boundary": 13.947546,
        "core_momentum": 0.041864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361174
      },
      {
        "date": "2024-04-26",
        "close": 14.859218,
        "direction_boundary": 14.096135,
        "core_momentum": 0.054134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327845
      },
      {
        "date": "2024-05-03",
        "close": 14.362587,
        "direction_boundary": 14.482466,
        "core_momentum": -0.008278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307181
      },
      {
        "date": "2024-05-10",
        "close": 14.531442,
        "direction_boundary": 14.066417,
        "core_momentum": 0.033059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268006
      },
      {
        "date": "2024-05-17",
        "close": 15.186995,
        "direction_boundary": 13.818769,
        "core_momentum": 0.099012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252247
      },
      {
        "date": "2024-05-24",
        "close": 14.094406,
        "direction_boundary": 13.45225,
        "core_momentum": 0.047736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275846
      },
      {
        "date": "2024-05-31",
        "close": 14.054675,
        "direction_boundary": 14.155571,
        "core_momentum": -0.007128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269505
      },
      {
        "date": "2024-06-07",
        "close": 13.746764,
        "direction_boundary": 14.086229,
        "core_momentum": -0.024099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269772
      },
      {
        "date": "2024-06-14",
        "close": 13.796427,
        "direction_boundary": 13.115448,
        "core_momentum": 0.051922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248662
      },
      {
        "date": "2024-06-21",
        "close": 13.776561,
        "direction_boundary": 12.788553,
        "core_momentum": 0.077257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195658
      },
      {
        "date": "2024-06-28",
        "close": 13.667303,
        "direction_boundary": 13.818727,
        "core_momentum": -0.010958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195668
      },
      {
        "date": "2024-07-05",
        "close": 13.041092,
        "direction_boundary": 14.106204,
        "core_momentum": -0.075507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203141
      },
      {
        "date": "2024-07-12",
        "close": 13.239889,
        "direction_boundary": 13.769162,
        "core_momentum": -0.038439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205074
      },
      {
        "date": "2024-07-19",
        "close": 13.697122,
        "direction_boundary": 13.808814,
        "core_momentum": -0.008088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203387
      },
      {
        "date": "2024-07-26",
        "close": 13.647423,
        "direction_boundary": 15.057852,
        "core_momentum": -0.093667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201943
      },
      {
        "date": "2024-08-02",
        "close": 12.583858,
        "direction_boundary": 14.235073,
        "core_momentum": -0.115996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227114
      },
      {
        "date": "2024-08-09",
        "close": 12.385061,
        "direction_boundary": 14.433333,
        "core_momentum": -0.141913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223022
      },
      {
        "date": "2024-08-16",
        "close": 12.603738,
        "direction_boundary": 14.472985,
        "core_momentum": -0.129154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222033
      },
      {
        "date": "2024-08-23",
        "close": 13.110671,
        "direction_boundary": 13.590728,
        "core_momentum": -0.035322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231854
      },
      {
        "date": "2024-08-30",
        "close": 13.220009,
        "direction_boundary": 14.393681,
        "core_momentum": -0.081541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230393
      },
      {
        "date": "2024-09-06",
        "close": 12.335362,
        "direction_boundary": 14.72081,
        "core_momentum": -0.162046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245636
      },
      {
        "date": "2024-09-13",
        "close": 12.891994,
        "direction_boundary": 14.582028,
        "core_momentum": -0.115898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251661
      },
      {
        "date": "2024-09-20",
        "close": 14.223934,
        "direction_boundary": 13.243772,
        "core_momentum": 0.074009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287597
      },
      {
        "date": "2024-09-27",
        "close": 13.468505,
        "direction_boundary": 13.481534,
        "core_momentum": -0.000966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29352
      },
      {
        "date": "2024-10-04",
        "close": 13.220054,
        "direction_boundary": 13.114487,
        "core_momentum": 0.00805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294005
      },
      {
        "date": "2024-10-11",
        "close": 12.613265,
        "direction_boundary": 12.985524,
        "core_momentum": -0.028667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299545
      },
      {
        "date": "2024-10-18",
        "close": 12.583422,
        "direction_boundary": 12.806961,
        "core_momentum": -0.017454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294628
      },
      {
        "date": "2024-10-25",
        "close": 12.255159,
        "direction_boundary": 11.576858,
        "core_momentum": 0.058591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293165
      },
      {
        "date": "2024-11-01",
        "close": 11.787633,
        "direction_boundary": 12.76728,
        "core_momentum": -0.076731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294131
      },
      {
        "date": "2024-11-08",
        "close": 12.881844,
        "direction_boundary": 11.557017,
        "core_momentum": 0.114634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322313
      },
      {
        "date": "2024-11-15",
        "close": 12.125843,
        "direction_boundary": 12.539116,
        "core_momentum": -0.032959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323305
      },
      {
        "date": "2024-11-22",
        "close": 13.438896,
        "direction_boundary": 12.400233,
        "core_momentum": 0.083762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343864
      },
      {
        "date": "2024-11-29",
        "close": 13.777107,
        "direction_boundary": 12.985524,
        "core_momentum": 0.060959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345841
      },
      {
        "date": "2024-12-06",
        "close": 14.503265,
        "direction_boundary": 13.312891,
        "core_momentum": 0.089415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351726
      },
      {
        "date": "2024-12-13",
        "close": 14.413738,
        "direction_boundary": 14.33467,
        "core_momentum": 0.005516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351902
      },
      {
        "date": "2024-12-20",
        "close": 13.478686,
        "direction_boundary": 15.9219,
        "core_momentum": -0.15345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364608
      },
      {
        "date": "2024-12-27",
        "close": 13.508528,
        "direction_boundary": 15.862166,
        "core_momentum": -0.148381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364484
      },
      {
        "date": "2025-01-03",
        "close": 13.389086,
        "direction_boundary": 15.564378,
        "core_momentum": -0.139761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358558
      },
      {
        "date": "2025-01-10",
        "close": 13.06058,
        "direction_boundary": 15.346,
        "core_momentum": -0.148926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359693
      },
      {
        "date": "2025-01-17",
        "close": 13.687727,
        "direction_boundary": 15.941576,
        "core_momentum": -0.141382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362612
      },
      {
        "date": "2025-01-24",
        "close": 13.856957,
        "direction_boundary": 15.584231,
        "core_momentum": -0.110835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362967
      },
      {
        "date": "2025-01-31",
        "close": 13.070535,
        "direction_boundary": 15.26659,
        "core_momentum": -0.143847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353997
      },
      {
        "date": "2025-02-07",
        "close": 12.751984,
        "direction_boundary": 15.623936,
        "core_momentum": -0.183817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355062
      },
      {
        "date": "2025-02-14",
        "close": 12.114883,
        "direction_boundary": 15.961428,
        "core_momentum": -0.24099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361463
      },
      {
        "date": "2025-02-21",
        "close": 11.806287,
        "direction_boundary": 15.941576,
        "core_momentum": -0.259403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357984
      },
      {
        "date": "2025-02-28",
        "close": 12.294068,
        "direction_boundary": 16.209585,
        "core_momentum": -0.241556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362949
      },
      {
        "date": "2025-03-07",
        "close": 12.055155,
        "direction_boundary": 16.080544,
        "core_momentum": -0.250327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351102
      },
      {
        "date": "2025-03-14",
        "close": 10.65154,
        "direction_boundary": 15.385705,
        "core_momentum": -0.307699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383746
      },
      {
        "date": "2025-03-21",
        "close": 10.223488,
        "direction_boundary": 15.812535,
        "core_momentum": -0.353457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354551
      },
      {
        "date": "2025-03-28",
        "close": 10.104031,
        "direction_boundary": 15.306187,
        "core_momentum": -0.339873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349372
      },
      {
        "date": "2025-04-04",
        "close": 8.400105,
        "direction_boundary": 15.31612,
        "core_momentum": -0.451551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42441
      },
      {
        "date": "2025-04-11",
        "close": 8.429999,
        "direction_boundary": 15.196928,
        "core_momentum": -0.445283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423158
      },
      {
        "date": "2025-04-18",
        "close": 8.669148,
        "direction_boundary": 14.531442,
        "core_momentum": -0.403421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427115
      },
      {
        "date": "2025-04-25",
        "close": 9.127517,
        "direction_boundary": 14.859218,
        "core_momentum": -0.385734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43628
      },
      {
        "date": "2025-05-02",
        "close": 9.107587,
        "direction_boundary": 14.362587,
        "core_momentum": -0.365881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434608
      },
      {
        "date": "2025-05-09",
        "close": 9.70546,
        "direction_boundary": 14.531442,
        "core_momentum": -0.332106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424455
      },
      {
        "date": "2025-05-16",
        "close": 10.114006,
        "direction_boundary": 15.186995,
        "core_momentum": -0.334035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424124
      },
      {
        "date": "2025-05-23",
        "close": 8.838545,
        "direction_boundary": 14.094406,
        "core_momentum": -0.372904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429076
      },
      {
        "date": "2025-05-30",
        "close": 9.147446,
        "direction_boundary": 14.054675,
        "core_momentum": -0.349153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431087
      },
      {
        "date": "2025-06-06",
        "close": 9.575921,
        "direction_boundary": 13.746764,
        "core_momentum": -0.303405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429413
      },
      {
        "date": "2025-06-13",
        "close": 8.928226,
        "direction_boundary": 13.796427,
        "core_momentum": -0.35286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435589
      },
      {
        "date": "2025-06-20",
        "close": 9.476275,
        "direction_boundary": 13.776561,
        "core_momentum": -0.312145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442647
      },
      {
        "date": "2025-06-27",
        "close": 9.994431,
        "direction_boundary": 13.667303,
        "core_momentum": -0.268734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451841
      },
      {
        "date": "2025-07-04",
        "close": 10.63283,
        "direction_boundary": 13.041092,
        "core_momentum": -0.184667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463214
      },
      {
        "date": "2025-07-11",
        "close": 10.922091,
        "direction_boundary": 13.239889,
        "core_momentum": -0.175062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465189
      },
      {
        "date": "2025-07-18",
        "close": 10.343569,
        "direction_boundary": 13.697122,
        "core_momentum": -0.244836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462977
      },
      {
        "date": "2025-07-25",
        "close": 10.582957,
        "direction_boundary": 13.647423,
        "core_momentum": -0.224545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464264
      },
      {
        "date": "2025-08-01",
        "close": 9.675277,
        "direction_boundary": 12.583858,
        "core_momentum": -0.231136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472678
      },
      {
        "date": "2025-08-08",
        "close": 9.386016,
        "direction_boundary": 12.385061,
        "core_momentum": -0.24215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473058
      },
      {
        "date": "2025-08-15",
        "close": 9.92464,
        "direction_boundary": 12.603738,
        "core_momentum": -0.212564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47846
      },
      {
        "date": "2025-08-22",
        "close": 10.642805,
        "direction_boundary": 13.110671,
        "core_momentum": -0.188233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489474
      },
      {
        "date": "2025-08-29",
        "close": 11.111607,
        "direction_boundary": 13.220009,
        "core_momentum": -0.159486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489964
      },
      {
        "date": "2025-09-05",
        "close": 11.75995,
        "direction_boundary": 12.335362,
        "core_momentum": -0.046647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496453
      },
      {
        "date": "2025-09-12",
        "close": 11.65023,
        "direction_boundary": 12.891994,
        "core_momentum": -0.096321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464138
      },
      {
        "date": "2025-09-19",
        "close": 11.929517,
        "direction_boundary": 14.223934,
        "core_momentum": -0.161307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460399
      },
      {
        "date": "2025-09-26",
        "close": 11.440766,
        "direction_boundary": 13.468505,
        "core_momentum": -0.150554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464581
      },
      {
        "date": "2025-10-03",
        "close": 11.041496,
        "direction_boundary": 13.220054,
        "core_momentum": -0.164792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381543
      },
      {
        "date": "2025-10-10",
        "close": 10.182935,
        "direction_boundary": 12.613265,
        "core_momentum": -0.19268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40207
      },
      {
        "date": "2025-10-17",
        "close": 10.761964,
        "direction_boundary": 12.583422,
        "core_momentum": -0.144751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406645
      },
      {
        "date": "2025-10-24",
        "close": 10.981596,
        "direction_boundary": 12.255159,
        "core_momentum": -0.103921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402286
      },
      {
        "date": "2025-10-31",
        "close": 10.4425,
        "direction_boundary": 11.787633,
        "core_momentum": -0.114114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40998
      },
      {
        "date": "2025-11-07",
        "close": 11.281094,
        "direction_boundary": 12.881844,
        "core_momentum": -0.124264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414282
      },
      {
        "date": "2025-11-14",
        "close": 11.071446,
        "direction_boundary": 12.125843,
        "core_momentum": -0.086955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412365
      },
      {
        "date": "2025-11-21",
        "close": 11.051479,
        "direction_boundary": 13.438896,
        "core_momentum": -0.17765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361246
      },
      {
        "date": "2025-11-28",
        "close": 11.321028,
        "direction_boundary": 13.777107,
        "core_momentum": -0.178272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360062
      },
      {
        "date": "2025-12-05",
        "close": 10.761964,
        "direction_boundary": 14.503265,
        "core_momentum": -0.257963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364733
      },
      {
        "date": "2025-12-12",
        "close": 11.261128,
        "direction_boundary": 14.413738,
        "core_momentum": -0.218723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352471
      },
      {
        "date": "2025-12-19",
        "close": 11.490743,
        "direction_boundary": 13.478686,
        "core_momentum": -0.147488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345311
      },
      {
        "date": "2025-12-26",
        "close": 11.460793,
        "direction_boundary": 13.508528,
        "core_momentum": -0.151588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339118
      },
      {
        "date": "2026-01-02",
        "close": 11.540862,
        "direction_boundary": 13.389086,
        "core_momentum": -0.13804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329174
      },
      {
        "date": "2026-01-09",
        "close": 12.310253,
        "direction_boundary": 13.06058,
        "core_momentum": -0.05745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338616
      },
      {
        "date": "2026-01-16",
        "close": 12.280277,
        "direction_boundary": 13.687727,
        "core_momentum": -0.102826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328
      },
      {
        "date": "2026-01-23",
        "close": 12.030475,
        "direction_boundary": 13.856957,
        "core_momentum": -0.13181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329217
      },
      {
        "date": "2026-01-30",
        "close": 11.410965,
        "direction_boundary": 13.070535,
        "core_momentum": -0.12697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311547
      },
      {
        "date": "2026-02-06",
        "close": 12.370206,
        "direction_boundary": 12.751984,
        "core_momentum": -0.029939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323235
      },
      {
        "date": "2026-02-13",
        "close": 12.739913,
        "direction_boundary": 12.114883,
        "core_momentum": 0.051592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31789
      },
      {
        "date": "2026-02-20",
        "close": 12.67996,
        "direction_boundary": 11.806287,
        "core_momentum": 0.074001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306226
      },
      {
        "date": "2026-02-27",
        "close": 12.81985,
        "direction_boundary": 12.294068,
        "core_momentum": 0.042767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301803
      },
      {
        "date": "2026-03-06",
        "close": 12.799866,
        "direction_boundary": 12.055155,
        "core_momentum": 0.061775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292709
      },
      {
        "date": "2026-03-13",
        "close": 11.560847,
        "direction_boundary": 10.65154,
        "core_momentum": 0.085369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326774
      },
      {
        "date": "2026-03-20",
        "close": 12.060451,
        "direction_boundary": 10.223488,
        "core_momentum": 0.179681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330506
      },
      {
        "date": "2026-03-27",
        "close": 12.250301,
        "direction_boundary": 10.104031,
        "core_momentum": 0.212417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32538
      },
      {
        "date": "2026-04-03",
        "close": 12.8,
        "direction_boundary": 8.400105,
        "core_momentum": 0.52379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325394
      },
      {
        "date": "2026-04-10",
        "close": 13.62,
        "direction_boundary": 8.429999,
        "core_momentum": 0.615659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309292
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "direction_boundary": 8.669148,
        "core_momentum": 0.614922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303715
      },
      {
        "date": "2026-04-24",
        "close": 13.96,
        "direction_boundary": 9.127517,
        "core_momentum": 0.529441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303867
      },
      {
        "date": "2026-05-01",
        "close": 14.07275,
        "direction_boundary": 9.107587,
        "core_momentum": 0.545168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291512
      },
      {
        "date": "2026-05-08",
        "close": 14.71242,
        "direction_boundary": 9.70546,
        "core_momentum": 0.515891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280037
      },
      {
        "date": "2026-05-15",
        "close": 14.05276,
        "direction_boundary": 10.114006,
        "core_momentum": 0.389436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288057
      },
      {
        "date": "2026-05-22",
        "close": 14.772389,
        "direction_boundary": 8.838545,
        "core_momentum": 0.67136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293009
      },
      {
        "date": "2026-05-29",
        "close": 15.242147,
        "direction_boundary": 9.147446,
        "core_momentum": 0.666274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293814
      },
      {
        "date": "2026-06-05",
        "close": 16.881303,
        "direction_boundary": 9.575921,
        "core_momentum": 0.762891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305413
      },
      {
        "date": "2026-06-12",
        "close": 18.170639,
        "direction_boundary": 8.928226,
        "core_momentum": 1.03519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313019
      },
      {
        "date": "2026-06-19",
        "close": 19.050185,
        "direction_boundary": 9.476275,
        "core_momentum": 1.010303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315571
      },
      {
        "date": "2026-06-26",
        "close": 19.050185,
        "direction_boundary": 9.994431,
        "core_momentum": 0.90608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315227
      },
      {
        "date": "2026-07-03",
        "close": 18.78,
        "direction_boundary": 10.63283,
        "core_momentum": 0.766228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318285
      },
      {
        "date": "2026-07-10",
        "close": 18.18,
        "direction_boundary": 10.922091,
        "core_momentum": 0.664516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318789
      },
      {
        "date": "2026-07-17",
        "close": 19.01,
        "direction_boundary": 10.343569,
        "core_momentum": 0.837857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320321
      },
      {
        "date": "2026-07-24",
        "close": 19.09,
        "direction_boundary": 10.582957,
        "core_momentum": 0.803844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316363
      },
      {
        "date": "2026-07-31",
        "close": 19.1,
        "direction_boundary": 9.675277,
        "core_momentum": 0.974104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300805
      },
      {
        "date": "2026-08-07",
        "close": 18.18,
        "direction_boundary": 9.386016,
        "core_momentum": 0.936924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.472985,
        "volume": 9729024
      },
      {
        "date": "2023-08-25",
        "close": 13.590728,
        "volume": 7683414
      },
      {
        "date": "2023-09-01",
        "close": 14.393681,
        "volume": 7575764
      },
      {
        "date": "2023-09-08",
        "close": 14.72081,
        "volume": 5410722
      },
      {
        "date": "2023-09-15",
        "close": 14.582028,
        "volume": 12526728
      },
      {
        "date": "2023-09-22",
        "close": 13.243772,
        "volume": 6150401
      },
      {
        "date": "2023-09-29",
        "close": 13.481534,
        "volume": 10574670
      },
      {
        "date": "2023-10-06",
        "close": 13.114487,
        "volume": 11008571
      },
      {
        "date": "2023-10-13",
        "close": 12.985524,
        "volume": 5374942
      },
      {
        "date": "2023-10-20",
        "close": 12.806961,
        "volume": 8099775
      },
      {
        "date": "2023-10-27",
        "close": 11.576858,
        "volume": 11864846
      },
      {
        "date": "2023-11-03",
        "close": 12.76728,
        "volume": 18186830
      },
      {
        "date": "2023-11-10",
        "close": 11.557017,
        "volume": 8408525
      },
      {
        "date": "2023-11-17",
        "close": 12.539116,
        "volume": 8815424
      },
      {
        "date": "2023-11-24",
        "close": 12.400233,
        "volume": 4043215
      },
      {
        "date": "2023-12-01",
        "close": 12.985524,
        "volume": 9659545
      },
      {
        "date": "2023-12-08",
        "close": 13.312891,
        "volume": 7573683
      },
      {
        "date": "2023-12-15",
        "close": 14.33467,
        "volume": 11866063
      },
      {
        "date": "2023-12-22",
        "close": 15.9219,
        "volume": 16928180
      },
      {
        "date": "2023-12-29",
        "close": 15.862166,
        "volume": 5324388
      },
      {
        "date": "2024-01-05",
        "close": 15.564378,
        "volume": 8481781
      },
      {
        "date": "2024-01-12",
        "close": 15.346,
        "volume": 5814161
      },
      {
        "date": "2024-01-19",
        "close": 15.941576,
        "volume": 6776394
      },
      {
        "date": "2024-01-26",
        "close": 15.584231,
        "volume": 10473355
      },
      {
        "date": "2024-02-02",
        "close": 15.26659,
        "volume": 5902168
      },
      {
        "date": "2024-02-09",
        "close": 15.623936,
        "volume": 5325205
      },
      {
        "date": "2024-02-16",
        "close": 15.961428,
        "volume": 8145026
      },
      {
        "date": "2024-02-23",
        "close": 15.941576,
        "volume": 10473355
      },
      {
        "date": "2024-03-01",
        "close": 16.209585,
        "volume": 10029715
      },
      {
        "date": "2024-03-08",
        "close": 16.080544,
        "volume": 5740966
      },
      {
        "date": "2024-03-15",
        "close": 15.385705,
        "volume": 6385212
      },
      {
        "date": "2024-03-22",
        "close": 15.812535,
        "volume": 7661287
      },
      {
        "date": "2024-03-29",
        "close": 15.306187,
        "volume": 5043218
      },
      {
        "date": "2024-04-05",
        "close": 15.31612,
        "volume": 6814580
      },
      {
        "date": "2024-04-12",
        "close": 15.196928,
        "volume": 5967122
      },
      {
        "date": "2024-04-19",
        "close": 14.531442,
        "volume": 6242512
      },
      {
        "date": "2024-04-26",
        "close": 14.859218,
        "volume": 12306652
      },
      {
        "date": "2024-05-03",
        "close": 14.362587,
        "volume": 7505166
      },
      {
        "date": "2024-05-10",
        "close": 14.531442,
        "volume": 7709233
      },
      {
        "date": "2024-05-17",
        "close": 15.186995,
        "volume": 6732371
      },
      {
        "date": "2024-05-24",
        "close": 14.094406,
        "volume": 7577665
      },
      {
        "date": "2024-05-31",
        "close": 14.054675,
        "volume": 7558283
      },
      {
        "date": "2024-06-07",
        "close": 13.746764,
        "volume": 6045876
      },
      {
        "date": "2024-06-14",
        "close": 13.796427,
        "volume": 6384098
      },
      {
        "date": "2024-06-21",
        "close": 13.776561,
        "volume": 4687470
      },
      {
        "date": "2024-06-28",
        "close": 13.667303,
        "volume": 7181409
      },
      {
        "date": "2024-07-05",
        "close": 13.041092,
        "volume": 3885363
      },
      {
        "date": "2024-07-12",
        "close": 13.239889,
        "volume": 7792569
      },
      {
        "date": "2024-07-19",
        "close": 13.697122,
        "volume": 10781261
      },
      {
        "date": "2024-07-26",
        "close": 13.647423,
        "volume": 11284857
      },
      {
        "date": "2024-08-02",
        "close": 12.583858,
        "volume": 9977058
      },
      {
        "date": "2024-08-09",
        "close": 12.385061,
        "volume": 12520828
      },
      {
        "date": "2024-08-16",
        "close": 12.603738,
        "volume": 10564707
      },
      {
        "date": "2024-08-23",
        "close": 13.110671,
        "volume": 6412246
      },
      {
        "date": "2024-08-30",
        "close": 13.220009,
        "volume": 10496678
      },
      {
        "date": "2024-09-06",
        "close": 12.335362,
        "volume": 6694664
      },
      {
        "date": "2024-09-13",
        "close": 12.891994,
        "volume": 5752106
      },
      {
        "date": "2024-09-20",
        "close": 14.223934,
        "volume": 9858980
      },
      {
        "date": "2024-09-27",
        "close": 13.468505,
        "volume": 14758486
      },
      {
        "date": "2024-10-04",
        "close": 13.220054,
        "volume": 10412356
      },
      {
        "date": "2024-10-11",
        "close": 12.613265,
        "volume": 8411949
      },
      {
        "date": "2024-10-18",
        "close": 12.583422,
        "volume": 8752955
      },
      {
        "date": "2024-10-25",
        "close": 12.255159,
        "volume": 10464554
      },
      {
        "date": "2024-11-01",
        "close": 11.787633,
        "volume": 7158921
      },
      {
        "date": "2024-11-08",
        "close": 12.881844,
        "volume": 8565204
      },
      {
        "date": "2024-11-15",
        "close": 12.125843,
        "volume": 8178995
      },
      {
        "date": "2024-11-22",
        "close": 13.438896,
        "volume": 10100908
      },
      {
        "date": "2024-11-29",
        "close": 13.777107,
        "volume": 5365327
      },
      {
        "date": "2024-12-06",
        "close": 14.503265,
        "volume": 10316078
      },
      {
        "date": "2024-12-13",
        "close": 14.413738,
        "volume": 6452070
      },
      {
        "date": "2024-12-20",
        "close": 13.478686,
        "volume": 11640087
      },
      {
        "date": "2024-12-27",
        "close": 13.508528,
        "volume": 4044632
      },
      {
        "date": "2025-01-03",
        "close": 13.389086,
        "volume": 4309281
      },
      {
        "date": "2025-01-10",
        "close": 13.06058,
        "volume": 6636448
      },
      {
        "date": "2025-01-17",
        "close": 13.687727,
        "volume": 8838100
      },
      {
        "date": "2025-01-24",
        "close": 13.856957,
        "volume": 8797318
      },
      {
        "date": "2025-01-31",
        "close": 13.070535,
        "volume": 9836701
      },
      {
        "date": "2025-02-07",
        "close": 12.751984,
        "volume": 9798496
      },
      {
        "date": "2025-02-14",
        "close": 12.114883,
        "volume": 8585579
      },
      {
        "date": "2025-02-21",
        "close": 11.806287,
        "volume": 8295101
      },
      {
        "date": "2025-02-28",
        "close": 12.294068,
        "volume": 14890619
      },
      {
        "date": "2025-03-07",
        "close": 12.055155,
        "volume": 9426691
      },
      {
        "date": "2025-03-14",
        "close": 10.65154,
        "volume": 17458485
      },
      {
        "date": "2025-03-21",
        "close": 10.223488,
        "volume": 14494826
      },
      {
        "date": "2025-03-28",
        "close": 10.104031,
        "volume": 8213061
      },
      {
        "date": "2025-04-04",
        "close": 8.400105,
        "volume": 15505652
      },
      {
        "date": "2025-04-11",
        "close": 8.429999,
        "volume": 20005739
      },
      {
        "date": "2025-04-18",
        "close": 8.669148,
        "volume": 8759995
      },
      {
        "date": "2025-04-25",
        "close": 9.127517,
        "volume": 9969756
      },
      {
        "date": "2025-05-02",
        "close": 9.107587,
        "volume": 11504071
      },
      {
        "date": "2025-05-09",
        "close": 9.70546,
        "volume": 10887988
      },
      {
        "date": "2025-05-16",
        "close": 10.114006,
        "volume": 11062652
      },
      {
        "date": "2025-05-23",
        "close": 8.838545,
        "volume": 9722019
      },
      {
        "date": "2025-05-30",
        "close": 9.147446,
        "volume": 6895220
      },
      {
        "date": "2025-06-06",
        "close": 9.575921,
        "volume": 11637306
      },
      {
        "date": "2025-06-13",
        "close": 8.928226,
        "volume": 13202230
      },
      {
        "date": "2025-06-20",
        "close": 9.476275,
        "volume": 11872223
      },
      {
        "date": "2025-06-27",
        "close": 9.994431,
        "volume": 10583087
      },
      {
        "date": "2025-07-04",
        "close": 10.63283,
        "volume": 8751698
      },
      {
        "date": "2025-07-11",
        "close": 10.922091,
        "volume": 11254298
      },
      {
        "date": "2025-07-18",
        "close": 10.343569,
        "volume": 9070188
      },
      {
        "date": "2025-07-25",
        "close": 10.582957,
        "volume": 11378646
      },
      {
        "date": "2025-08-01",
        "close": 9.675277,
        "volume": 15958582
      },
      {
        "date": "2025-08-08",
        "close": 9.386016,
        "volume": 9853483
      },
      {
        "date": "2025-08-15",
        "close": 9.92464,
        "volume": 7456352
      },
      {
        "date": "2025-08-22",
        "close": 10.642805,
        "volume": 7516179
      },
      {
        "date": "2025-08-29",
        "close": 11.111607,
        "volume": 14100525
      },
      {
        "date": "2025-09-05",
        "close": 11.75995,
        "volume": 8944896
      },
      {
        "date": "2025-09-12",
        "close": 11.65023,
        "volume": 7271915
      },
      {
        "date": "2025-09-19",
        "close": 11.929517,
        "volume": 36218271
      },
      {
        "date": "2025-09-26",
        "close": 11.440766,
        "volume": 8953624
      },
      {
        "date": "2025-10-03",
        "close": 11.041496,
        "volume": 10450807
      },
      {
        "date": "2025-10-10",
        "close": 10.182935,
        "volume": 9859234
      },
      {
        "date": "2025-10-17",
        "close": 10.761964,
        "volume": 9415656
      },
      {
        "date": "2025-10-24",
        "close": 10.981596,
        "volume": 10365042
      },
      {
        "date": "2025-10-31",
        "close": 10.4425,
        "volume": 6946741
      },
      {
        "date": "2025-11-07",
        "close": 11.281094,
        "volume": 12795797
      },
      {
        "date": "2025-11-14",
        "close": 11.071446,
        "volume": 8809958
      },
      {
        "date": "2025-11-21",
        "close": 11.051479,
        "volume": 9368471
      },
      {
        "date": "2025-11-28",
        "close": 11.321028,
        "volume": 7614269
      },
      {
        "date": "2025-12-05",
        "close": 10.761964,
        "volume": 8716828
      },
      {
        "date": "2025-12-12",
        "close": 11.261128,
        "volume": 12416703
      },
      {
        "date": "2025-12-19",
        "close": 11.490743,
        "volume": 11599768
      },
      {
        "date": "2025-12-26",
        "close": 11.460793,
        "volume": 4390496
      },
      {
        "date": "2026-01-02",
        "close": 11.540862,
        "volume": 5324910
      },
      {
        "date": "2026-01-09",
        "close": 12.310253,
        "volume": 11237981
      },
      {
        "date": "2026-01-16",
        "close": 12.280277,
        "volume": 14163658
      },
      {
        "date": "2026-01-23",
        "close": 12.030475,
        "volume": 9259442
      },
      {
        "date": "2026-01-30",
        "close": 11.410965,
        "volume": 9242003
      },
      {
        "date": "2026-02-06",
        "close": 12.370206,
        "volume": 8743253
      },
      {
        "date": "2026-02-13",
        "close": 12.739913,
        "volume": 11971937
      },
      {
        "date": "2026-02-20",
        "close": 12.67996,
        "volume": 7242679
      },
      {
        "date": "2026-02-27",
        "close": 12.81985,
        "volume": 13693674
      },
      {
        "date": "2026-03-06",
        "close": 12.799866,
        "volume": 11661731
      },
      {
        "date": "2026-03-13",
        "close": 11.560847,
        "volume": 13195727
      },
      {
        "date": "2026-03-20",
        "close": 12.060451,
        "volume": 11300989
      },
      {
        "date": "2026-03-27",
        "close": 12.250301,
        "volume": 11040070
      },
      {
        "date": "2026-04-03",
        "close": 12.8,
        "volume": 10757865
      },
      {
        "date": "2026-04-10",
        "close": 13.62,
        "volume": 14168246
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "volume": 12240170
      },
      {
        "date": "2026-04-24",
        "close": 13.96,
        "volume": 10229328
      },
      {
        "date": "2026-05-01",
        "close": 14.07275,
        "volume": 21157147
      },
      {
        "date": "2026-05-08",
        "close": 14.71242,
        "volume": 11259870
      },
      {
        "date": "2026-05-15",
        "close": 14.05276,
        "volume": 8504628
      },
      {
        "date": "2026-05-22",
        "close": 14.772389,
        "volume": 7587147
      },
      {
        "date": "2026-05-29",
        "close": 15.242147,
        "volume": 7391664
      },
      {
        "date": "2026-06-05",
        "close": 16.881303,
        "volume": 12799414
      },
      {
        "date": "2026-06-12",
        "close": 18.170639,
        "volume": 13463527
      },
      {
        "date": "2026-06-19",
        "close": 19.050185,
        "volume": 21137497
      },
      {
        "date": "2026-06-26",
        "close": 19.050185,
        "volume": 18324694
      },
      {
        "date": "2026-07-03",
        "close": 18.78,
        "volume": 9853251
      },
      {
        "date": "2026-07-10",
        "close": 18.18,
        "volume": 9717346
      },
      {
        "date": "2026-07-17",
        "close": 19.01,
        "volume": 11025693
      },
      {
        "date": "2026-07-24",
        "close": 19.09,
        "volume": 10655309
      },
      {
        "date": "2026-07-31",
        "close": 19.1,
        "volume": 12743816
      },
      {
        "date": "2026-08-07",
        "close": 18.18,
        "volume": 12240904
      }
    ],
    "sharemaestro_context": {
      "trend": 14.924263,
      "fair_value": 13.051948,
      "market_activity": 60.578954,
      "market_dynamics": 0.985335,
      "relative_strength": 22.557246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": 0.000704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.050226,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.031891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.110382,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.071595,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.15345,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.0222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.056727
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.002366
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.072539
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.082239
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.427011
      }
    ]
  }
}