{
  "ticker": {
    "uuid": "31661fea-a234-4575-81d0-d4b91638a86e",
    "symbol": "BOIL",
    "name": "PROSHARES ULTRA BLOOMBERG NATURAL GAS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.1,
    "boundary_margin": -0.715052,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.609255,
    "volatility_stability": 0.484,
    "risk_context": 0.1641,
    "current_regime": {
      "move": -0.647493,
      "interruption": 1.585505,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 641.4,
        "direction_boundary": 21362.0,
        "core_momentum": -0.969975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226305
      },
      {
        "date": "2023-08-25",
        "close": 627.7,
        "direction_boundary": 21136.0,
        "core_momentum": -0.970302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.201581
      },
      {
        "date": "2023-09-01",
        "close": 609.6,
        "direction_boundary": 19330.0,
        "core_momentum": -0.968464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120256
      },
      {
        "date": "2023-09-08",
        "close": 557.6,
        "direction_boundary": 15820.0,
        "core_momentum": -0.964753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966661
      },
      {
        "date": "2023-09-15",
        "close": 545.5,
        "direction_boundary": 14428.0,
        "core_momentum": -0.962192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962092
      },
      {
        "date": "2023-09-22",
        "close": 522.9,
        "direction_boundary": 11432.0,
        "core_momentum": -0.95426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948447
      },
      {
        "date": "2023-09-29",
        "close": 543.8,
        "direction_boundary": 10732.0,
        "core_momentum": -0.949329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939543
      },
      {
        "date": "2023-10-06",
        "close": 688.4,
        "direction_boundary": 10270.0,
        "core_momentum": -0.93297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968252
      },
      {
        "date": "2023-10-13",
        "close": 680.5,
        "direction_boundary": 9906.0,
        "core_momentum": -0.931304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959774
      },
      {
        "date": "2023-10-20",
        "close": 579.2,
        "direction_boundary": 6600.0,
        "core_momentum": -0.912242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98426
      },
      {
        "date": "2023-10-27",
        "close": 640.9,
        "direction_boundary": 7144.0,
        "core_momentum": -0.910288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995341
      },
      {
        "date": "2023-11-03",
        "close": 662.0,
        "direction_boundary": 8762.0,
        "core_momentum": -0.924446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940977
      },
      {
        "date": "2023-11-10",
        "close": 503.8,
        "direction_boundary": 7356.0,
        "core_momentum": -0.931512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002626
      },
      {
        "date": "2023-11-17",
        "close": 454.3,
        "direction_boundary": 8394.0,
        "core_momentum": -0.945878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962686
      },
      {
        "date": "2023-11-24",
        "close": 418.3,
        "direction_boundary": 10138.0,
        "core_momentum": -0.958739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911523
      },
      {
        "date": "2023-12-01",
        "close": 353.9,
        "direction_boundary": 7096.0,
        "core_momentum": -0.950127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895359
      },
      {
        "date": "2023-12-08",
        "close": 298.3,
        "direction_boundary": 6976.0,
        "core_momentum": -0.957239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913925
      },
      {
        "date": "2023-12-15",
        "close": 280.0,
        "direction_boundary": 6920.0,
        "core_momentum": -0.959538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817252
      },
      {
        "date": "2023-12-22",
        "close": 285.8,
        "direction_boundary": 4308.0,
        "core_momentum": -0.933658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804911
      },
      {
        "date": "2023-12-29",
        "close": 284.4,
        "direction_boundary": 3556.0,
        "core_momentum": -0.920022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805997
      },
      {
        "date": "2024-01-05",
        "close": 353.9,
        "direction_boundary": 2432.0,
        "core_momentum": -0.854482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857987
      },
      {
        "date": "2024-01-12",
        "close": 363.4,
        "direction_boundary": 2148.0,
        "core_momentum": -0.830819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860343
      },
      {
        "date": "2024-01-19",
        "close": 260.9,
        "direction_boundary": 1870.0,
        "core_momentum": -0.860481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936913
      },
      {
        "date": "2024-01-26",
        "close": 244.0,
        "direction_boundary": 1694.0,
        "core_momentum": -0.855962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937644
      },
      {
        "date": "2024-02-02",
        "close": 224.0,
        "direction_boundary": 1162.0,
        "core_momentum": -0.807229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94009
      },
      {
        "date": "2024-02-09",
        "close": 177.0,
        "direction_boundary": 1332.0,
        "core_momentum": -0.867117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919358
      },
      {
        "date": "2024-02-16",
        "close": 143.1,
        "direction_boundary": 1024.0,
        "core_momentum": -0.860254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942338
      },
      {
        "date": "2024-02-23",
        "close": 147.3,
        "direction_boundary": 1192.0,
        "core_momentum": -0.876426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948792
      },
      {
        "date": "2024-03-01",
        "close": 167.3,
        "direction_boundary": 1572.0,
        "core_momentum": -0.893575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981807
      },
      {
        "date": "2024-03-08",
        "close": 157.3,
        "direction_boundary": 1018.0,
        "core_momentum": -0.845481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980337
      },
      {
        "date": "2024-03-15",
        "close": 139.2,
        "direction_boundary": 932.0,
        "core_momentum": -0.850644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984725
      },
      {
        "date": "2024-03-22",
        "close": 138.7,
        "direction_boundary": 814.0,
        "core_momentum": -0.829607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986989
      },
      {
        "date": "2024-03-29",
        "close": 128.6,
        "direction_boundary": 722.0,
        "core_momentum": -0.821884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978804
      },
      {
        "date": "2024-04-05",
        "close": 133.1,
        "direction_boundary": 606.0,
        "core_momentum": -0.780363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895229
      },
      {
        "date": "2024-04-12",
        "close": 140.1,
        "direction_boundary": 666.0,
        "core_momentum": -0.78964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90664
      },
      {
        "date": "2024-04-19",
        "close": 135.4,
        "direction_boundary": 688.0,
        "core_momentum": -0.803198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895555
      },
      {
        "date": "2024-04-26",
        "close": 131.9,
        "direction_boundary": 676.0,
        "core_momentum": -0.804882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867847
      },
      {
        "date": "2024-05-03",
        "close": 146.4,
        "direction_boundary": 538.0,
        "core_momentum": -0.727881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888767
      },
      {
        "date": "2024-05-10",
        "close": 154.8,
        "direction_boundary": 608.0,
        "core_momentum": -0.745395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84558
      },
      {
        "date": "2024-05-17",
        "close": 194.9,
        "direction_boundary": 746.0,
        "core_momentum": -0.73874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922911
      },
      {
        "date": "2024-05-24",
        "close": 190.2,
        "direction_boundary": 584.0,
        "core_momentum": -0.674315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920127
      },
      {
        "date": "2024-05-31",
        "close": 162.1,
        "direction_boundary": 474.0,
        "core_momentum": -0.658017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918003
      },
      {
        "date": "2024-06-07",
        "close": 210.4,
        "direction_boundary": 508.0,
        "core_momentum": -0.585827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978702
      },
      {
        "date": "2024-06-14",
        "close": 203.2,
        "direction_boundary": 662.0,
        "core_momentum": -0.693051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976593
      },
      {
        "date": "2024-06-21",
        "close": 183.9,
        "direction_boundary": 717.0,
        "core_momentum": -0.743515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982734
      },
      {
        "date": "2024-06-28",
        "close": 156.7,
        "direction_boundary": 689.9,
        "core_momentum": -0.772866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002287
      },
      {
        "date": "2024-07-05",
        "close": 128.6,
        "direction_boundary": 589.5,
        "core_momentum": -0.781849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96726
      },
      {
        "date": "2024-07-12",
        "close": 123.8,
        "direction_boundary": 576.3,
        "core_momentum": -0.785181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962659
      },
      {
        "date": "2024-07-19",
        "close": 106.5,
        "direction_boundary": 655.4,
        "core_momentum": -0.837504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883098
      },
      {
        "date": "2024-07-26",
        "close": 94.5,
        "direction_boundary": 621.7,
        "core_momentum": -0.847997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889952
      },
      {
        "date": "2024-08-02",
        "close": 87.6,
        "direction_boundary": 593.8,
        "core_momentum": -0.852476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888984
      },
      {
        "date": "2024-08-09",
        "close": 104.8,
        "direction_boundary": 717.7,
        "core_momentum": -0.853978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889005
      },
      {
        "date": "2024-08-16",
        "close": 96.2,
        "direction_boundary": 641.4,
        "core_momentum": -0.850016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85064
      },
      {
        "date": "2024-08-23",
        "close": 92.6,
        "direction_boundary": 627.7,
        "core_momentum": -0.852477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848752
      },
      {
        "date": "2024-08-30",
        "close": 86.7,
        "direction_boundary": 609.6,
        "core_momentum": -0.857776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824601
      },
      {
        "date": "2024-09-06",
        "close": 94.1,
        "direction_boundary": 557.6,
        "core_momentum": -0.831241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835893
      },
      {
        "date": "2024-09-13",
        "close": 92.5,
        "direction_boundary": 545.5,
        "core_momentum": -0.830431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822724
      },
      {
        "date": "2024-09-20",
        "close": 103.1,
        "direction_boundary": 522.9,
        "core_momentum": -0.80283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840519
      },
      {
        "date": "2024-09-27",
        "close": 116.6,
        "direction_boundary": 543.8,
        "core_momentum": -0.785583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855191
      },
      {
        "date": "2024-10-04",
        "close": 110.2,
        "direction_boundary": 688.4,
        "core_momentum": -0.839919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856361
      },
      {
        "date": "2024-10-11",
        "close": 93.2,
        "direction_boundary": 680.5,
        "core_momentum": -0.863042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879891
      },
      {
        "date": "2024-10-18",
        "close": 80.4,
        "direction_boundary": 579.2,
        "core_momentum": -0.861188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898561
      },
      {
        "date": "2024-10-25",
        "close": 94.6,
        "direction_boundary": 640.9,
        "core_momentum": -0.852395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933459
      },
      {
        "date": "2024-11-01",
        "close": 72.9,
        "direction_boundary": 662.0,
        "core_momentum": -0.889879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977999
      },
      {
        "date": "2024-11-08",
        "close": 72.06,
        "direction_boundary": 503.8,
        "core_momentum": -0.856967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971055
      },
      {
        "date": "2024-11-15",
        "close": 80.34,
        "direction_boundary": 454.3,
        "core_momentum": -0.823157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919263
      },
      {
        "date": "2024-11-22",
        "close": 91.08,
        "direction_boundary": 418.3,
        "core_momentum": -0.782262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94554
      },
      {
        "date": "2024-11-29",
        "close": 91.78,
        "direction_boundary": 353.9,
        "core_momentum": -0.740661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927291
      },
      {
        "date": "2024-12-06",
        "close": 78.34,
        "direction_boundary": 298.3,
        "core_momentum": -0.737378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850757
      },
      {
        "date": "2024-12-13",
        "close": 88.1,
        "direction_boundary": 280.0,
        "core_momentum": -0.685357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877662
      },
      {
        "date": "2024-12-20",
        "close": 100.72,
        "direction_boundary": 285.8,
        "core_momentum": -0.647586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901143
      },
      {
        "date": "2024-12-27",
        "close": 102.0,
        "direction_boundary": 284.4,
        "core_momentum": -0.64135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88025
      },
      {
        "date": "2025-01-03",
        "close": 98.78,
        "direction_boundary": 353.9,
        "core_momentum": -0.720882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841197
      },
      {
        "date": "2025-01-10",
        "close": 129.66,
        "direction_boundary": 363.4,
        "core_momentum": -0.643203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926228
      },
      {
        "date": "2025-01-17",
        "close": 134.78,
        "direction_boundary": 260.9,
        "core_momentum": -0.483404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900823
      },
      {
        "date": "2025-01-24",
        "close": 131.08,
        "direction_boundary": 244.0,
        "core_momentum": -0.462787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883448
      },
      {
        "date": "2025-01-31",
        "close": 103.76,
        "direction_boundary": 224.0,
        "core_momentum": -0.536786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940357
      },
      {
        "date": "2025-02-07",
        "close": 119.68,
        "direction_boundary": 177.0,
        "core_momentum": -0.323842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92822
      },
      {
        "date": "2025-02-14",
        "close": 148.1,
        "direction_boundary": 143.1,
        "core_momentum": 0.034941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961645
      },
      {
        "date": "2025-02-21",
        "close": 181.72,
        "direction_boundary": 147.3,
        "core_momentum": 0.233673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992428
      },
      {
        "date": "2025-02-28",
        "close": 156.48,
        "direction_boundary": 167.3,
        "core_momentum": -0.064674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014451
      },
      {
        "date": "2025-03-07",
        "close": 200.62,
        "direction_boundary": 157.3,
        "core_momentum": 0.275397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059206
      },
      {
        "date": "2025-03-14",
        "close": 176.84,
        "direction_boundary": 139.2,
        "core_momentum": 0.270402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079328
      },
      {
        "date": "2025-03-21",
        "close": 160.42,
        "direction_boundary": 138.7,
        "core_momentum": 0.156597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085205
      },
      {
        "date": "2025-03-28",
        "close": 167.48,
        "direction_boundary": 128.6,
        "core_momentum": 0.302333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075195
      },
      {
        "date": "2025-04-04",
        "close": 146.18,
        "direction_boundary": 133.1,
        "core_momentum": 0.098272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091157
      },
      {
        "date": "2025-04-11",
        "close": 126.66,
        "direction_boundary": 140.1,
        "core_momentum": -0.095931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.083729
      },
      {
        "date": "2025-04-18",
        "close": 112.82,
        "direction_boundary": 135.4,
        "core_momentum": -0.166765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075177
      },
      {
        "date": "2025-04-25",
        "close": 97.58,
        "direction_boundary": 131.9,
        "core_momentum": -0.260197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.074233
      },
      {
        "date": "2025-05-02",
        "close": 131.78,
        "direction_boundary": 146.4,
        "core_momentum": -0.099863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.082519
      },
      {
        "date": "2025-05-09",
        "close": 139.12,
        "direction_boundary": 154.8,
        "core_momentum": -0.101292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.082188
      },
      {
        "date": "2025-05-16",
        "close": 111.92,
        "direction_boundary": 194.9,
        "core_momentum": -0.425757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.125594
      },
      {
        "date": "2025-05-23",
        "close": 112.18,
        "direction_boundary": 190.2,
        "core_momentum": -0.4102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.113823
      },
      {
        "date": "2025-05-30",
        "close": 97.42,
        "direction_boundary": 162.1,
        "core_momentum": -0.399013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.132852
      },
      {
        "date": "2025-06-06",
        "close": 115.72,
        "direction_boundary": 210.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.131833
      },
      {
        "date": "2025-06-13",
        "close": 105.1,
        "direction_boundary": 203.2,
        "core_momentum": -0.482776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.131953
      },
      {
        "date": "2025-06-20",
        "close": 121.1,
        "direction_boundary": 183.9,
        "core_momentum": -0.34149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.133762
      },
      {
        "date": "2025-06-27",
        "close": 107.6,
        "direction_boundary": 156.7,
        "core_momentum": -0.313338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146922
      },
      {
        "date": "2025-07-04",
        "close": 91.56,
        "direction_boundary": 128.6,
        "core_momentum": -0.288025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168446
      },
      {
        "date": "2025-07-11",
        "close": 87.2,
        "direction_boundary": 123.8,
        "core_momentum": -0.295638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10017
      },
      {
        "date": "2025-07-18",
        "close": 98.62,
        "direction_boundary": 106.5,
        "core_momentum": -0.073991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11457
      },
      {
        "date": "2025-07-25",
        "close": 74.36,
        "direction_boundary": 94.5,
        "core_momentum": -0.213122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17599
      },
      {
        "date": "2025-08-01",
        "close": 71.76,
        "direction_boundary": 87.6,
        "core_momentum": -0.180822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135997
      },
      {
        "date": "2025-08-08",
        "close": 67.1,
        "direction_boundary": 104.8,
        "core_momentum": -0.359733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115105
      },
      {
        "date": "2025-08-15",
        "close": 62.2,
        "direction_boundary": 96.2,
        "core_momentum": -0.35343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063968
      },
      {
        "date": "2025-08-22",
        "close": 54.22,
        "direction_boundary": 92.6,
        "core_momentum": -0.414471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015582
      },
      {
        "date": "2025-08-29",
        "close": 60.96,
        "direction_boundary": 86.7,
        "core_momentum": -0.296886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028733
      },
      {
        "date": "2025-09-05",
        "close": 59.8,
        "direction_boundary": 94.1,
        "core_momentum": -0.364506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944036
      },
      {
        "date": "2025-09-12",
        "close": 55.6,
        "direction_boundary": 92.5,
        "core_momentum": -0.398919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937918
      },
      {
        "date": "2025-09-19",
        "close": 55.5,
        "direction_boundary": 103.1,
        "core_momentum": -0.461688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936497
      },
      {
        "date": "2025-09-26",
        "close": 54.62,
        "direction_boundary": 116.6,
        "core_momentum": -0.531561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929471
      },
      {
        "date": "2025-10-03",
        "close": 59.48,
        "direction_boundary": 110.2,
        "core_momentum": -0.460254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935851
      },
      {
        "date": "2025-10-10",
        "close": 54.94,
        "direction_boundary": 93.2,
        "core_momentum": -0.410515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925131
      },
      {
        "date": "2025-10-17",
        "close": 52.06,
        "direction_boundary": 80.4,
        "core_momentum": -0.352488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917901
      },
      {
        "date": "2025-10-24",
        "close": 58.74,
        "direction_boundary": 94.6,
        "core_momentum": -0.37907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925076
      },
      {
        "date": "2025-10-31",
        "close": 60.18,
        "direction_boundary": 72.9,
        "core_momentum": -0.174486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805571
      },
      {
        "date": "2025-11-07",
        "close": 65.44,
        "direction_boundary": 72.06,
        "core_momentum": -0.091868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812781
      },
      {
        "date": "2025-11-14",
        "close": 70.04,
        "direction_boundary": 80.34,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775912
      },
      {
        "date": "2025-11-21",
        "close": 70.64,
        "direction_boundary": 91.08,
        "core_momentum": -0.224418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776286
      },
      {
        "date": "2025-11-28",
        "close": 71.28,
        "direction_boundary": 91.78,
        "core_momentum": -0.22336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756258
      },
      {
        "date": "2025-12-05",
        "close": 87.24,
        "direction_boundary": 78.34,
        "core_momentum": 0.113607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7718
      },
      {
        "date": "2025-12-12",
        "close": 54.24,
        "direction_boundary": 88.1,
        "core_momentum": -0.384336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000668
      },
      {
        "date": "2025-12-19",
        "close": 47.9,
        "direction_boundary": 100.72,
        "core_momentum": -0.524424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979574
      },
      {
        "date": "2025-12-26",
        "close": 50.38,
        "direction_boundary": 102.0,
        "core_momentum": -0.506078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979081
      },
      {
        "date": "2026-01-02",
        "close": 43.2,
        "direction_boundary": 98.78,
        "core_momentum": -0.562665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977064
      },
      {
        "date": "2026-01-09",
        "close": 31.46,
        "direction_boundary": 129.66,
        "core_momentum": -0.757365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05569
      },
      {
        "date": "2026-01-16",
        "close": 32.84,
        "direction_boundary": 134.78,
        "core_momentum": -0.756344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036731
      },
      {
        "date": "2026-01-23",
        "close": 56.6,
        "direction_boundary": 131.08,
        "core_momentum": -0.568203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263054
      },
      {
        "date": "2026-01-30",
        "close": 81.34,
        "direction_boundary": 103.76,
        "core_momentum": -0.216076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.363925
      },
      {
        "date": "2026-02-06",
        "close": 44.06,
        "direction_boundary": 119.68,
        "core_momentum": -0.631852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.609541
      },
      {
        "date": "2026-02-13",
        "close": 37.94,
        "direction_boundary": 148.1,
        "core_momentum": -0.743822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.618228
      },
      {
        "date": "2026-02-20",
        "close": 35.68,
        "direction_boundary": 181.72,
        "core_momentum": -0.803654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610537
      },
      {
        "date": "2026-02-27",
        "close": 32.88,
        "direction_boundary": 156.48,
        "core_momentum": -0.789877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601213
      },
      {
        "date": "2026-03-06",
        "close": 39.7,
        "direction_boundary": 200.62,
        "core_momentum": -0.802113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.628069
      },
      {
        "date": "2026-03-13",
        "close": 38.1,
        "direction_boundary": 176.84,
        "core_momentum": -0.784551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.626439
      },
      {
        "date": "2026-03-20",
        "close": 36.3,
        "direction_boundary": 160.42,
        "core_momentum": -0.773719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.626993
      },
      {
        "date": "2026-03-27",
        "close": 35.38,
        "direction_boundary": 167.48,
        "core_momentum": -0.788751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.627044
      },
      {
        "date": "2026-04-03",
        "close": 30.2,
        "direction_boundary": 146.18,
        "core_momentum": -0.793405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.631573
      },
      {
        "date": "2026-04-10",
        "close": 27.44,
        "direction_boundary": 126.66,
        "core_momentum": -0.783357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.632806
      },
      {
        "date": "2026-04-17",
        "close": 27.14,
        "direction_boundary": 112.82,
        "core_momentum": -0.75944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.632463
      },
      {
        "date": "2026-04-24",
        "close": 25.1,
        "direction_boundary": 97.58,
        "core_momentum": -0.742775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.620194
      },
      {
        "date": "2026-05-01",
        "close": 26.6,
        "direction_boundary": 131.78,
        "core_momentum": -0.798148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.623246
      },
      {
        "date": "2026-05-08",
        "close": 25.28,
        "direction_boundary": 139.12,
        "core_momentum": -0.818286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.614854
      },
      {
        "date": "2026-05-15",
        "close": 27.36,
        "direction_boundary": 111.92,
        "core_momentum": -0.75554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.616369
      },
      {
        "date": "2026-05-22",
        "close": 25.48,
        "direction_boundary": 112.18,
        "core_momentum": -0.772865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615742
      },
      {
        "date": "2026-05-29",
        "close": 30.03,
        "direction_boundary": 97.42,
        "core_momentum": -0.691747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.639193
      },
      {
        "date": "2026-06-05",
        "close": 28.62,
        "direction_boundary": 115.72,
        "core_momentum": -0.752679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603701
      },
      {
        "date": "2026-06-12",
        "close": 26.76,
        "direction_boundary": 105.1,
        "core_momentum": -0.745385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.478625
      },
      {
        "date": "2026-06-19",
        "close": 28.31,
        "direction_boundary": 121.1,
        "core_momentum": -0.766226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476107
      },
      {
        "date": "2026-06-26",
        "close": 28.66,
        "direction_boundary": 107.6,
        "core_momentum": -0.733643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.473396
      },
      {
        "date": "2026-07-03",
        "close": 26.44,
        "direction_boundary": 91.56,
        "core_momentum": -0.711228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463746
      },
      {
        "date": "2026-07-10",
        "close": 22.68,
        "direction_boundary": 87.2,
        "core_momentum": -0.739908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413783
      },
      {
        "date": "2026-07-17",
        "close": 22.41,
        "direction_boundary": 98.62,
        "core_momentum": -0.772764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411519
      },
      {
        "date": "2026-07-24",
        "close": 22.59,
        "direction_boundary": 74.36,
        "core_momentum": -0.696208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160255
      },
      {
        "date": "2026-07-31",
        "close": 20.52,
        "direction_boundary": 71.76,
        "core_momentum": -0.714047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010275
      },
      {
        "date": "2026-08-07",
        "close": 19.12,
        "direction_boundary": 67.1,
        "core_momentum": -0.715052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 641.4,
        "volume": 13696230
      },
      {
        "date": "2023-08-25",
        "close": 627.7,
        "volume": 17187240
      },
      {
        "date": "2023-09-01",
        "close": 609.6,
        "volume": 21422263
      },
      {
        "date": "2023-09-08",
        "close": 557.6,
        "volume": 19432006
      },
      {
        "date": "2023-09-15",
        "close": 545.5,
        "volume": 27583294
      },
      {
        "date": "2023-09-22",
        "close": 522.9,
        "volume": 29316940
      },
      {
        "date": "2023-09-29",
        "close": 543.8,
        "volume": 23330135
      },
      {
        "date": "2023-10-06",
        "close": 688.4,
        "volume": 25839837
      },
      {
        "date": "2023-10-13",
        "close": 680.5,
        "volume": 14253222
      },
      {
        "date": "2023-10-20",
        "close": 579.2,
        "volume": 13088694
      },
      {
        "date": "2023-10-27",
        "close": 640.9,
        "volume": 14859013
      },
      {
        "date": "2023-11-03",
        "close": 662.0,
        "volume": 16977804
      },
      {
        "date": "2023-11-10",
        "close": 503.8,
        "volume": 23894099
      },
      {
        "date": "2023-11-17",
        "close": 454.3,
        "volume": 32322516
      },
      {
        "date": "2023-11-24",
        "close": 418.3,
        "volume": 20362201
      },
      {
        "date": "2023-12-01",
        "close": 353.9,
        "volume": 33198850
      },
      {
        "date": "2023-12-08",
        "close": 298.3,
        "volume": 40282171
      },
      {
        "date": "2023-12-15",
        "close": 280.0,
        "volume": 50945183
      },
      {
        "date": "2023-12-22",
        "close": 285.8,
        "volume": 41852306
      },
      {
        "date": "2023-12-29",
        "close": 284.4,
        "volume": 31993134
      },
      {
        "date": "2024-01-05",
        "close": 353.9,
        "volume": 36210411
      },
      {
        "date": "2024-01-12",
        "close": 363.4,
        "volume": 66436239
      },
      {
        "date": "2024-01-19",
        "close": 260.9,
        "volume": 45069158
      },
      {
        "date": "2024-01-26",
        "close": 244.0,
        "volume": 56297103
      },
      {
        "date": "2024-02-02",
        "close": 224.0,
        "volume": 57672755
      },
      {
        "date": "2024-02-09",
        "close": 177.0,
        "volume": 61361124
      },
      {
        "date": "2024-02-16",
        "close": 143.1,
        "volume": 80994676
      },
      {
        "date": "2024-02-23",
        "close": 147.3,
        "volume": 58722881
      },
      {
        "date": "2024-03-01",
        "close": 167.3,
        "volume": 52525058
      },
      {
        "date": "2024-03-08",
        "close": 157.3,
        "volume": 44517719
      },
      {
        "date": "2024-03-15",
        "close": 139.2,
        "volume": 56994666
      },
      {
        "date": "2024-03-22",
        "close": 138.7,
        "volume": 45761275
      },
      {
        "date": "2024-03-29",
        "close": 128.6,
        "volume": 48533227
      },
      {
        "date": "2024-04-05",
        "close": 133.1,
        "volume": 52752959
      },
      {
        "date": "2024-04-12",
        "close": 140.1,
        "volume": 41524442
      },
      {
        "date": "2024-04-19",
        "close": 135.4,
        "volume": 45773975
      },
      {
        "date": "2024-04-26",
        "close": 131.9,
        "volume": 38521379
      },
      {
        "date": "2024-05-03",
        "close": 146.4,
        "volume": 54789295
      },
      {
        "date": "2024-05-10",
        "close": 154.8,
        "volume": 33772664
      },
      {
        "date": "2024-05-17",
        "close": 194.9,
        "volume": 40098590
      },
      {
        "date": "2024-05-24",
        "close": 190.2,
        "volume": 56008798
      },
      {
        "date": "2024-05-31",
        "close": 162.1,
        "volume": 30775587
      },
      {
        "date": "2024-06-07",
        "close": 210.4,
        "volume": 58475386
      },
      {
        "date": "2024-06-14",
        "close": 203.2,
        "volume": 45007331
      },
      {
        "date": "2024-06-21",
        "close": 183.9,
        "volume": 28368813
      },
      {
        "date": "2024-06-28",
        "close": 156.7,
        "volume": 38458279
      },
      {
        "date": "2024-07-05",
        "close": 128.6,
        "volume": 38468758
      },
      {
        "date": "2024-07-12",
        "close": 123.8,
        "volume": 51988201
      },
      {
        "date": "2024-07-19",
        "close": 106.5,
        "volume": 82554678
      },
      {
        "date": "2024-07-26",
        "close": 94.5,
        "volume": 60331921
      },
      {
        "date": "2024-08-02",
        "close": 87.6,
        "volume": 83540010
      },
      {
        "date": "2024-08-09",
        "close": 104.8,
        "volume": 62676535
      },
      {
        "date": "2024-08-16",
        "close": 96.2,
        "volume": 51400207
      },
      {
        "date": "2024-08-23",
        "close": 92.6,
        "volume": 51213925
      },
      {
        "date": "2024-08-30",
        "close": 86.7,
        "volume": 63901767
      },
      {
        "date": "2024-09-06",
        "close": 94.1,
        "volume": 48864904
      },
      {
        "date": "2024-09-13",
        "close": 92.5,
        "volume": 51432162
      },
      {
        "date": "2024-09-20",
        "close": 103.1,
        "volume": 55936958
      },
      {
        "date": "2024-09-27",
        "close": 116.6,
        "volume": 71733142
      },
      {
        "date": "2024-10-04",
        "close": 110.2,
        "volume": 64719315
      },
      {
        "date": "2024-10-11",
        "close": 93.2,
        "volume": 52205292
      },
      {
        "date": "2024-10-18",
        "close": 80.4,
        "volume": 61881166
      },
      {
        "date": "2024-10-25",
        "close": 94.6,
        "volume": 68233930
      },
      {
        "date": "2024-11-01",
        "close": 72.9,
        "volume": 88155032
      },
      {
        "date": "2024-11-08",
        "close": 72.06,
        "volume": 47851345
      },
      {
        "date": "2024-11-15",
        "close": 80.34,
        "volume": 14862836
      },
      {
        "date": "2024-11-22",
        "close": 91.08,
        "volume": 18112724
      },
      {
        "date": "2024-11-29",
        "close": 91.78,
        "volume": 14475963
      },
      {
        "date": "2024-12-06",
        "close": 78.34,
        "volume": 23905014
      },
      {
        "date": "2024-12-13",
        "close": 88.1,
        "volume": 20969339
      },
      {
        "date": "2024-12-20",
        "close": 100.72,
        "volume": 16166458
      },
      {
        "date": "2024-12-27",
        "close": 102.0,
        "volume": 10106713
      },
      {
        "date": "2025-01-03",
        "close": 98.78,
        "volume": 19735124
      },
      {
        "date": "2025-01-10",
        "close": 129.66,
        "volume": 19200738
      },
      {
        "date": "2025-01-17",
        "close": 134.78,
        "volume": 21703140
      },
      {
        "date": "2025-01-24",
        "close": 131.08,
        "volume": 11129970
      },
      {
        "date": "2025-01-31",
        "close": 103.76,
        "volume": 14253261
      },
      {
        "date": "2025-02-07",
        "close": 119.68,
        "volume": 15830798
      },
      {
        "date": "2025-02-14",
        "close": 148.1,
        "volume": 12971296
      },
      {
        "date": "2025-02-21",
        "close": 181.72,
        "volume": 10780979
      },
      {
        "date": "2025-02-28",
        "close": 156.48,
        "volume": 5701731
      },
      {
        "date": "2025-03-07",
        "close": 200.62,
        "volume": 12935191
      },
      {
        "date": "2025-03-14",
        "close": 176.84,
        "volume": 6058162
      },
      {
        "date": "2025-03-21",
        "close": 160.42,
        "volume": 7385666
      },
      {
        "date": "2025-03-28",
        "close": 167.48,
        "volume": 10149882
      },
      {
        "date": "2025-04-04",
        "close": 146.18,
        "volume": 8681868
      },
      {
        "date": "2025-04-11",
        "close": 126.66,
        "volume": 11053927
      },
      {
        "date": "2025-04-18",
        "close": 112.82,
        "volume": 6622679
      },
      {
        "date": "2025-04-25",
        "close": 97.58,
        "volume": 14569235
      },
      {
        "date": "2025-05-02",
        "close": 131.78,
        "volume": 15599947
      },
      {
        "date": "2025-05-09",
        "close": 139.12,
        "volume": 9101205
      },
      {
        "date": "2025-05-16",
        "close": 111.92,
        "volume": 10357556
      },
      {
        "date": "2025-05-23",
        "close": 112.18,
        "volume": 16489494
      },
      {
        "date": "2025-05-30",
        "close": 97.42,
        "volume": 13946856
      },
      {
        "date": "2025-06-06",
        "close": 115.72,
        "volume": 13990726
      },
      {
        "date": "2025-06-13",
        "close": 105.1,
        "volume": 16559486
      },
      {
        "date": "2025-06-20",
        "close": 121.1,
        "volume": 8743011
      },
      {
        "date": "2025-06-27",
        "close": 107.6,
        "volume": 19679445
      },
      {
        "date": "2025-07-04",
        "close": 91.56,
        "volume": 18763820
      },
      {
        "date": "2025-07-11",
        "close": 87.2,
        "volume": 23963918
      },
      {
        "date": "2025-07-18",
        "close": 98.62,
        "volume": 14937770
      },
      {
        "date": "2025-07-25",
        "close": 74.36,
        "volume": 27370639
      },
      {
        "date": "2025-08-01",
        "close": 71.76,
        "volume": 27585480
      },
      {
        "date": "2025-08-08",
        "close": 67.1,
        "volume": 26430020
      },
      {
        "date": "2025-08-15",
        "close": 62.2,
        "volume": 29753076
      },
      {
        "date": "2025-08-22",
        "close": 54.22,
        "volume": 30727453
      },
      {
        "date": "2025-08-29",
        "close": 60.96,
        "volume": 30577743
      },
      {
        "date": "2025-09-05",
        "close": 59.8,
        "volume": 20620756
      },
      {
        "date": "2025-09-12",
        "close": 55.6,
        "volume": 24914543
      },
      {
        "date": "2025-09-19",
        "close": 55.5,
        "volume": 23695944
      },
      {
        "date": "2025-09-26",
        "close": 54.62,
        "volume": 31122336
      },
      {
        "date": "2025-10-03",
        "close": 59.48,
        "volume": 42980234
      },
      {
        "date": "2025-10-10",
        "close": 54.94,
        "volume": 40946186
      },
      {
        "date": "2025-10-17",
        "close": 52.06,
        "volume": 37570972
      },
      {
        "date": "2025-10-24",
        "close": 58.74,
        "volume": 41847051
      },
      {
        "date": "2025-10-31",
        "close": 60.18,
        "volume": 42514863
      },
      {
        "date": "2025-11-07",
        "close": 65.44,
        "volume": 39168152
      },
      {
        "date": "2025-11-14",
        "close": 70.04,
        "volume": 41501978
      },
      {
        "date": "2025-11-21",
        "close": 70.64,
        "volume": 37040524
      },
      {
        "date": "2025-11-28",
        "close": 71.28,
        "volume": 26174848
      },
      {
        "date": "2025-12-05",
        "close": 87.24,
        "volume": 49412838
      },
      {
        "date": "2025-12-12",
        "close": 54.24,
        "volume": 48235086
      },
      {
        "date": "2025-12-19",
        "close": 47.9,
        "volume": 47083432
      },
      {
        "date": "2025-12-26",
        "close": 50.38,
        "volume": 39405788
      },
      {
        "date": "2026-01-02",
        "close": 43.2,
        "volume": 38379984
      },
      {
        "date": "2026-01-09",
        "close": 31.46,
        "volume": 71627870
      },
      {
        "date": "2026-01-16",
        "close": 32.84,
        "volume": 74024443
      },
      {
        "date": "2026-01-23",
        "close": 56.6,
        "volume": 117289922
      },
      {
        "date": "2026-01-30",
        "close": 81.34,
        "volume": 105937780
      },
      {
        "date": "2026-02-06",
        "close": 44.06,
        "volume": 78287794
      },
      {
        "date": "2026-02-13",
        "close": 37.94,
        "volume": 44032891
      },
      {
        "date": "2026-02-20",
        "close": 35.68,
        "volume": 49616580
      },
      {
        "date": "2026-02-27",
        "close": 32.88,
        "volume": 55027116
      },
      {
        "date": "2026-03-06",
        "close": 39.7,
        "volume": 102084913
      },
      {
        "date": "2026-03-13",
        "close": 38.1,
        "volume": 72517101
      },
      {
        "date": "2026-03-20",
        "close": 36.3,
        "volume": 68197118
      },
      {
        "date": "2026-03-27",
        "close": 35.38,
        "volume": 65432045
      },
      {
        "date": "2026-04-03",
        "close": 30.2,
        "volume": 50047062
      },
      {
        "date": "2026-04-10",
        "close": 27.44,
        "volume": 63341807
      },
      {
        "date": "2026-04-17",
        "close": 27.14,
        "volume": 47703571
      },
      {
        "date": "2026-04-24",
        "close": 25.1,
        "volume": 41114906
      },
      {
        "date": "2026-05-01",
        "close": 26.6,
        "volume": 41103432
      },
      {
        "date": "2026-05-08",
        "close": 25.28,
        "volume": 41638373
      },
      {
        "date": "2026-05-15",
        "close": 27.36,
        "volume": 38655566
      },
      {
        "date": "2026-05-22",
        "close": 25.48,
        "volume": 48372574
      },
      {
        "date": "2026-05-29",
        "close": 30.03,
        "volume": 30142888
      },
      {
        "date": "2026-06-05",
        "close": 28.62,
        "volume": 19125010
      },
      {
        "date": "2026-06-12",
        "close": 26.76,
        "volume": 15428857
      },
      {
        "date": "2026-06-19",
        "close": 28.31,
        "volume": 11559653
      },
      {
        "date": "2026-06-26",
        "close": 28.66,
        "volume": 14692795
      },
      {
        "date": "2026-07-03",
        "close": 26.44,
        "volume": 16822220
      },
      {
        "date": "2026-07-10",
        "close": 22.68,
        "volume": 27183017
      },
      {
        "date": "2026-07-17",
        "close": 22.41,
        "volume": 21564071
      },
      {
        "date": "2026-07-24",
        "close": 22.59,
        "volume": 17466570
      },
      {
        "date": "2026-07-31",
        "close": 20.52,
        "volume": 23660300
      },
      {
        "date": "2026-08-07",
        "close": 19.12,
        "volume": 23571095
      }
    ],
    "sharemaestro_context": {
      "trend": 32.052,
      "fair_value": 151.38641,
      "market_activity": -40.778907,
      "market_dynamics": 0.016163,
      "relative_strength": -61.09012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.087087,
        "directional_follow_through": 0.5778,
        "regime_survival": 1.0,
        "conditional_difference": -0.048626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.273705,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.0611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.458071,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.084438,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.474417,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.23681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": 0.370997
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.008093
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.446851
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.113191
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.024803
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.972219
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.227009
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.271359
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.437234
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.647493
      }
    ]
  }
}