{
  "ticker": {
    "uuid": "31691d2c-c5e7-40eb-96d3-db4c46e12d64",
    "symbol": "002436",
    "name": "Shenzhen Fastprint Circuit Tech Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.225218,
    "boundary_margin": 0.854573,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.867353,
    "volatility_stability": 1.3991,
    "risk_context": 0.1153,
    "current_regime": {
      "move": 1.833117,
      "interruption": -0.471571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.558,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.416325,
        "direction_boundary": 10.661833,
        "core_momentum": 0.258351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400406
      },
      {
        "date": "2023-08-04",
        "close": 13.168243,
        "direction_boundary": 11.678656,
        "core_momentum": 0.127548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396219
      },
      {
        "date": "2023-08-11",
        "close": 12.562919,
        "direction_boundary": 12.665862,
        "core_momentum": -0.008128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402542
      },
      {
        "date": "2023-08-18",
        "close": 11.739285,
        "direction_boundary": 14.314498,
        "core_momentum": -0.179902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412995
      },
      {
        "date": "2023-08-25",
        "close": 10.895802,
        "direction_boundary": 14.265137,
        "core_momentum": -0.236194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424983
      },
      {
        "date": "2023-09-01",
        "close": 12.056831,
        "direction_boundary": 13.870255,
        "core_momentum": -0.130742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448035
      },
      {
        "date": "2023-09-08",
        "close": 12.394223,
        "direction_boundary": 12.192003,
        "core_momentum": 0.016586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445986
      },
      {
        "date": "2023-09-15",
        "close": 12.027061,
        "direction_boundary": 11.945203,
        "core_momentum": 0.006853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439874
      },
      {
        "date": "2023-09-22",
        "close": 12.036984,
        "direction_boundary": 11.491087,
        "core_momentum": 0.047506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416405
      },
      {
        "date": "2023-09-29",
        "close": 12.116371,
        "direction_boundary": 10.158357,
        "core_momentum": 0.192749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406866
      },
      {
        "date": "2023-10-27",
        "close": 13.386555,
        "direction_boundary": 10.030021,
        "core_momentum": 0.334649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394418
      },
      {
        "date": "2023-11-03",
        "close": 15.232292,
        "direction_boundary": 10.553239,
        "core_momentum": 0.443376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429585
      },
      {
        "date": "2023-11-10",
        "close": 15.182676,
        "direction_boundary": 11.510829,
        "core_momentum": 0.318991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426119
      },
      {
        "date": "2023-11-17",
        "close": 15.410911,
        "direction_boundary": 12.132771,
        "core_momentum": 0.270189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411135
      },
      {
        "date": "2023-11-24",
        "close": 15.361295,
        "direction_boundary": 11.431853,
        "core_momentum": 0.343727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404269
      },
      {
        "date": "2023-12-01",
        "close": 15.420835,
        "direction_boundary": 11.866224,
        "core_momentum": 0.299557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402595
      },
      {
        "date": "2023-12-08",
        "close": 15.897156,
        "direction_boundary": 11.797119,
        "core_momentum": 0.347546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394494
      },
      {
        "date": "2023-12-15",
        "close": 14.954439,
        "direction_boundary": 11.787247,
        "core_momentum": 0.268696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403622
      },
      {
        "date": "2023-12-22",
        "close": 14.220113,
        "direction_boundary": 11.036972,
        "core_momentum": 0.288407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40437
      },
      {
        "date": "2023-12-29",
        "close": 14.617045,
        "direction_boundary": 11.382492,
        "core_momentum": 0.284169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395091
      },
      {
        "date": "2024-01-05",
        "close": 13.436171,
        "direction_boundary": 9.832578,
        "core_momentum": 0.366495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404587
      },
      {
        "date": "2024-01-12",
        "close": 12.801078,
        "direction_boundary": 9.55616,
        "core_momentum": 0.339563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404768
      },
      {
        "date": "2024-01-19",
        "close": 12.126293,
        "direction_boundary": 10.296566,
        "core_momentum": 0.177703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410334
      },
      {
        "date": "2024-01-26",
        "close": 11.659898,
        "direction_boundary": 10.000403,
        "core_momentum": 0.165943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404285
      },
      {
        "date": "2024-02-02",
        "close": 9.615694,
        "direction_boundary": 10.770425,
        "core_momentum": -0.107213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480372
      },
      {
        "date": "2024-02-09",
        "close": 11.044652,
        "direction_boundary": 11.382492,
        "core_momentum": -0.029681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52403
      },
      {
        "date": "2024-02-23",
        "close": 11.927828,
        "direction_boundary": 11.56019,
        "core_momentum": 0.031802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533091
      },
      {
        "date": "2024-03-01",
        "close": 13.366709,
        "direction_boundary": 11.293645,
        "core_momentum": 0.18356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54758
      },
      {
        "date": "2024-03-08",
        "close": 14.239961,
        "direction_boundary": 11.540446,
        "core_momentum": 0.233918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540851
      },
      {
        "date": "2024-03-15",
        "close": 13.803334,
        "direction_boundary": 11.382492,
        "core_momentum": 0.212681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527313
      },
      {
        "date": "2024-03-22",
        "close": 13.475864,
        "direction_boundary": 10.987611,
        "core_momentum": 0.22646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527785
      },
      {
        "date": "2024-03-29",
        "close": 12.185833,
        "direction_boundary": 11.718143,
        "core_momentum": 0.039912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545459
      },
      {
        "date": "2024-04-05",
        "close": 11.808747,
        "direction_boundary": 12.94228,
        "core_momentum": -0.087584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547252
      },
      {
        "date": "2024-04-12",
        "close": 11.133962,
        "direction_boundary": 12.132771,
        "core_momentum": -0.082323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552993
      },
      {
        "date": "2024-04-19",
        "close": 10.58818,
        "direction_boundary": 13.347035,
        "core_momentum": -0.206702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546995
      },
      {
        "date": "2024-04-26",
        "close": 11.828594,
        "direction_boundary": 13.682684,
        "core_momentum": -0.135506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563727
      },
      {
        "date": "2024-05-03",
        "close": 11.788901,
        "direction_boundary": 15.370808,
        "core_momentum": -0.233033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544734
      },
      {
        "date": "2024-05-10",
        "close": 11.481277,
        "direction_boundary": 14.571172,
        "core_momentum": -0.212055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509764
      },
      {
        "date": "2024-05-17",
        "close": 11.501125,
        "direction_boundary": 14.047951,
        "core_momentum": -0.181295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50996
      },
      {
        "date": "2024-05-24",
        "close": 11.421739,
        "direction_boundary": 13.031128,
        "core_momentum": -0.123503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508665
      },
      {
        "date": "2024-05-31",
        "close": 11.849901,
        "direction_boundary": 13.820893,
        "core_momentum": -0.14261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512981
      },
      {
        "date": "2024-06-07",
        "close": 11.261891,
        "direction_boundary": 14.235521,
        "core_momentum": -0.208888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515638
      },
      {
        "date": "2024-06-14",
        "close": 11.431318,
        "direction_boundary": 15.202983,
        "core_momentum": -0.248087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513528
      },
      {
        "date": "2024-06-21",
        "close": 10.643983,
        "direction_boundary": 15.005542,
        "core_momentum": -0.290663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515649
      },
      {
        "date": "2024-06-28",
        "close": 10.285196,
        "direction_boundary": 15.668918,
        "core_momentum": -0.343592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513805
      },
      {
        "date": "2024-07-05",
        "close": 9.567625,
        "direction_boundary": 14.617045,
        "core_momentum": -0.345447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516911
      },
      {
        "date": "2024-07-12",
        "close": 10.055972,
        "direction_boundary": 15.381143,
        "core_momentum": -0.346214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51509
      },
      {
        "date": "2024-07-19",
        "close": 9.368299,
        "direction_boundary": 14.666663,
        "core_momentum": -0.361252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519255
      },
      {
        "date": "2024-07-26",
        "close": 9.089243,
        "direction_boundary": 14.47812,
        "core_momentum": -0.372208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516424
      },
      {
        "date": "2024-08-02",
        "close": 9.228771,
        "direction_boundary": 13.55525,
        "core_momentum": -0.319174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516013
      },
      {
        "date": "2024-08-09",
        "close": 8.740424,
        "direction_boundary": 13.416325,
        "core_momentum": -0.348523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448747
      },
      {
        "date": "2024-08-16",
        "close": 9.547691,
        "direction_boundary": 13.168243,
        "core_momentum": -0.274946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421496
      },
      {
        "date": "2024-08-23",
        "close": 9.129108,
        "direction_boundary": 12.562919,
        "core_momentum": -0.273329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407399
      },
      {
        "date": "2024-08-30",
        "close": 9.25867,
        "direction_boundary": 11.739285,
        "core_momentum": -0.211309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368179
      },
      {
        "date": "2024-09-06",
        "close": 8.879951,
        "direction_boundary": 10.895802,
        "core_momentum": -0.185012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352493
      },
      {
        "date": "2024-09-13",
        "close": 8.242111,
        "direction_boundary": 12.056831,
        "core_momentum": -0.316395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36073
      },
      {
        "date": "2024-09-20",
        "close": 8.112549,
        "direction_boundary": 12.394223,
        "core_momentum": -0.345457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360718
      },
      {
        "date": "2024-09-27",
        "close": 9.657321,
        "direction_boundary": 12.027061,
        "core_momentum": -0.197034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431603
      },
      {
        "date": "2024-10-04",
        "close": 10.614083,
        "direction_boundary": 12.036984,
        "core_momentum": -0.118211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453252
      },
      {
        "date": "2024-10-11",
        "close": 9.856647,
        "direction_boundary": 12.116371,
        "core_momentum": -0.186502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457393
      },
      {
        "date": "2024-10-18",
        "close": 10.554286,
        "direction_boundary": 12.959852,
        "core_momentum": -0.185617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463304
      },
      {
        "date": "2024-10-25",
        "close": 10.614083,
        "direction_boundary": 12.116371,
        "core_momentum": -0.123988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435049
      },
      {
        "date": "2024-11-01",
        "close": 10.255298,
        "direction_boundary": 13.386555,
        "core_momentum": -0.233911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437057
      },
      {
        "date": "2024-11-08",
        "close": 12.408013,
        "direction_boundary": 15.232292,
        "core_momentum": -0.185414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513096
      },
      {
        "date": "2024-11-15",
        "close": 12.218654,
        "direction_boundary": 15.182676,
        "core_momentum": -0.195224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513728
      },
      {
        "date": "2024-11-22",
        "close": 12.059194,
        "direction_boundary": 15.410911,
        "core_momentum": -0.21749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514024
      },
      {
        "date": "2024-11-29",
        "close": 11.820003,
        "direction_boundary": 15.361295,
        "core_momentum": -0.230533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512388
      },
      {
        "date": "2024-12-06",
        "close": 11.710374,
        "direction_boundary": 15.420835,
        "core_momentum": -0.240613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507363
      },
      {
        "date": "2024-12-13",
        "close": 11.411385,
        "direction_boundary": 15.897156,
        "core_momentum": -0.282174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508357
      },
      {
        "date": "2024-12-20",
        "close": 12.009363,
        "direction_boundary": 14.954439,
        "core_momentum": -0.196937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502333
      },
      {
        "date": "2024-12-27",
        "close": 11.999395,
        "direction_boundary": 14.220113,
        "core_momentum": -0.156167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499281
      },
      {
        "date": "2025-01-03",
        "close": 10.006141,
        "direction_boundary": 14.617045,
        "core_momentum": -0.315447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553618
      },
      {
        "date": "2025-01-10",
        "close": 10.145669,
        "direction_boundary": 13.436171,
        "core_momentum": -0.244899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549607
      },
      {
        "date": "2025-01-17",
        "close": 10.883173,
        "direction_boundary": 12.801078,
        "core_momentum": -0.149824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547867
      },
      {
        "date": "2025-01-24",
        "close": 11.062567,
        "direction_boundary": 12.126293,
        "core_momentum": -0.087721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545548
      },
      {
        "date": "2025-01-31",
        "close": 10.693813,
        "direction_boundary": 11.659898,
        "core_momentum": -0.082855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548413
      },
      {
        "date": "2025-02-07",
        "close": 11.56088,
        "direction_boundary": 9.615694,
        "core_momentum": 0.202293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550141
      },
      {
        "date": "2025-02-14",
        "close": 12.567473,
        "direction_boundary": 11.044652,
        "core_momentum": 0.137879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548811
      },
      {
        "date": "2025-02-21",
        "close": 14.162078,
        "direction_boundary": 11.927828,
        "core_momentum": 0.187314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562753
      },
      {
        "date": "2025-02-28",
        "close": 12.308352,
        "direction_boundary": 13.366709,
        "core_momentum": -0.079179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603533
      },
      {
        "date": "2025-03-07",
        "close": 13.344844,
        "direction_boundary": 14.239961,
        "core_momentum": -0.06286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606061
      },
      {
        "date": "2025-03-14",
        "close": 13.803292,
        "direction_boundary": 13.803334,
        "core_momentum": -3e-06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592275
      },
      {
        "date": "2025-03-21",
        "close": 12.996023,
        "direction_boundary": 13.475864,
        "core_momentum": -0.035607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600768
      },
      {
        "date": "2025-03-28",
        "close": 12.278451,
        "direction_boundary": 12.185833,
        "core_momentum": 0.0076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565028
      },
      {
        "date": "2025-04-04",
        "close": 11.889767,
        "direction_boundary": 11.808747,
        "core_momentum": 0.006861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554007
      },
      {
        "date": "2025-04-11",
        "close": 10.813409,
        "direction_boundary": 11.133962,
        "core_momentum": -0.028791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560625
      },
      {
        "date": "2025-04-18",
        "close": 10.86324,
        "direction_boundary": 10.58818,
        "core_momentum": 0.025978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552798
      },
      {
        "date": "2025-04-25",
        "close": 11.331655,
        "direction_boundary": 11.828594,
        "core_momentum": -0.042012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555716
      },
      {
        "date": "2025-05-02",
        "close": 12.477777,
        "direction_boundary": 11.788901,
        "core_momentum": 0.058434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567795
      },
      {
        "date": "2025-05-09",
        "close": 12.647203,
        "direction_boundary": 11.481277,
        "core_momentum": 0.10155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503061
      },
      {
        "date": "2025-05-16",
        "close": 12.228621,
        "direction_boundary": 11.501125,
        "core_momentum": 0.063254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504867
      },
      {
        "date": "2025-05-23",
        "close": 11.760205,
        "direction_boundary": 11.421739,
        "core_momentum": 0.029633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507492
      },
      {
        "date": "2025-05-30",
        "close": 11.490681,
        "direction_boundary": 11.849901,
        "core_momentum": -0.030314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507747
      },
      {
        "date": "2025-06-06",
        "close": 12.020251,
        "direction_boundary": 11.261891,
        "core_momentum": 0.067339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511569
      },
      {
        "date": "2025-06-13",
        "close": 11.250875,
        "direction_boundary": 11.431318,
        "core_momentum": -0.015785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518799
      },
      {
        "date": "2025-06-20",
        "close": 11.930324,
        "direction_boundary": 10.643983,
        "core_momentum": 0.120851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520408
      },
      {
        "date": "2025-06-27",
        "close": 12.929513,
        "direction_boundary": 10.285196,
        "core_momentum": 0.257099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532292
      },
      {
        "date": "2025-07-04",
        "close": 13.129352,
        "direction_boundary": 9.567625,
        "core_momentum": 0.372269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461041
      },
      {
        "date": "2025-07-11",
        "close": 13.22927,
        "direction_boundary": 10.055972,
        "core_momentum": 0.315564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461031
      },
      {
        "date": "2025-07-18",
        "close": 14.378339,
        "direction_boundary": 9.368299,
        "core_momentum": 0.534787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464788
      },
      {
        "date": "2025-07-25",
        "close": 16.246824,
        "direction_boundary": 9.089243,
        "core_momentum": 0.787478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489847
      },
      {
        "date": "2025-08-01",
        "close": 18.225218,
        "direction_boundary": 9.228771,
        "core_momentum": 0.974826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503545
      },
      {
        "date": "2025-08-08",
        "close": 16.516605,
        "direction_boundary": 8.740424,
        "core_momentum": 0.88968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522358
      },
      {
        "date": "2025-08-15",
        "close": 16.326759,
        "direction_boundary": 9.547691,
        "core_momentum": 0.710022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513524
      },
      {
        "date": "2025-08-22",
        "close": 17.345932,
        "direction_boundary": 9.129108,
        "core_momentum": 0.900069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494576
      },
      {
        "date": "2025-08-29",
        "close": 20.982983,
        "direction_boundary": 9.25867,
        "core_momentum": 1.266306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508907
      },
      {
        "date": "2025-09-05",
        "close": 18.994595,
        "direction_boundary": 8.879951,
        "core_momentum": 1.139043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527293
      },
      {
        "date": "2025-09-12",
        "close": 22.45179,
        "direction_boundary": 8.242111,
        "core_momentum": 1.724034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568385
      },
      {
        "date": "2025-09-19",
        "close": 23.620842,
        "direction_boundary": 8.112549,
        "core_momentum": 1.911642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558295
      },
      {
        "date": "2025-09-26",
        "close": 22.23197,
        "direction_boundary": 9.657321,
        "core_momentum": 1.302085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559405
      },
      {
        "date": "2025-10-03",
        "close": 22.102076,
        "direction_boundary": 10.614083,
        "core_momentum": 1.082335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555407
      },
      {
        "date": "2025-10-10",
        "close": 20.992973,
        "direction_boundary": 9.856647,
        "core_momentum": 1.129829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539893
      },
      {
        "date": "2025-10-17",
        "close": 19.514174,
        "direction_boundary": 10.554286,
        "core_momentum": 0.848934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556394
      },
      {
        "date": "2025-10-24",
        "close": 20.283548,
        "direction_boundary": 10.614083,
        "core_momentum": 0.911003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556165
      },
      {
        "date": "2025-10-31",
        "close": 21.352682,
        "direction_boundary": 10.255298,
        "core_momentum": 1.082112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547635
      },
      {
        "date": "2025-11-07",
        "close": 22.561701,
        "direction_boundary": 12.408013,
        "core_momentum": 0.818317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549579
      },
      {
        "date": "2025-11-14",
        "close": 20.183632,
        "direction_boundary": 12.218654,
        "core_momentum": 0.65187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57536
      },
      {
        "date": "2025-11-21",
        "close": 18.644878,
        "direction_boundary": 12.059194,
        "core_momentum": 0.546113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586126
      },
      {
        "date": "2025-11-28",
        "close": 21.502562,
        "direction_boundary": 11.820003,
        "core_momentum": 0.819167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607676
      },
      {
        "date": "2025-12-05",
        "close": 21.302723,
        "direction_boundary": 11.710374,
        "core_momentum": 0.819133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608605
      },
      {
        "date": "2025-12-12",
        "close": 20.153654,
        "direction_boundary": 11.411385,
        "core_momentum": 0.766101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60568
      },
      {
        "date": "2025-12-19",
        "close": 19.184441,
        "direction_boundary": 12.009363,
        "core_momentum": 0.597457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611238
      },
      {
        "date": "2025-12-26",
        "close": 21.532536,
        "direction_boundary": 11.999395,
        "core_momentum": 0.794468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620229
      },
      {
        "date": "2026-01-02",
        "close": 21.152843,
        "direction_boundary": 10.006141,
        "core_momentum": 1.113986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622384
      },
      {
        "date": "2026-01-09",
        "close": 22.471775,
        "direction_boundary": 10.145669,
        "core_momentum": 1.214913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624874
      },
      {
        "date": "2026-01-16",
        "close": 23.34107,
        "direction_boundary": 10.883173,
        "core_momentum": 1.144693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618879
      },
      {
        "date": "2026-01-23",
        "close": 25.089651,
        "direction_boundary": 11.062567,
        "core_momentum": 1.267977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605909
      },
      {
        "date": "2026-01-30",
        "close": 23.570883,
        "direction_boundary": 10.693813,
        "core_momentum": 1.204161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598292
      },
      {
        "date": "2026-02-06",
        "close": 22.172018,
        "direction_boundary": 11.56088,
        "core_momentum": 0.917849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586922
      },
      {
        "date": "2026-02-13",
        "close": 22.861458,
        "direction_boundary": 12.567473,
        "core_momentum": 0.819097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586547
      },
      {
        "date": "2026-02-27",
        "close": 25.948954,
        "direction_boundary": 14.162078,
        "core_momentum": 0.832284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604184
      },
      {
        "date": "2026-03-06",
        "close": 25.069668,
        "direction_boundary": 12.308352,
        "core_momentum": 1.036801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552258
      },
      {
        "date": "2026-03-13",
        "close": 23.920599,
        "direction_boundary": 13.344844,
        "core_momentum": 0.792497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536576
      },
      {
        "date": "2026-03-20",
        "close": 21.652439,
        "direction_boundary": 13.803292,
        "core_momentum": 0.568643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505796
      },
      {
        "date": "2026-03-27",
        "close": 20.683226,
        "direction_boundary": 12.996023,
        "core_momentum": 0.591504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503602
      },
      {
        "date": "2026-04-03",
        "close": 19.634075,
        "direction_boundary": 12.278451,
        "core_momentum": 0.599068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501856
      },
      {
        "date": "2026-04-10",
        "close": 22.92141,
        "direction_boundary": 11.889767,
        "core_momentum": 0.927827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548458
      },
      {
        "date": "2026-04-17",
        "close": 26.128809,
        "direction_boundary": 10.813409,
        "core_momentum": 1.416334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571163
      },
      {
        "date": "2026-04-24",
        "close": 28.496889,
        "direction_boundary": 10.86324,
        "core_momentum": 1.62324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568563
      },
      {
        "date": "2026-05-01",
        "close": 27.687544,
        "direction_boundary": 11.331655,
        "core_momentum": 1.44338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570539
      },
      {
        "date": "2026-05-08",
        "close": 31.984058,
        "direction_boundary": 12.477777,
        "core_momentum": 1.563282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597282
      },
      {
        "date": "2026-05-15",
        "close": 31.464481,
        "direction_boundary": 12.647203,
        "core_momentum": 1.487861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596041
      },
      {
        "date": "2026-05-22",
        "close": 35.391293,
        "direction_boundary": 12.228621,
        "core_momentum": 1.894136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585119
      },
      {
        "date": "2026-05-29",
        "close": 38.68,
        "direction_boundary": 11.760205,
        "core_momentum": 2.289058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573476
      },
      {
        "date": "2026-06-05",
        "close": 37.900002,
        "direction_boundary": 11.490681,
        "core_momentum": 2.298325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552529
      },
      {
        "date": "2026-06-12",
        "close": 37.799999,
        "direction_boundary": 12.020251,
        "core_momentum": 2.144693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551852
      },
      {
        "date": "2026-06-19",
        "close": 52.060001,
        "direction_boundary": 11.250875,
        "core_momentum": 3.627196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677734
      },
      {
        "date": "2026-06-26",
        "close": 51.810001,
        "direction_boundary": 11.930324,
        "core_momentum": 3.342715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669228
      },
      {
        "date": "2026-07-03",
        "close": 46.369999,
        "direction_boundary": 12.929513,
        "core_momentum": 2.586369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690271
      },
      {
        "date": "2026-07-10",
        "close": 41.130001,
        "direction_boundary": 13.129352,
        "core_momentum": 2.132676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718227
      },
      {
        "date": "2026-07-17",
        "close": 34.060001,
        "direction_boundary": 13.22927,
        "core_momentum": 1.574594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77485
      },
      {
        "date": "2026-07-24",
        "close": 33.799999,
        "direction_boundary": 14.378339,
        "core_momentum": 1.350758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774847
      },
      {
        "date": "2026-07-31",
        "close": 27.51,
        "direction_boundary": 16.246824,
        "core_momentum": 0.693254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827431
      },
      {
        "date": "2026-08-07",
        "close": 33.799999,
        "direction_boundary": 18.225218,
        "core_momentum": 0.854573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867353
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.416325,
        "volume": 80102677
      },
      {
        "date": "2023-08-04",
        "close": 13.168243,
        "volume": 104313374
      },
      {
        "date": "2023-08-11",
        "close": 12.562919,
        "volume": 101749926
      },
      {
        "date": "2023-08-18",
        "close": 11.739285,
        "volume": 112580791
      },
      {
        "date": "2023-08-25",
        "close": 10.895802,
        "volume": 119841341
      },
      {
        "date": "2023-09-01",
        "close": 12.056831,
        "volume": 209796495
      },
      {
        "date": "2023-09-08",
        "close": 12.394223,
        "volume": 185184653
      },
      {
        "date": "2023-09-15",
        "close": 12.027061,
        "volume": 104506671
      },
      {
        "date": "2023-09-22",
        "close": 12.036984,
        "volume": 106009440
      },
      {
        "date": "2023-09-29",
        "close": 12.116371,
        "volume": 84674931
      },
      {
        "date": "2023-10-13",
        "close": 12.959852,
        "volume": 132806638
      },
      {
        "date": "2023-10-20",
        "close": 12.116371,
        "volume": 139645282
      },
      {
        "date": "2023-10-27",
        "close": 13.386555,
        "volume": 149801602
      },
      {
        "date": "2023-11-03",
        "close": 15.232292,
        "volume": 334476468
      },
      {
        "date": "2023-11-10",
        "close": 15.182676,
        "volume": 330788552
      },
      {
        "date": "2023-11-17",
        "close": 15.410911,
        "volume": 195747635
      },
      {
        "date": "2023-11-24",
        "close": 15.361295,
        "volume": 442527914
      },
      {
        "date": "2023-12-01",
        "close": 15.420835,
        "volume": 176397350
      },
      {
        "date": "2023-12-08",
        "close": 15.897156,
        "volume": 185064390
      },
      {
        "date": "2023-12-15",
        "close": 14.954439,
        "volume": 139058457
      },
      {
        "date": "2023-12-22",
        "close": 14.220113,
        "volume": 105640186
      },
      {
        "date": "2023-12-29",
        "close": 14.617045,
        "volume": 124816835
      },
      {
        "date": "2024-01-05",
        "close": 13.436171,
        "volume": 90052619
      },
      {
        "date": "2024-01-12",
        "close": 12.801078,
        "volume": 93490464
      },
      {
        "date": "2024-01-19",
        "close": 12.126293,
        "volume": 104925128
      },
      {
        "date": "2024-01-26",
        "close": 11.659898,
        "volume": 148878033
      },
      {
        "date": "2024-02-02",
        "close": 9.615694,
        "volume": 167122588
      },
      {
        "date": "2024-02-09",
        "close": 11.044652,
        "volume": 235372479
      },
      {
        "date": "2024-02-23",
        "close": 11.927828,
        "volume": 219535554
      },
      {
        "date": "2024-03-01",
        "close": 13.366709,
        "volume": 251846729
      },
      {
        "date": "2024-03-08",
        "close": 14.239961,
        "volume": 304394011
      },
      {
        "date": "2024-03-15",
        "close": 13.803334,
        "volume": 239643387
      },
      {
        "date": "2024-03-22",
        "close": 13.475864,
        "volume": 165336172
      },
      {
        "date": "2024-03-29",
        "close": 12.185833,
        "volume": 219166679
      },
      {
        "date": "2024-04-05",
        "close": 11.808747,
        "volume": 85873692
      },
      {
        "date": "2024-04-12",
        "close": 11.133962,
        "volume": 127749647
      },
      {
        "date": "2024-04-19",
        "close": 10.58818,
        "volume": 170925763
      },
      {
        "date": "2024-04-26",
        "close": 11.828594,
        "volume": 171506922
      },
      {
        "date": "2024-05-03",
        "close": 11.788901,
        "volume": 72812792
      },
      {
        "date": "2024-05-10",
        "close": 11.481277,
        "volume": 152306254
      },
      {
        "date": "2024-05-17",
        "close": 11.501125,
        "volume": 123898639
      },
      {
        "date": "2024-05-24",
        "close": 11.421739,
        "volume": 201839045
      },
      {
        "date": "2024-05-31",
        "close": 11.849901,
        "volume": 291774258
      },
      {
        "date": "2024-06-07",
        "close": 11.261891,
        "volume": 208021642
      },
      {
        "date": "2024-06-14",
        "close": 11.431318,
        "volume": 254209275
      },
      {
        "date": "2024-06-21",
        "close": 10.643983,
        "volume": 279522143
      },
      {
        "date": "2024-06-28",
        "close": 10.285196,
        "volume": 188982001
      },
      {
        "date": "2024-07-05",
        "close": 9.567625,
        "volume": 133918579
      },
      {
        "date": "2024-07-12",
        "close": 10.055972,
        "volume": 207653762
      },
      {
        "date": "2024-07-19",
        "close": 9.368299,
        "volume": 210097806
      },
      {
        "date": "2024-07-26",
        "close": 9.089243,
        "volume": 162654924
      },
      {
        "date": "2024-08-02",
        "close": 9.228771,
        "volume": 149935228
      },
      {
        "date": "2024-08-09",
        "close": 8.740424,
        "volume": 134155617
      },
      {
        "date": "2024-08-16",
        "close": 9.547691,
        "volume": 183648042
      },
      {
        "date": "2024-08-23",
        "close": 9.129108,
        "volume": 299626457
      },
      {
        "date": "2024-08-30",
        "close": 9.25867,
        "volume": 176053527
      },
      {
        "date": "2024-09-06",
        "close": 8.879951,
        "volume": 154176300
      },
      {
        "date": "2024-09-13",
        "close": 8.242111,
        "volume": 153254035
      },
      {
        "date": "2024-09-20",
        "close": 8.112549,
        "volume": 67785208
      },
      {
        "date": "2024-09-27",
        "close": 9.657321,
        "volume": 238794337
      },
      {
        "date": "2024-10-04",
        "close": 10.614083,
        "volume": 89433113
      },
      {
        "date": "2024-10-11",
        "close": 9.856647,
        "volume": 382503182
      },
      {
        "date": "2024-10-18",
        "close": 10.554286,
        "volume": 413755985
      },
      {
        "date": "2024-10-25",
        "close": 10.614083,
        "volume": 421789289
      },
      {
        "date": "2024-11-01",
        "close": 10.255298,
        "volume": 696215284
      },
      {
        "date": "2024-11-08",
        "close": 12.408013,
        "volume": 883816283
      },
      {
        "date": "2024-11-15",
        "close": 12.218654,
        "volume": 1058297247
      },
      {
        "date": "2024-11-22",
        "close": 12.059194,
        "volume": 509036731
      },
      {
        "date": "2024-11-29",
        "close": 11.820003,
        "volume": 373861707
      },
      {
        "date": "2024-12-06",
        "close": 11.710374,
        "volume": 273717542
      },
      {
        "date": "2024-12-13",
        "close": 11.411385,
        "volume": 283553464
      },
      {
        "date": "2024-12-20",
        "close": 12.009363,
        "volume": 426571729
      },
      {
        "date": "2024-12-27",
        "close": 11.999395,
        "volume": 423703813
      },
      {
        "date": "2025-01-03",
        "close": 10.006141,
        "volume": 277866009
      },
      {
        "date": "2025-01-10",
        "close": 10.145669,
        "volume": 284862504
      },
      {
        "date": "2025-01-17",
        "close": 10.883173,
        "volume": 259322879
      },
      {
        "date": "2025-01-24",
        "close": 11.062567,
        "volume": 287596655
      },
      {
        "date": "2025-01-31",
        "close": 10.693813,
        "volume": 41067132
      },
      {
        "date": "2025-02-07",
        "close": 11.56088,
        "volume": 206298149
      },
      {
        "date": "2025-02-14",
        "close": 12.567473,
        "volume": 423347200
      },
      {
        "date": "2025-02-21",
        "close": 14.162078,
        "volume": 910896922
      },
      {
        "date": "2025-02-28",
        "close": 12.308352,
        "volume": 596576504
      },
      {
        "date": "2025-03-07",
        "close": 13.344844,
        "volume": 526042660
      },
      {
        "date": "2025-03-14",
        "close": 13.803292,
        "volume": 699337770
      },
      {
        "date": "2025-03-21",
        "close": 12.996023,
        "volume": 503101691
      },
      {
        "date": "2025-03-28",
        "close": 12.278451,
        "volume": 244123390
      },
      {
        "date": "2025-04-04",
        "close": 11.889767,
        "volume": 136859540
      },
      {
        "date": "2025-04-11",
        "close": 10.813409,
        "volume": 310351007
      },
      {
        "date": "2025-04-18",
        "close": 10.86324,
        "volume": 222542383
      },
      {
        "date": "2025-04-25",
        "close": 11.331655,
        "volume": 265867713
      },
      {
        "date": "2025-05-02",
        "close": 12.477777,
        "volume": 211626272
      },
      {
        "date": "2025-05-09",
        "close": 12.647203,
        "volume": 385249928
      },
      {
        "date": "2025-05-16",
        "close": 12.228621,
        "volume": 310371497
      },
      {
        "date": "2025-05-23",
        "close": 11.760205,
        "volume": 166242957
      },
      {
        "date": "2025-05-30",
        "close": 11.490681,
        "volume": 154235714
      },
      {
        "date": "2025-06-06",
        "close": 12.020251,
        "volume": 165104907
      },
      {
        "date": "2025-06-13",
        "close": 11.250875,
        "volume": 184856272
      },
      {
        "date": "2025-06-20",
        "close": 11.930324,
        "volume": 282334679
      },
      {
        "date": "2025-06-27",
        "close": 12.929513,
        "volume": 529396675
      },
      {
        "date": "2025-07-04",
        "close": 13.129352,
        "volume": 512271676
      },
      {
        "date": "2025-07-11",
        "close": 13.22927,
        "volume": 559595032
      },
      {
        "date": "2025-07-18",
        "close": 14.378339,
        "volume": 623188686
      },
      {
        "date": "2025-07-25",
        "close": 16.246824,
        "volume": 716409969
      },
      {
        "date": "2025-08-01",
        "close": 18.225218,
        "volume": 1081638736
      },
      {
        "date": "2025-08-08",
        "close": 16.516605,
        "volume": 594838741
      },
      {
        "date": "2025-08-15",
        "close": 16.326759,
        "volume": 632653960
      },
      {
        "date": "2025-08-22",
        "close": 17.345932,
        "volume": 816356350
      },
      {
        "date": "2025-08-29",
        "close": 20.982983,
        "volume": 1169262750
      },
      {
        "date": "2025-09-05",
        "close": 18.994595,
        "volume": 877257454
      },
      {
        "date": "2025-09-12",
        "close": 22.45179,
        "volume": 771748358
      },
      {
        "date": "2025-09-19",
        "close": 23.620842,
        "volume": 832882490
      },
      {
        "date": "2025-09-26",
        "close": 22.23197,
        "volume": 637671373
      },
      {
        "date": "2025-10-03",
        "close": 22.102076,
        "volume": 174860649
      },
      {
        "date": "2025-10-10",
        "close": 20.992973,
        "volume": 213395713
      },
      {
        "date": "2025-10-17",
        "close": 19.514174,
        "volume": 528346664
      },
      {
        "date": "2025-10-24",
        "close": 20.283548,
        "volume": 315173849
      },
      {
        "date": "2025-10-31",
        "close": 21.352682,
        "volume": 476685367
      },
      {
        "date": "2025-11-07",
        "close": 22.561701,
        "volume": 479044690
      },
      {
        "date": "2025-11-14",
        "close": 20.183632,
        "volume": 716733157
      },
      {
        "date": "2025-11-21",
        "close": 18.644878,
        "volume": 359182361
      },
      {
        "date": "2025-11-28",
        "close": 21.502562,
        "volume": 431650678
      },
      {
        "date": "2025-12-05",
        "close": 21.302723,
        "volume": 325371672
      },
      {
        "date": "2025-12-12",
        "close": 20.153654,
        "volume": 416989995
      },
      {
        "date": "2025-12-19",
        "close": 19.184441,
        "volume": 278108734
      },
      {
        "date": "2025-12-26",
        "close": 21.532536,
        "volume": 424255391
      },
      {
        "date": "2026-01-02",
        "close": 21.152843,
        "volume": 258516855
      },
      {
        "date": "2026-01-09",
        "close": 22.471775,
        "volume": 491333831
      },
      {
        "date": "2026-01-16",
        "close": 23.34107,
        "volume": 487213668
      },
      {
        "date": "2026-01-23",
        "close": 25.089651,
        "volume": 728452413
      },
      {
        "date": "2026-01-30",
        "close": 23.570883,
        "volume": 474154006
      },
      {
        "date": "2026-02-06",
        "close": 22.172018,
        "volume": 370360716
      },
      {
        "date": "2026-02-13",
        "close": 22.861458,
        "volume": 282519791
      },
      {
        "date": "2026-02-27",
        "close": 25.948954,
        "volume": 585393074
      },
      {
        "date": "2026-03-06",
        "close": 25.069668,
        "volume": 549636475
      },
      {
        "date": "2026-03-13",
        "close": 23.920599,
        "volume": 449750986
      },
      {
        "date": "2026-03-20",
        "close": 21.652439,
        "volume": 375537467
      },
      {
        "date": "2026-03-27",
        "close": 20.683226,
        "volume": 255219292
      },
      {
        "date": "2026-04-03",
        "close": 19.634075,
        "volume": 214280925
      },
      {
        "date": "2026-04-10",
        "close": 22.92141,
        "volume": 317686898
      },
      {
        "date": "2026-04-17",
        "close": 26.128809,
        "volume": 794201949
      },
      {
        "date": "2026-04-24",
        "close": 28.496889,
        "volume": 731400245
      },
      {
        "date": "2026-05-01",
        "close": 27.687544,
        "volume": 593651402
      },
      {
        "date": "2026-05-08",
        "close": 31.984058,
        "volume": 532020942
      },
      {
        "date": "2026-05-15",
        "close": 31.464481,
        "volume": 718279437
      },
      {
        "date": "2026-05-22",
        "close": 35.391293,
        "volume": 814274432
      },
      {
        "date": "2026-05-29",
        "close": 38.68,
        "volume": 967140330
      },
      {
        "date": "2026-06-05",
        "close": 37.900002,
        "volume": 185220338
      },
      {
        "date": "2026-06-12",
        "close": 37.799999,
        "volume": 190258796
      },
      {
        "date": "2026-06-19",
        "close": 52.060001,
        "volume": 860756767
      },
      {
        "date": "2026-06-26",
        "close": 51.810001,
        "volume": 142048360
      },
      {
        "date": "2026-07-03",
        "close": 46.369999,
        "volume": 119578164
      },
      {
        "date": "2026-07-10",
        "close": 41.130001,
        "volume": 576585542
      },
      {
        "date": "2026-07-17",
        "close": 34.060001,
        "volume": 516836605
      },
      {
        "date": "2026-07-24",
        "close": 33.799999,
        "volume": 800798432
      },
      {
        "date": "2026-07-31",
        "close": 27.51,
        "volume": 632219653
      },
      {
        "date": "2026-08-07",
        "close": 33.799999,
        "volume": 627385698
      }
    ],
    "sharemaestro_context": {
      "trend": 30.513677,
      "fair_value": 16.726229,
      "market_activity": 29.121284,
      "market_dynamics": -0.386049,
      "relative_strength": 26.917736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.001485,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8621,
        "conditional_difference": -0.016307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.031461,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.088761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.078622,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.182883,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.093948,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.166105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.094416
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.225
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.05587
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.031656
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.057508
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.833117
      }
    ]
  }
}