{
  "ticker": {
    "uuid": "31650a83-ea0f-4f22-b4bd-519ad8f6b11c",
    "symbol": "6582",
    "name": "Shin Foong Specialty and Applied Materials Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.548508,
    "boundary_margin": -0.022997,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.197503,
    "volatility_stability": 0.6587,
    "risk_context": 0.5063,
    "current_regime": {
      "move": -0.01548,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.032,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 49.865673,
        "direction_boundary": 63.037289,
        "core_momentum": -0.20895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163662
      },
      {
        "date": "2023-08-18",
        "close": 48.119404,
        "direction_boundary": 67.371101,
        "core_momentum": -0.285756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164187
      },
      {
        "date": "2023-08-25",
        "close": 47.4403,
        "direction_boundary": 72.177689,
        "core_momentum": -0.342729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155853
      },
      {
        "date": "2023-09-01",
        "close": 48.701496,
        "direction_boundary": 68.134468,
        "core_momentum": -0.285215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163184
      },
      {
        "date": "2023-09-08",
        "close": 48.895527,
        "direction_boundary": 63.510384,
        "core_momentum": -0.230118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159794
      },
      {
        "date": "2023-09-15",
        "close": 49.089554,
        "direction_boundary": 59.263775,
        "core_momentum": -0.171677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159828
      },
      {
        "date": "2023-09-22",
        "close": 48.992538,
        "direction_boundary": 60.301838,
        "core_momentum": -0.187545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159705
      },
      {
        "date": "2023-09-29",
        "close": 47.925377,
        "direction_boundary": 55.866489,
        "core_momentum": -0.142144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161225
      },
      {
        "date": "2023-10-06",
        "close": 48.41045,
        "direction_boundary": 50.770557,
        "core_momentum": -0.046486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16232
      },
      {
        "date": "2023-10-13",
        "close": 48.216419,
        "direction_boundary": 49.071915,
        "core_momentum": -0.017434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147707
      },
      {
        "date": "2023-10-20",
        "close": 47.294777,
        "direction_boundary": 47.2789,
        "core_momentum": 0.000336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148484
      },
      {
        "date": "2023-10-27",
        "close": 47.391792,
        "direction_boundary": 47.46764,
        "core_momentum": -0.001598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145416
      },
      {
        "date": "2023-11-03",
        "close": 48.313435,
        "direction_boundary": 48.128223,
        "core_momentum": 0.003848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148554
      },
      {
        "date": "2023-11-10",
        "close": 48.361938,
        "direction_boundary": 50.204346,
        "core_momentum": -0.036698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13132
      },
      {
        "date": "2023-11-17",
        "close": 48.604477,
        "direction_boundary": 51.997356,
        "core_momentum": -0.065251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125606
      },
      {
        "date": "2023-11-24",
        "close": 49.865673,
        "direction_boundary": 52.374832,
        "core_momentum": -0.047908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132112
      },
      {
        "date": "2023-12-01",
        "close": 53.649254,
        "direction_boundary": 56.338333,
        "core_momentum": -0.047731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169091
      },
      {
        "date": "2023-12-08",
        "close": 54.037315,
        "direction_boundary": 55.772118,
        "core_momentum": -0.031105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164689
      },
      {
        "date": "2023-12-15",
        "close": 56.171646,
        "direction_boundary": 53.507263,
        "core_momentum": 0.049795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171724
      },
      {
        "date": "2023-12-22",
        "close": 54.716419,
        "direction_boundary": 54.356583,
        "core_momentum": 0.00662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175312
      },
      {
        "date": "2023-12-29",
        "close": 54.134331,
        "direction_boundary": 56.243965,
        "core_momentum": -0.037509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175732
      },
      {
        "date": "2024-01-05",
        "close": 53.649254,
        "direction_boundary": 54.734058,
        "core_momentum": -0.01982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176102
      },
      {
        "date": "2024-01-12",
        "close": 53.649254,
        "direction_boundary": 56.715809,
        "core_momentum": -0.054069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170604
      },
      {
        "date": "2024-01-19",
        "close": 50.835823,
        "direction_boundary": 55.300274,
        "core_momentum": -0.080731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18425
      },
      {
        "date": "2024-01-26",
        "close": 51.611942,
        "direction_boundary": 54.82843,
        "core_momentum": -0.058665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182391
      },
      {
        "date": "2024-02-02",
        "close": 51.3209,
        "direction_boundary": 58.225716,
        "core_momentum": -0.118587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181621
      },
      {
        "date": "2024-02-09",
        "close": 50.932838,
        "direction_boundary": 57.376396,
        "core_momentum": -0.112303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17446
      },
      {
        "date": "2024-02-16",
        "close": 48.604477,
        "direction_boundary": 58.603191,
        "core_momentum": -0.170617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179724
      },
      {
        "date": "2024-02-23",
        "close": 48.458958,
        "direction_boundary": 60.301838,
        "core_momentum": -0.196393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178571
      },
      {
        "date": "2024-03-01",
        "close": 48.361938,
        "direction_boundary": 60.207466,
        "core_momentum": -0.196745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174785
      },
      {
        "date": "2024-03-08",
        "close": 47.149254,
        "direction_boundary": 58.225716,
        "core_momentum": -0.190233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178073
      },
      {
        "date": "2024-03-15",
        "close": 47.003735,
        "direction_boundary": 57.282024,
        "core_momentum": -0.179433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177917
      },
      {
        "date": "2024-03-22",
        "close": 46.567165,
        "direction_boundary": 57.282024,
        "core_momentum": -0.187054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178234
      },
      {
        "date": "2024-03-29",
        "close": 46.761196,
        "direction_boundary": 56.810181,
        "core_momentum": -0.176887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176022
      },
      {
        "date": "2024-04-05",
        "close": 47.003735,
        "direction_boundary": 56.99892,
        "core_momentum": -0.175357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175539
      },
      {
        "date": "2024-04-12",
        "close": 47.925377,
        "direction_boundary": 59.358147,
        "core_momentum": -0.192607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177764
      },
      {
        "date": "2024-04-19",
        "close": 48.022388,
        "direction_boundary": 58.697559,
        "core_momentum": -0.181867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175636
      },
      {
        "date": "2024-04-26",
        "close": 48.604477,
        "direction_boundary": 56.904549,
        "core_momentum": -0.14586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176349
      },
      {
        "date": "2024-05-03",
        "close": 48.507465,
        "direction_boundary": 55.772118,
        "core_momentum": -0.130256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174393
      },
      {
        "date": "2024-05-10",
        "close": 49.283581,
        "direction_boundary": 52.84668,
        "core_momentum": -0.067423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175751
      },
      {
        "date": "2024-05-17",
        "close": 49.3806,
        "direction_boundary": 54.167847,
        "core_momentum": -0.088378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175654
      },
      {
        "date": "2024-05-24",
        "close": 48.701496,
        "direction_boundary": 53.790367,
        "core_momentum": -0.094606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172921
      },
      {
        "date": "2024-05-31",
        "close": 49.089554,
        "direction_boundary": 53.790367,
        "core_momentum": -0.087391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136991
      },
      {
        "date": "2024-06-07",
        "close": 49.768658,
        "direction_boundary": 55.300274,
        "core_momentum": -0.100029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138297
      },
      {
        "date": "2024-06-14",
        "close": 50.835823,
        "direction_boundary": 54.356583,
        "core_momentum": -0.064772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129536
      },
      {
        "date": "2024-06-21",
        "close": 52.776123,
        "direction_boundary": 54.922798,
        "core_momentum": -0.039085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137382
      },
      {
        "date": "2024-06-28",
        "close": 60.343285,
        "direction_boundary": 55.205906,
        "core_momentum": 0.093059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231831
      },
      {
        "date": "2024-07-05",
        "close": 69.171646,
        "direction_boundary": 55.111538,
        "core_momentum": 0.255121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294635
      },
      {
        "date": "2024-07-12",
        "close": 66.455223,
        "direction_boundary": 53.412891,
        "core_momentum": 0.244179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302428
      },
      {
        "date": "2024-07-19",
        "close": 61.798512,
        "direction_boundary": 52.291046,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311138
      },
      {
        "date": "2024-07-26",
        "close": 58.014927,
        "direction_boundary": 51.02985,
        "core_momentum": 0.136882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325902
      },
      {
        "date": "2024-08-02",
        "close": 58.597019,
        "direction_boundary": 51.708958,
        "core_momentum": 0.133208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325649
      },
      {
        "date": "2024-08-09",
        "close": 58.791046,
        "direction_boundary": 49.865673,
        "core_momentum": 0.178988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32515
      },
      {
        "date": "2024-08-16",
        "close": 61.313435,
        "direction_boundary": 48.119404,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319854
      },
      {
        "date": "2024-08-23",
        "close": 60.4403,
        "direction_boundary": 47.4403,
        "core_momentum": 0.274029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321085
      },
      {
        "date": "2024-08-30",
        "close": 60.731342,
        "direction_boundary": 48.701496,
        "core_momentum": 0.247012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320778
      },
      {
        "date": "2024-09-06",
        "close": 56.559704,
        "direction_boundary": 48.895527,
        "core_momentum": 0.156746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336422
      },
      {
        "date": "2024-09-13",
        "close": 59.761192,
        "direction_boundary": 49.089554,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342543
      },
      {
        "date": "2024-09-20",
        "close": 62.865677,
        "direction_boundary": 48.992538,
        "core_momentum": 0.283168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346119
      },
      {
        "date": "2024-09-27",
        "close": 66.358215,
        "direction_boundary": 47.925377,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350877
      },
      {
        "date": "2024-10-04",
        "close": 62.962688,
        "direction_boundary": 48.41045,
        "core_momentum": 0.300601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362532
      },
      {
        "date": "2024-10-11",
        "close": 59.373138,
        "direction_boundary": 48.216419,
        "core_momentum": 0.231388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374981
      },
      {
        "date": "2024-10-18",
        "close": 60.052242,
        "direction_boundary": 47.294777,
        "core_momentum": 0.269744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374895
      },
      {
        "date": "2024-10-25",
        "close": 59.47015,
        "direction_boundary": 47.391792,
        "core_momentum": 0.254862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375711
      },
      {
        "date": "2024-11-01",
        "close": 60.925373,
        "direction_boundary": 48.313435,
        "core_momentum": 0.261044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376104
      },
      {
        "date": "2024-11-08",
        "close": 62.962688,
        "direction_boundary": 48.361938,
        "core_momentum": 0.301906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377485
      },
      {
        "date": "2024-11-15",
        "close": 61.119404,
        "direction_boundary": 48.604477,
        "core_momentum": 0.257485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381274
      },
      {
        "date": "2024-11-22",
        "close": 61.895523,
        "direction_boundary": 49.865673,
        "core_momentum": 0.241245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379977
      },
      {
        "date": "2024-11-29",
        "close": 59.47015,
        "direction_boundary": 53.649254,
        "core_momentum": 0.108499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386061
      },
      {
        "date": "2024-12-06",
        "close": 59.761192,
        "direction_boundary": 54.037315,
        "core_momentum": 0.105925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385964
      },
      {
        "date": "2024-12-13",
        "close": 60.052242,
        "direction_boundary": 56.171646,
        "core_momentum": 0.069085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385428
      },
      {
        "date": "2024-12-20",
        "close": 59.373138,
        "direction_boundary": 54.716419,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383505
      },
      {
        "date": "2024-12-27",
        "close": 59.47015,
        "direction_boundary": 54.134331,
        "core_momentum": 0.098566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335
      },
      {
        "date": "2025-01-03",
        "close": 56.365673,
        "direction_boundary": 53.649254,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27835
      },
      {
        "date": "2025-01-10",
        "close": 56.753735,
        "direction_boundary": 53.649254,
        "core_momentum": 0.057866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275085
      },
      {
        "date": "2025-01-17",
        "close": 53.067165,
        "direction_boundary": 50.835823,
        "core_momentum": 0.043893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272523
      },
      {
        "date": "2025-01-24",
        "close": 53.455223,
        "direction_boundary": 51.611942,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260117
      },
      {
        "date": "2025-02-07",
        "close": 54.425373,
        "direction_boundary": 51.3209,
        "core_momentum": 0.060491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26116
      },
      {
        "date": "2025-02-14",
        "close": 55.686569,
        "direction_boundary": 50.932838,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263487
      },
      {
        "date": "2025-02-21",
        "close": 57.044777,
        "direction_boundary": 48.604477,
        "core_momentum": 0.173653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258617
      },
      {
        "date": "2025-02-28",
        "close": 55.298508,
        "direction_boundary": 48.458958,
        "core_momentum": 0.141141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261146
      },
      {
        "date": "2025-03-07",
        "close": 53.843285,
        "direction_boundary": 48.361938,
        "core_momentum": 0.11334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262806
      },
      {
        "date": "2025-03-14",
        "close": 51.417912,
        "direction_boundary": 47.149254,
        "core_momentum": 0.090535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252197
      },
      {
        "date": "2025-03-21",
        "close": 51.126869,
        "direction_boundary": 47.003735,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23755
      },
      {
        "date": "2025-03-28",
        "close": 48.458958,
        "direction_boundary": 46.567165,
        "core_momentum": 0.040625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231747
      },
      {
        "date": "2025-04-04",
        "close": 46.761196,
        "direction_boundary": 46.761196,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.214922
      },
      {
        "date": "2025-04-11",
        "close": 41.376869,
        "direction_boundary": 47.003735,
        "core_momentum": -0.119711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257818
      },
      {
        "date": "2025-04-18",
        "close": 40.600746,
        "direction_boundary": 47.925377,
        "core_momentum": -0.152834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250484
      },
      {
        "date": "2025-04-25",
        "close": 39.533585,
        "direction_boundary": 48.022388,
        "core_momentum": -0.176768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248131
      },
      {
        "date": "2025-05-02",
        "close": 40.9403,
        "direction_boundary": 48.604477,
        "core_momentum": -0.157685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257965
      },
      {
        "date": "2025-05-09",
        "close": 39.873135,
        "direction_boundary": 48.507465,
        "core_momentum": -0.178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252328
      },
      {
        "date": "2025-05-16",
        "close": 39.679108,
        "direction_boundary": 49.283581,
        "core_momentum": -0.194882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242858
      },
      {
        "date": "2025-05-23",
        "close": 40.455227,
        "direction_boundary": 49.3806,
        "core_momentum": -0.180747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24752
      },
      {
        "date": "2025-05-30",
        "close": 38.126865,
        "direction_boundary": 48.701496,
        "core_momentum": -0.217132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251025
      },
      {
        "date": "2025-06-06",
        "close": 37.835823,
        "direction_boundary": 49.089554,
        "core_momentum": -0.229249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249526
      },
      {
        "date": "2025-06-13",
        "close": 36.380596,
        "direction_boundary": 49.768658,
        "core_momentum": -0.269006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249147
      },
      {
        "date": "2025-06-20",
        "close": 33.615673,
        "direction_boundary": 50.835823,
        "core_momentum": -0.33874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259952
      },
      {
        "date": "2025-06-27",
        "close": 34.343285,
        "direction_boundary": 52.776123,
        "core_momentum": -0.349265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266603
      },
      {
        "date": "2025-07-04",
        "close": 34.634331,
        "direction_boundary": 60.343285,
        "core_momentum": -0.426045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267925
      },
      {
        "date": "2025-07-11",
        "close": 32.208958,
        "direction_boundary": 69.171646,
        "core_momentum": -0.534362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273806
      },
      {
        "date": "2025-07-18",
        "close": 32.888062,
        "direction_boundary": 66.455223,
        "core_momentum": -0.505109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277375
      },
      {
        "date": "2025-07-25",
        "close": 32.16045,
        "direction_boundary": 61.798512,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269299
      },
      {
        "date": "2025-08-01",
        "close": 31.966419,
        "direction_boundary": 58.014927,
        "core_momentum": -0.448997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267297
      },
      {
        "date": "2025-08-08",
        "close": 32.548508,
        "direction_boundary": 58.597019,
        "core_momentum": -0.444536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267314
      },
      {
        "date": "2025-08-15",
        "close": 32.111938,
        "direction_boundary": 58.791046,
        "core_momentum": -0.453795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260365
      },
      {
        "date": "2025-08-22",
        "close": 32.694031,
        "direction_boundary": 61.313435,
        "core_momentum": -0.466772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258363
      },
      {
        "date": "2025-08-29",
        "close": 32.799999,
        "direction_boundary": 60.4403,
        "core_momentum": -0.457316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260169
      },
      {
        "date": "2025-09-05",
        "close": 32.650002,
        "direction_boundary": 60.731342,
        "core_momentum": -0.462386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260854
      },
      {
        "date": "2025-09-12",
        "close": 30.450001,
        "direction_boundary": 56.559704,
        "core_momentum": -0.461631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267702
      },
      {
        "date": "2025-09-19",
        "close": 29.200001,
        "direction_boundary": 59.761192,
        "core_momentum": -0.511389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268499
      },
      {
        "date": "2025-09-26",
        "close": 29.1,
        "direction_boundary": 62.865677,
        "core_momentum": -0.537108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265519
      },
      {
        "date": "2025-10-03",
        "close": 29.85,
        "direction_boundary": 66.358215,
        "core_momentum": -0.550169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271586
      },
      {
        "date": "2025-10-10",
        "close": 32.75,
        "direction_boundary": 62.962688,
        "core_momentum": -0.479851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268915
      },
      {
        "date": "2025-10-17",
        "close": 35.900002,
        "direction_boundary": 59.373138,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3025
      },
      {
        "date": "2025-10-24",
        "close": 34.5,
        "direction_boundary": 60.052242,
        "core_momentum": -0.4255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304942
      },
      {
        "date": "2025-10-31",
        "close": 33.150002,
        "direction_boundary": 59.47015,
        "core_momentum": -0.442577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302871
      },
      {
        "date": "2025-11-07",
        "close": 31.799999,
        "direction_boundary": 60.925373,
        "core_momentum": -0.47805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305422
      },
      {
        "date": "2025-11-14",
        "close": 34.099998,
        "direction_boundary": 62.962688,
        "core_momentum": -0.458409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324282
      },
      {
        "date": "2025-11-21",
        "close": 32.0,
        "direction_boundary": 61.119404,
        "core_momentum": -0.476435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331702
      },
      {
        "date": "2025-11-28",
        "close": 32.799999,
        "direction_boundary": 61.895523,
        "core_momentum": -0.470075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326657
      },
      {
        "date": "2025-12-05",
        "close": 34.5,
        "direction_boundary": 59.47015,
        "core_momentum": -0.419877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335829
      },
      {
        "date": "2025-12-12",
        "close": 33.900002,
        "direction_boundary": 59.761192,
        "core_momentum": -0.432742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332553
      },
      {
        "date": "2025-12-19",
        "close": 33.900002,
        "direction_boundary": 60.052242,
        "core_momentum": -0.435491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313806
      },
      {
        "date": "2025-12-26",
        "close": 33.5,
        "direction_boundary": 59.373138,
        "core_momentum": -0.435772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312725
      },
      {
        "date": "2026-01-02",
        "close": 31.9,
        "direction_boundary": 59.47015,
        "core_momentum": -0.463596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31933
      },
      {
        "date": "2026-01-09",
        "close": 31.75,
        "direction_boundary": 56.365673,
        "core_momentum": -0.436714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30328
      },
      {
        "date": "2026-01-16",
        "close": 32.150002,
        "direction_boundary": 56.753735,
        "core_momentum": -0.433517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302321
      },
      {
        "date": "2026-01-23",
        "close": 31.5,
        "direction_boundary": 53.067165,
        "core_momentum": -0.406413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302056
      },
      {
        "date": "2026-01-30",
        "close": 33.0,
        "direction_boundary": 53.455223,
        "core_momentum": -0.382661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308946
      },
      {
        "date": "2026-02-06",
        "close": 31.9,
        "direction_boundary": 54.425373,
        "core_momentum": -0.413876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311676
      },
      {
        "date": "2026-02-13",
        "close": 32.299999,
        "direction_boundary": 55.686569,
        "core_momentum": -0.419968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311635
      },
      {
        "date": "2026-02-27",
        "close": 33.599998,
        "direction_boundary": 57.044777,
        "core_momentum": -0.410989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315484
      },
      {
        "date": "2026-03-06",
        "close": 31.65,
        "direction_boundary": 55.298508,
        "core_momentum": -0.427652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326524
      },
      {
        "date": "2026-03-13",
        "close": 31.549999,
        "direction_boundary": 53.843285,
        "core_momentum": -0.41404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326502
      },
      {
        "date": "2026-03-20",
        "close": 31.950001,
        "direction_boundary": 51.417912,
        "core_momentum": -0.378621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31161
      },
      {
        "date": "2026-03-27",
        "close": 33.150002,
        "direction_boundary": 51.126869,
        "core_momentum": -0.351613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308618
      },
      {
        "date": "2026-04-03",
        "close": 33.950001,
        "direction_boundary": 48.458958,
        "core_momentum": -0.299407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309466
      },
      {
        "date": "2026-04-10",
        "close": 32.700001,
        "direction_boundary": 46.761196,
        "core_momentum": -0.300702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31381
      },
      {
        "date": "2026-04-17",
        "close": 32.25,
        "direction_boundary": 41.376869,
        "core_momentum": -0.220579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286861
      },
      {
        "date": "2026-04-24",
        "close": 31.25,
        "direction_boundary": 40.600746,
        "core_momentum": -0.23031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256796
      },
      {
        "date": "2026-05-01",
        "close": 30.85,
        "direction_boundary": 39.533585,
        "core_momentum": -0.219651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25225
      },
      {
        "date": "2026-05-08",
        "close": 31.700001,
        "direction_boundary": 40.9403,
        "core_momentum": -0.225702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250457
      },
      {
        "date": "2026-05-15",
        "close": 30.65,
        "direction_boundary": 39.873135,
        "core_momentum": -0.231312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248174
      },
      {
        "date": "2026-05-22",
        "close": 30.85,
        "direction_boundary": 39.679108,
        "core_momentum": -0.222513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226395
      },
      {
        "date": "2026-05-29",
        "close": 30.65,
        "direction_boundary": 40.455227,
        "core_momentum": -0.242372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209495
      },
      {
        "date": "2026-06-05",
        "close": 32.150002,
        "direction_boundary": 38.126865,
        "core_momentum": -0.156763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217593
      },
      {
        "date": "2026-06-12",
        "close": 31.5,
        "direction_boundary": 37.835823,
        "core_momentum": -0.167456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206079
      },
      {
        "date": "2026-06-19",
        "close": 31.450001,
        "direction_boundary": 36.380596,
        "core_momentum": -0.135528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205089
      },
      {
        "date": "2026-06-26",
        "close": 33.5,
        "direction_boundary": 33.615673,
        "core_momentum": -0.003441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22463
      },
      {
        "date": "2026-07-03",
        "close": 33.400002,
        "direction_boundary": 34.343285,
        "core_momentum": -0.027466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224064
      },
      {
        "date": "2026-07-10",
        "close": 32.799999,
        "direction_boundary": 34.634331,
        "core_momentum": -0.052963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214506
      },
      {
        "date": "2026-07-17",
        "close": 32.299999,
        "direction_boundary": 32.208958,
        "core_momentum": 0.002827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215586
      },
      {
        "date": "2026-07-24",
        "close": 32.299999,
        "direction_boundary": 32.888062,
        "core_momentum": -0.017881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214907
      },
      {
        "date": "2026-07-31",
        "close": 32.150002,
        "direction_boundary": 32.16045,
        "core_momentum": -0.000325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212987
      },
      {
        "date": "2026-08-07",
        "close": 31.799999,
        "direction_boundary": 31.966419,
        "core_momentum": -0.005206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202981
      },
      {
        "date": "2026-08-14",
        "close": 31.799999,
        "direction_boundary": 32.548508,
        "core_momentum": -0.022997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 49.865673,
        "volume": 458059
      },
      {
        "date": "2023-08-18",
        "close": 48.119404,
        "volume": 192023
      },
      {
        "date": "2023-08-25",
        "close": 47.4403,
        "volume": 306733
      },
      {
        "date": "2023-09-01",
        "close": 48.701496,
        "volume": 471152
      },
      {
        "date": "2023-09-08",
        "close": 48.895527,
        "volume": 295148
      },
      {
        "date": "2023-09-15",
        "close": 49.089554,
        "volume": 320204
      },
      {
        "date": "2023-09-22",
        "close": 48.992538,
        "volume": 159045
      },
      {
        "date": "2023-09-29",
        "close": 47.925377,
        "volume": 125141
      },
      {
        "date": "2023-10-06",
        "close": 48.41045,
        "volume": 68000
      },
      {
        "date": "2023-10-13",
        "close": 48.216419,
        "volume": 76063
      },
      {
        "date": "2023-10-20",
        "close": 47.294777,
        "volume": 188099
      },
      {
        "date": "2023-10-27",
        "close": 47.391792,
        "volume": 113208
      },
      {
        "date": "2023-11-03",
        "close": 48.313435,
        "volume": 156423
      },
      {
        "date": "2023-11-10",
        "close": 48.361938,
        "volume": 165137
      },
      {
        "date": "2023-11-17",
        "close": 48.604477,
        "volume": 124307
      },
      {
        "date": "2023-11-24",
        "close": 49.865673,
        "volume": 376190
      },
      {
        "date": "2023-12-01",
        "close": 53.649254,
        "volume": 1541855
      },
      {
        "date": "2023-12-08",
        "close": 54.037315,
        "volume": 877314
      },
      {
        "date": "2023-12-15",
        "close": 56.171646,
        "volume": 519282
      },
      {
        "date": "2023-12-22",
        "close": 54.716419,
        "volume": 435100
      },
      {
        "date": "2023-12-29",
        "close": 54.134331,
        "volume": 214050
      },
      {
        "date": "2024-01-05",
        "close": 53.649254,
        "volume": 110005
      },
      {
        "date": "2024-01-12",
        "close": 53.649254,
        "volume": 158000
      },
      {
        "date": "2024-01-19",
        "close": 50.835823,
        "volume": 295200
      },
      {
        "date": "2024-01-26",
        "close": 51.611942,
        "volume": 126000
      },
      {
        "date": "2024-02-02",
        "close": 51.3209,
        "volume": 151033
      },
      {
        "date": "2024-02-09",
        "close": 50.932838,
        "volume": 30000
      },
      {
        "date": "2024-02-16",
        "close": 48.604477,
        "volume": 222108
      },
      {
        "date": "2024-02-23",
        "close": 48.458958,
        "volume": 466534
      },
      {
        "date": "2024-03-01",
        "close": 48.361938,
        "volume": 221400
      },
      {
        "date": "2024-03-08",
        "close": 47.149254,
        "volume": 565019
      },
      {
        "date": "2024-03-15",
        "close": 47.003735,
        "volume": 351050
      },
      {
        "date": "2024-03-22",
        "close": 46.567165,
        "volume": 401608
      },
      {
        "date": "2024-03-29",
        "close": 46.761196,
        "volume": 193050
      },
      {
        "date": "2024-04-05",
        "close": 47.003735,
        "volume": 90000
      },
      {
        "date": "2024-04-12",
        "close": 47.925377,
        "volume": 302836
      },
      {
        "date": "2024-04-19",
        "close": 48.022388,
        "volume": 245060
      },
      {
        "date": "2024-04-26",
        "close": 48.604477,
        "volume": 387381
      },
      {
        "date": "2024-05-03",
        "close": 48.507465,
        "volume": 266108
      },
      {
        "date": "2024-05-10",
        "close": 49.283581,
        "volume": 299263
      },
      {
        "date": "2024-05-17",
        "close": 49.3806,
        "volume": 479059
      },
      {
        "date": "2024-05-24",
        "close": 48.701496,
        "volume": 405107
      },
      {
        "date": "2024-05-31",
        "close": 49.089554,
        "volume": 219199
      },
      {
        "date": "2024-06-07",
        "close": 49.768658,
        "volume": 346136
      },
      {
        "date": "2024-06-14",
        "close": 50.835823,
        "volume": 572750
      },
      {
        "date": "2024-06-21",
        "close": 52.776123,
        "volume": 546251
      },
      {
        "date": "2024-06-28",
        "close": 60.343285,
        "volume": 1966886
      },
      {
        "date": "2024-07-05",
        "close": 69.171646,
        "volume": 4388415
      },
      {
        "date": "2024-07-12",
        "close": 66.455223,
        "volume": 4385870
      },
      {
        "date": "2024-07-19",
        "close": 61.798512,
        "volume": 1790016
      },
      {
        "date": "2024-07-26",
        "close": 58.014927,
        "volume": 758388
      },
      {
        "date": "2024-08-02",
        "close": 58.597019,
        "volume": 863642
      },
      {
        "date": "2024-08-09",
        "close": 58.791046,
        "volume": 1360810
      },
      {
        "date": "2024-08-16",
        "close": 61.313435,
        "volume": 1119362
      },
      {
        "date": "2024-08-23",
        "close": 60.4403,
        "volume": 656269
      },
      {
        "date": "2024-08-30",
        "close": 60.731342,
        "volume": 417410
      },
      {
        "date": "2024-09-06",
        "close": 56.559704,
        "volume": 797260
      },
      {
        "date": "2024-09-13",
        "close": 59.761192,
        "volume": 636183
      },
      {
        "date": "2024-09-20",
        "close": 62.865677,
        "volume": 693218
      },
      {
        "date": "2024-09-27",
        "close": 66.358215,
        "volume": 1322685
      },
      {
        "date": "2024-10-04",
        "close": 62.962688,
        "volume": 885221
      },
      {
        "date": "2024-10-11",
        "close": 59.373138,
        "volume": 454059
      },
      {
        "date": "2024-10-18",
        "close": 60.052242,
        "volume": 584091
      },
      {
        "date": "2024-10-25",
        "close": 59.47015,
        "volume": 363211
      },
      {
        "date": "2024-11-01",
        "close": 60.925373,
        "volume": 403526
      },
      {
        "date": "2024-11-08",
        "close": 62.962688,
        "volume": 2118384
      },
      {
        "date": "2024-11-15",
        "close": 61.119404,
        "volume": 728756
      },
      {
        "date": "2024-11-22",
        "close": 61.895523,
        "volume": 265808
      },
      {
        "date": "2024-11-29",
        "close": 59.47015,
        "volume": 254108
      },
      {
        "date": "2024-12-06",
        "close": 59.761192,
        "volume": 215315
      },
      {
        "date": "2024-12-13",
        "close": 60.052242,
        "volume": 1117300
      },
      {
        "date": "2024-12-20",
        "close": 59.373138,
        "volume": 897820
      },
      {
        "date": "2024-12-27",
        "close": 59.47015,
        "volume": 369752
      },
      {
        "date": "2025-01-03",
        "close": 56.365673,
        "volume": 317442
      },
      {
        "date": "2025-01-10",
        "close": 56.753735,
        "volume": 376677
      },
      {
        "date": "2025-01-17",
        "close": 53.067165,
        "volume": 662345
      },
      {
        "date": "2025-01-24",
        "close": 53.455223,
        "volume": 143178
      },
      {
        "date": "2025-02-07",
        "close": 54.425373,
        "volume": 161019
      },
      {
        "date": "2025-02-14",
        "close": 55.686569,
        "volume": 255222
      },
      {
        "date": "2025-02-21",
        "close": 57.044777,
        "volume": 341174
      },
      {
        "date": "2025-02-28",
        "close": 55.298508,
        "volume": 191127
      },
      {
        "date": "2025-03-07",
        "close": 53.843285,
        "volume": 166344
      },
      {
        "date": "2025-03-14",
        "close": 51.417912,
        "volume": 430173
      },
      {
        "date": "2025-03-21",
        "close": 51.126869,
        "volume": 188220
      },
      {
        "date": "2025-03-28",
        "close": 48.458958,
        "volume": 336410
      },
      {
        "date": "2025-04-04",
        "close": 46.761196,
        "volume": 534123
      },
      {
        "date": "2025-04-11",
        "close": 41.376869,
        "volume": 975553
      },
      {
        "date": "2025-04-18",
        "close": 40.600746,
        "volume": 227133
      },
      {
        "date": "2025-04-25",
        "close": 39.533585,
        "volume": 200104
      },
      {
        "date": "2025-05-02",
        "close": 40.9403,
        "volume": 218000
      },
      {
        "date": "2025-05-09",
        "close": 39.873135,
        "volume": 220080
      },
      {
        "date": "2025-05-16",
        "close": 39.679108,
        "volume": 139566
      },
      {
        "date": "2025-05-23",
        "close": 40.455227,
        "volume": 184908
      },
      {
        "date": "2025-05-30",
        "close": 38.126865,
        "volume": 178096
      },
      {
        "date": "2025-06-06",
        "close": 37.835823,
        "volume": 223086
      },
      {
        "date": "2025-06-13",
        "close": 36.380596,
        "volume": 320766
      },
      {
        "date": "2025-06-20",
        "close": 33.615673,
        "volume": 887218
      },
      {
        "date": "2025-06-27",
        "close": 34.343285,
        "volume": 272159
      },
      {
        "date": "2025-07-04",
        "close": 34.634331,
        "volume": 194062
      },
      {
        "date": "2025-07-11",
        "close": 32.208958,
        "volume": 232521
      },
      {
        "date": "2025-07-18",
        "close": 32.888062,
        "volume": 184259
      },
      {
        "date": "2025-07-25",
        "close": 32.16045,
        "volume": 411365
      },
      {
        "date": "2025-08-01",
        "close": 31.966419,
        "volume": 203479
      },
      {
        "date": "2025-08-08",
        "close": 32.548508,
        "volume": 201275
      },
      {
        "date": "2025-08-15",
        "close": 32.111938,
        "volume": 293347
      },
      {
        "date": "2025-08-22",
        "close": 32.694031,
        "volume": 379142
      },
      {
        "date": "2025-08-29",
        "close": 32.799999,
        "volume": 475010
      },
      {
        "date": "2025-09-05",
        "close": 32.650002,
        "volume": 298047
      },
      {
        "date": "2025-09-12",
        "close": 30.450001,
        "volume": 679377
      },
      {
        "date": "2025-09-19",
        "close": 29.200001,
        "volume": 1344139
      },
      {
        "date": "2025-09-26",
        "close": 29.1,
        "volume": 536176
      },
      {
        "date": "2025-10-03",
        "close": 29.85,
        "volume": 322322
      },
      {
        "date": "2025-10-10",
        "close": 32.75,
        "volume": 1336067
      },
      {
        "date": "2025-10-17",
        "close": 35.900002,
        "volume": 4019435
      },
      {
        "date": "2025-10-24",
        "close": 34.5,
        "volume": 842504
      },
      {
        "date": "2025-10-31",
        "close": 33.150002,
        "volume": 706722
      },
      {
        "date": "2025-11-07",
        "close": 31.799999,
        "volume": 486073
      },
      {
        "date": "2025-11-14",
        "close": 34.099998,
        "volume": 393307
      },
      {
        "date": "2025-11-21",
        "close": 32.0,
        "volume": 348211
      },
      {
        "date": "2025-11-28",
        "close": 32.799999,
        "volume": 86204
      },
      {
        "date": "2025-12-05",
        "close": 34.5,
        "volume": 200319
      },
      {
        "date": "2025-12-12",
        "close": 33.900002,
        "volume": 97367
      },
      {
        "date": "2025-12-19",
        "close": 33.900002,
        "volume": 90001
      },
      {
        "date": "2025-12-26",
        "close": 33.5,
        "volume": 76222
      },
      {
        "date": "2026-01-02",
        "close": 31.9,
        "volume": 304406
      },
      {
        "date": "2026-01-09",
        "close": 31.75,
        "volume": 311627
      },
      {
        "date": "2026-01-16",
        "close": 32.150002,
        "volume": 213527
      },
      {
        "date": "2026-01-23",
        "close": 31.5,
        "volume": 306634
      },
      {
        "date": "2026-01-30",
        "close": 33.0,
        "volume": 2880232
      },
      {
        "date": "2026-02-06",
        "close": 31.9,
        "volume": 386828
      },
      {
        "date": "2026-02-13",
        "close": 32.299999,
        "volume": 108156
      },
      {
        "date": "2026-02-27",
        "close": 33.599998,
        "volume": 287191
      },
      {
        "date": "2026-03-06",
        "close": 31.65,
        "volume": 313758
      },
      {
        "date": "2026-03-13",
        "close": 31.549999,
        "volume": 278614
      },
      {
        "date": "2026-03-20",
        "close": 31.950001,
        "volume": 371676
      },
      {
        "date": "2026-03-27",
        "close": 33.150002,
        "volume": 822448
      },
      {
        "date": "2026-04-03",
        "close": 33.950001,
        "volume": 2378416
      },
      {
        "date": "2026-04-10",
        "close": 32.700001,
        "volume": 413507
      },
      {
        "date": "2026-04-17",
        "close": 32.25,
        "volume": 396000
      },
      {
        "date": "2026-04-24",
        "close": 31.25,
        "volume": 398628
      },
      {
        "date": "2026-05-01",
        "close": 30.85,
        "volume": 206455
      },
      {
        "date": "2026-05-08",
        "close": 31.700001,
        "volume": 273614
      },
      {
        "date": "2026-05-15",
        "close": 30.65,
        "volume": 421194
      },
      {
        "date": "2026-05-22",
        "close": 30.85,
        "volume": 212983
      },
      {
        "date": "2026-05-29",
        "close": 30.65,
        "volume": 342668
      },
      {
        "date": "2026-06-05",
        "close": 32.150002,
        "volume": 488536
      },
      {
        "date": "2026-06-12",
        "close": 31.5,
        "volume": 339377
      },
      {
        "date": "2026-06-19",
        "close": 31.450001,
        "volume": 230853
      },
      {
        "date": "2026-06-26",
        "close": 33.5,
        "volume": 869567
      },
      {
        "date": "2026-07-03",
        "close": 33.400002,
        "volume": 287707
      },
      {
        "date": "2026-07-10",
        "close": 32.799999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 32.299999,
        "volume": 269460
      },
      {
        "date": "2026-07-24",
        "close": 32.299999,
        "volume": 212622
      },
      {
        "date": "2026-07-31",
        "close": 32.150002,
        "volume": 253580
      },
      {
        "date": "2026-08-07",
        "close": 31.799999,
        "volume": 307286
      },
      {
        "date": "2026-08-14",
        "close": 31.799999,
        "volume": 186227
      }
    ],
    "sharemaestro_context": {
      "trend": 32.091667,
      "fair_value": 44.62835,
      "market_activity": -3.636043,
      "market_dynamics": 0.64412,
      "relative_strength": -30.278166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.050633,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.027034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.025182,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.062132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.011799,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07911,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.197009,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.57059
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.117352
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.025907
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.02509
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.196945
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.207287
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.01548
      }
    ]
  }
}