{
  "ticker": {
    "uuid": "316a5982-c999-4107-be5b-145facafc95b",
    "symbol": "FLQA",
    "name": "Franklin FTSE Asia ex China ex Japan UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.177502,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.57,
    "boundary_margin": 0.529833,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.30995,
    "volatility_stability": 1.1349,
    "risk_context": 0.3226,
    "current_regime": {
      "move": 0.840808,
      "interruption": -0.129319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.317499,
        "direction_boundary": 20.525,
        "core_momentum": -0.01011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129015
      },
      {
        "date": "2023-08-25",
        "close": 20.475,
        "direction_boundary": 20.4825,
        "core_momentum": -0.000366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1285
      },
      {
        "date": "2023-09-01",
        "close": 21.02,
        "direction_boundary": 20.08,
        "core_momentum": 0.046813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130218
      },
      {
        "date": "2023-09-08",
        "close": 20.799999,
        "direction_boundary": 20.105,
        "core_momentum": 0.034568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128259
      },
      {
        "date": "2023-09-15",
        "close": 21.077499,
        "direction_boundary": 19.638,
        "core_momentum": 0.073302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129477
      },
      {
        "date": "2023-09-22",
        "close": 21.030001,
        "direction_boundary": 18.995001,
        "core_momentum": 0.107133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12927
      },
      {
        "date": "2023-09-29",
        "close": 20.725,
        "direction_boundary": 18.445,
        "core_momentum": 0.123611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128553
      },
      {
        "date": "2023-10-06",
        "close": 20.6625,
        "direction_boundary": 18.597,
        "core_momentum": 0.111066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12859
      },
      {
        "date": "2023-10-13",
        "close": 20.7125,
        "direction_boundary": 18.200001,
        "core_momentum": 0.138049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127273
      },
      {
        "date": "2023-10-20",
        "close": 20.1975,
        "direction_boundary": 18.337,
        "core_momentum": 0.101462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13141
      },
      {
        "date": "2023-10-27",
        "close": 20.084999,
        "direction_boundary": 18.027,
        "core_momentum": 0.114162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131063
      },
      {
        "date": "2023-11-03",
        "close": 20.8575,
        "direction_boundary": 18.452,
        "core_momentum": 0.130365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141977
      },
      {
        "date": "2023-11-10",
        "close": 20.5375,
        "direction_boundary": 19.606001,
        "core_momentum": 0.047511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138424
      },
      {
        "date": "2023-11-17",
        "close": 21.174999,
        "direction_boundary": 19.514999,
        "core_momentum": 0.085063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144131
      },
      {
        "date": "2023-11-24",
        "close": 21.307501,
        "direction_boundary": 19.746,
        "core_momentum": 0.079079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143434
      },
      {
        "date": "2023-12-01",
        "close": 21.24,
        "direction_boundary": 20.254999,
        "core_momentum": 0.04863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143159
      },
      {
        "date": "2023-12-08",
        "close": 21.1775,
        "direction_boundary": 20.209999,
        "core_momentum": 0.047872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142545
      },
      {
        "date": "2023-12-15",
        "close": 21.862499,
        "direction_boundary": 20.059999,
        "core_momentum": 0.089855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14924
      },
      {
        "date": "2023-12-22",
        "close": 21.9925,
        "direction_boundary": 19.931999,
        "core_momentum": 0.103377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141439
      },
      {
        "date": "2023-12-29",
        "close": 22.545,
        "direction_boundary": 20.125,
        "core_momentum": 0.120248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14296
      },
      {
        "date": "2024-01-05",
        "close": 22.155001,
        "direction_boundary": 20.709999,
        "core_momentum": 0.069773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1446
      },
      {
        "date": "2024-01-12",
        "close": 22.049999,
        "direction_boundary": 21.27,
        "core_momentum": 0.036671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13792
      },
      {
        "date": "2024-01-19",
        "close": 21.6775,
        "direction_boundary": 21.584999,
        "core_momentum": 0.004285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139408
      },
      {
        "date": "2024-01-26",
        "close": 21.9375,
        "direction_boundary": 21.865,
        "core_momentum": 0.003316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133867
      },
      {
        "date": "2024-02-02",
        "close": 22.0875,
        "direction_boundary": 21.362499,
        "core_momentum": 0.033938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127485
      },
      {
        "date": "2024-02-09",
        "close": 22.5425,
        "direction_boundary": 21.004999,
        "core_momentum": 0.073197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12442
      },
      {
        "date": "2024-02-16",
        "close": 22.844999,
        "direction_boundary": 20.727501,
        "core_momentum": 0.102159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119373
      },
      {
        "date": "2024-02-23",
        "close": 22.98,
        "direction_boundary": 20.4825,
        "core_momentum": 0.121933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119302
      },
      {
        "date": "2024-03-01",
        "close": 22.985001,
        "direction_boundary": 20.93,
        "core_momentum": 0.098184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115166
      },
      {
        "date": "2024-03-08",
        "close": 23.610001,
        "direction_boundary": 20.5375,
        "core_momentum": 0.149604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117731
      },
      {
        "date": "2024-03-15",
        "close": 23.209999,
        "direction_boundary": 20.557501,
        "core_momentum": 0.129028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120888
      },
      {
        "date": "2024-03-22",
        "close": 23.3475,
        "direction_boundary": 20.6975,
        "core_momentum": 0.128035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120612
      },
      {
        "date": "2024-03-29",
        "close": 23.467501,
        "direction_boundary": 21.0625,
        "core_momentum": 0.114184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117583
      },
      {
        "date": "2024-04-05",
        "close": 23.397499,
        "direction_boundary": 21.030001,
        "core_momentum": 0.112577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117578
      },
      {
        "date": "2024-04-12",
        "close": 23.120001,
        "direction_boundary": 21.295,
        "core_momentum": 0.085701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119817
      },
      {
        "date": "2024-04-19",
        "close": 22.52,
        "direction_boundary": 21.15,
        "core_momentum": 0.064775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120374
      },
      {
        "date": "2024-04-26",
        "close": 23.067499,
        "direction_boundary": 21.27,
        "core_momentum": 0.084509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122549
      },
      {
        "date": "2024-05-03",
        "close": 23.627501,
        "direction_boundary": 21.397499,
        "core_momentum": 0.104218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116613
      },
      {
        "date": "2024-05-10",
        "close": 23.647499,
        "direction_boundary": 20.817499,
        "core_momentum": 0.135943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113087
      },
      {
        "date": "2024-05-17",
        "close": 24.362499,
        "direction_boundary": 21.059999,
        "core_momentum": 0.156814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112745
      },
      {
        "date": "2024-05-24",
        "close": 24.3125,
        "direction_boundary": 20.83,
        "core_momentum": 0.167187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113206
      },
      {
        "date": "2024-05-31",
        "close": 23.522499,
        "direction_boundary": 20.997499,
        "core_momentum": 0.120252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124561
      },
      {
        "date": "2024-06-07",
        "close": 24.227501,
        "direction_boundary": 21.209999,
        "core_momentum": 0.142268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129039
      },
      {
        "date": "2024-06-14",
        "close": 24.557501,
        "direction_boundary": 21.2675,
        "core_momentum": 0.154696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123869
      },
      {
        "date": "2024-06-21",
        "close": 24.8125,
        "direction_boundary": 20.594999,
        "core_momentum": 0.204783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124122
      },
      {
        "date": "2024-06-28",
        "close": 25.0525,
        "direction_boundary": 20.995001,
        "core_momentum": 0.19326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120932
      },
      {
        "date": "2024-07-05",
        "close": 25.530001,
        "direction_boundary": 20.780001,
        "core_momentum": 0.228585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11848
      },
      {
        "date": "2024-07-12",
        "close": 26.0825,
        "direction_boundary": 21.48,
        "core_momentum": 0.214269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119523
      },
      {
        "date": "2024-07-19",
        "close": 25.059999,
        "direction_boundary": 21.27,
        "core_momentum": 0.178185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132123
      },
      {
        "date": "2024-07-26",
        "close": 24.969999,
        "direction_boundary": 21.922501,
        "core_momentum": 0.139012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132385
      },
      {
        "date": "2024-08-02",
        "close": 24.594999,
        "direction_boundary": 21.299999,
        "core_momentum": 0.154695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135244
      },
      {
        "date": "2024-08-09",
        "close": 24.504999,
        "direction_boundary": 20.785,
        "core_momentum": 0.178975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133566
      },
      {
        "date": "2024-08-16",
        "close": 25.202499,
        "direction_boundary": 20.317499,
        "core_momentum": 0.240433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137309
      },
      {
        "date": "2024-08-23",
        "close": 25.705,
        "direction_boundary": 20.475,
        "core_momentum": 0.255433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139068
      },
      {
        "date": "2024-08-30",
        "close": 25.532499,
        "direction_boundary": 21.02,
        "core_momentum": 0.214676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139809
      },
      {
        "date": "2024-09-06",
        "close": 24.73,
        "direction_boundary": 20.799999,
        "core_momentum": 0.188942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144331
      },
      {
        "date": "2024-09-13",
        "close": 25.5,
        "direction_boundary": 21.077499,
        "core_momentum": 0.209821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14701
      },
      {
        "date": "2024-09-20",
        "close": 25.834999,
        "direction_boundary": 21.030001,
        "core_momentum": 0.228483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147565
      },
      {
        "date": "2024-09-27",
        "close": 26.805,
        "direction_boundary": 20.725,
        "core_momentum": 0.293366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154493
      },
      {
        "date": "2024-10-04",
        "close": 25.702499,
        "direction_boundary": 20.6625,
        "core_momentum": 0.24392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16751
      },
      {
        "date": "2024-10-11",
        "close": 25.897499,
        "direction_boundary": 20.7125,
        "core_momentum": 0.250332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166066
      },
      {
        "date": "2024-10-18",
        "close": 26.065001,
        "direction_boundary": 20.1975,
        "core_momentum": 0.290506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160076
      },
      {
        "date": "2024-10-25",
        "close": 25.514999,
        "direction_boundary": 20.084999,
        "core_momentum": 0.270351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161993
      },
      {
        "date": "2024-11-01",
        "close": 25.1625,
        "direction_boundary": 20.8575,
        "core_momentum": 0.206401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161108
      },
      {
        "date": "2024-11-08",
        "close": 25.215,
        "direction_boundary": 20.5375,
        "core_momentum": 0.227754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161093
      },
      {
        "date": "2024-11-15",
        "close": 24.24,
        "direction_boundary": 21.174999,
        "core_momentum": 0.144746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166137
      },
      {
        "date": "2024-11-22",
        "close": 24.5425,
        "direction_boundary": 21.307501,
        "core_momentum": 0.151824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16702
      },
      {
        "date": "2024-11-29",
        "close": 24.605,
        "direction_boundary": 21.24,
        "core_momentum": 0.158427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159929
      },
      {
        "date": "2024-12-06",
        "close": 24.9275,
        "direction_boundary": 21.1775,
        "core_momentum": 0.177075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155774
      },
      {
        "date": "2024-12-13",
        "close": 24.9275,
        "direction_boundary": 21.862499,
        "core_momentum": 0.140194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154741
      },
      {
        "date": "2024-12-20",
        "close": 24.2775,
        "direction_boundary": 21.9925,
        "core_momentum": 0.103899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158456
      },
      {
        "date": "2024-12-27",
        "close": 24.3025,
        "direction_boundary": 22.545,
        "core_momentum": 0.077955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157767
      },
      {
        "date": "2025-01-03",
        "close": 24.452499,
        "direction_boundary": 22.155001,
        "core_momentum": 0.103701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155503
      },
      {
        "date": "2025-01-10",
        "close": 23.725,
        "direction_boundary": 22.049999,
        "core_momentum": 0.075964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156658
      },
      {
        "date": "2025-01-17",
        "close": 24.2125,
        "direction_boundary": 21.6775,
        "core_momentum": 0.116942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150896
      },
      {
        "date": "2025-01-24",
        "close": 24.512501,
        "direction_boundary": 21.9375,
        "core_momentum": 0.117379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152026
      },
      {
        "date": "2025-01-31",
        "close": 24.299999,
        "direction_boundary": 22.0875,
        "core_momentum": 0.10017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151065
      },
      {
        "date": "2025-02-07",
        "close": 24.15,
        "direction_boundary": 22.5425,
        "core_momentum": 0.07131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151212
      },
      {
        "date": "2025-02-14",
        "close": 24.040001,
        "direction_boundary": 22.844999,
        "core_momentum": 0.052309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145521
      },
      {
        "date": "2025-02-21",
        "close": 24.2325,
        "direction_boundary": 22.98,
        "core_momentum": 0.054504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142926
      },
      {
        "date": "2025-02-28",
        "close": 23.067499,
        "direction_boundary": 22.985001,
        "core_momentum": 0.003589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157057
      },
      {
        "date": "2025-03-07",
        "close": 23.375,
        "direction_boundary": 23.610001,
        "core_momentum": -0.009953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153384
      },
      {
        "date": "2025-03-14",
        "close": 23.362499,
        "direction_boundary": 23.209999,
        "core_momentum": 0.00657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145951
      },
      {
        "date": "2025-03-21",
        "close": 23.8575,
        "direction_boundary": 23.3475,
        "core_momentum": 0.021844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148128
      },
      {
        "date": "2025-03-28",
        "close": 23.370001,
        "direction_boundary": 23.467501,
        "core_momentum": -0.004155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13827
      },
      {
        "date": "2025-04-04",
        "close": 21.8575,
        "direction_boundary": 23.397499,
        "core_momentum": -0.065819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154826
      },
      {
        "date": "2025-04-11",
        "close": 22.325001,
        "direction_boundary": 23.120001,
        "core_momentum": -0.034386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158358
      },
      {
        "date": "2025-04-18",
        "close": 22.9125,
        "direction_boundary": 22.52,
        "core_momentum": 0.017429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163586
      },
      {
        "date": "2025-04-25",
        "close": 23.275,
        "direction_boundary": 23.067499,
        "core_momentum": 0.008995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164232
      },
      {
        "date": "2025-05-02",
        "close": 24.5275,
        "direction_boundary": 23.627501,
        "core_momentum": 0.038091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180774
      },
      {
        "date": "2025-05-09",
        "close": 24.49,
        "direction_boundary": 23.647499,
        "core_momentum": 0.035627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18072
      },
      {
        "date": "2025-05-16",
        "close": 25.33,
        "direction_boundary": 24.362499,
        "core_momentum": 0.039713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17816
      },
      {
        "date": "2025-05-23",
        "close": 25.215,
        "direction_boundary": 24.3125,
        "core_momentum": 0.037121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177672
      },
      {
        "date": "2025-05-30",
        "close": 25.237499,
        "direction_boundary": 23.522499,
        "core_momentum": 0.072909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177659
      },
      {
        "date": "2025-06-06",
        "close": 25.959999,
        "direction_boundary": 24.227501,
        "core_momentum": 0.07151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180942
      },
      {
        "date": "2025-06-13",
        "close": 26.2425,
        "direction_boundary": 24.557501,
        "core_momentum": 0.068614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181377
      },
      {
        "date": "2025-06-20",
        "close": 26.0875,
        "direction_boundary": 24.8125,
        "core_momentum": 0.051385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177136
      },
      {
        "date": "2025-06-27",
        "close": 27.219999,
        "direction_boundary": 25.0525,
        "core_momentum": 0.086518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185461
      },
      {
        "date": "2025-07-04",
        "close": 27.227501,
        "direction_boundary": 25.530001,
        "core_momentum": 0.06649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185526
      },
      {
        "date": "2025-07-11",
        "close": 27.33,
        "direction_boundary": 26.0825,
        "core_momentum": 0.047829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178811
      },
      {
        "date": "2025-07-18",
        "close": 27.620001,
        "direction_boundary": 25.059999,
        "core_momentum": 0.102155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177692
      },
      {
        "date": "2025-07-25",
        "close": 27.565001,
        "direction_boundary": 24.969999,
        "core_momentum": 0.103925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177632
      },
      {
        "date": "2025-08-01",
        "close": 26.995001,
        "direction_boundary": 24.594999,
        "core_momentum": 0.097581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180232
      },
      {
        "date": "2025-08-08",
        "close": 27.57,
        "direction_boundary": 24.504999,
        "core_momentum": 0.125077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181099
      },
      {
        "date": "2025-08-15",
        "close": 27.754999,
        "direction_boundary": 25.202499,
        "core_momentum": 0.10128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18057
      },
      {
        "date": "2025-08-22",
        "close": 27.875,
        "direction_boundary": 25.705,
        "core_momentum": 0.084419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180542
      },
      {
        "date": "2025-08-29",
        "close": 27.18,
        "direction_boundary": 25.532499,
        "core_momentum": 0.064526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168682
      },
      {
        "date": "2025-09-05",
        "close": 27.594999,
        "direction_boundary": 24.73,
        "core_momentum": 0.115851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168859
      },
      {
        "date": "2025-09-12",
        "close": 28.68,
        "direction_boundary": 25.5,
        "core_momentum": 0.124706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174274
      },
      {
        "date": "2025-09-19",
        "close": 29.004999,
        "direction_boundary": 25.834999,
        "core_momentum": 0.122702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173335
      },
      {
        "date": "2025-09-26",
        "close": 28.475,
        "direction_boundary": 26.805,
        "core_momentum": 0.062302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172644
      },
      {
        "date": "2025-10-03",
        "close": 29.559999,
        "direction_boundary": 25.702499,
        "core_momentum": 0.150083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14015
      },
      {
        "date": "2025-10-10",
        "close": 29.1625,
        "direction_boundary": 25.897499,
        "core_momentum": 0.126074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143638
      },
      {
        "date": "2025-10-17",
        "close": 30.120001,
        "direction_boundary": 26.065001,
        "core_momentum": 0.155573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145281
      },
      {
        "date": "2025-10-24",
        "close": 30.365,
        "direction_boundary": 25.514999,
        "core_momentum": 0.190084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145121
      },
      {
        "date": "2025-10-31",
        "close": 30.952499,
        "direction_boundary": 25.1625,
        "core_momentum": 0.230104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132571
      },
      {
        "date": "2025-11-07",
        "close": 30.0,
        "direction_boundary": 25.215,
        "core_momentum": 0.189768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143249
      },
      {
        "date": "2025-11-14",
        "close": 30.8025,
        "direction_boundary": 24.24,
        "core_momentum": 0.27073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14094
      },
      {
        "date": "2025-11-21",
        "close": 29.502501,
        "direction_boundary": 24.5425,
        "core_momentum": 0.202098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156805
      },
      {
        "date": "2025-11-28",
        "close": 30.397499,
        "direction_boundary": 24.605,
        "core_momentum": 0.23542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160023
      },
      {
        "date": "2025-12-05",
        "close": 30.645,
        "direction_boundary": 24.9275,
        "core_momentum": 0.229365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15713
      },
      {
        "date": "2025-12-12",
        "close": 30.3325,
        "direction_boundary": 24.9275,
        "core_momentum": 0.216829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158649
      },
      {
        "date": "2025-12-19",
        "close": 30.610001,
        "direction_boundary": 24.2775,
        "core_momentum": 0.260838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157838
      },
      {
        "date": "2025-12-26",
        "close": 31.0725,
        "direction_boundary": 24.3025,
        "core_momentum": 0.278572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149563
      },
      {
        "date": "2026-01-02",
        "close": 32.18,
        "direction_boundary": 24.452499,
        "core_momentum": 0.316021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154989
      },
      {
        "date": "2026-01-09",
        "close": 32.884998,
        "direction_boundary": 23.725,
        "core_momentum": 0.386091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156357
      },
      {
        "date": "2026-01-16",
        "close": 33.494999,
        "direction_boundary": 24.2125,
        "core_momentum": 0.383376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157076
      },
      {
        "date": "2026-01-23",
        "close": 33.865002,
        "direction_boundary": 24.512501,
        "core_momentum": 0.38154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156551
      },
      {
        "date": "2026-01-30",
        "close": 34.529999,
        "direction_boundary": 24.299999,
        "core_momentum": 0.420988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15162
      },
      {
        "date": "2026-02-06",
        "close": 35.110001,
        "direction_boundary": 24.15,
        "core_momentum": 0.45383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151066
      },
      {
        "date": "2026-02-13",
        "close": 36.360001,
        "direction_boundary": 24.040001,
        "core_momentum": 0.512479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155129
      },
      {
        "date": "2026-02-20",
        "close": 37.185001,
        "direction_boundary": 24.2325,
        "core_momentum": 0.534509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155745
      },
      {
        "date": "2026-02-27",
        "close": 38.200001,
        "direction_boundary": 23.067499,
        "core_momentum": 0.65601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148017
      },
      {
        "date": "2026-03-06",
        "close": 34.637501,
        "direction_boundary": 23.375,
        "core_momentum": 0.481818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213435
      },
      {
        "date": "2026-03-13",
        "close": 34.105,
        "direction_boundary": 23.362499,
        "core_momentum": 0.459818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211485
      },
      {
        "date": "2026-03-20",
        "close": 34.105,
        "direction_boundary": 23.8575,
        "core_momentum": 0.429529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211571
      },
      {
        "date": "2026-03-27",
        "close": 33.259998,
        "direction_boundary": 23.370001,
        "core_momentum": 0.423192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213315
      },
      {
        "date": "2026-04-03",
        "close": 33.685001,
        "direction_boundary": 21.8575,
        "core_momentum": 0.541119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20874
      },
      {
        "date": "2026-04-10",
        "close": 36.755001,
        "direction_boundary": 22.325001,
        "core_momentum": 0.646361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235828
      },
      {
        "date": "2026-04-17",
        "close": 38.915001,
        "direction_boundary": 22.9125,
        "core_momentum": 0.698418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243145
      },
      {
        "date": "2026-04-24",
        "close": 39.43,
        "direction_boundary": 23.275,
        "core_momentum": 0.694092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243173
      },
      {
        "date": "2026-05-01",
        "close": 40.25,
        "direction_boundary": 24.5275,
        "core_momentum": 0.641015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243287
      },
      {
        "date": "2026-05-08",
        "close": 43.369999,
        "direction_boundary": 24.49,
        "core_momentum": 0.770927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251475
      },
      {
        "date": "2026-05-15",
        "close": 41.674999,
        "direction_boundary": 25.33,
        "core_momentum": 0.645282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261619
      },
      {
        "date": "2026-05-22",
        "close": 42.740002,
        "direction_boundary": 25.215,
        "core_momentum": 0.695023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249921
      },
      {
        "date": "2026-05-29",
        "close": 45.102501,
        "direction_boundary": 25.237499,
        "core_momentum": 0.787122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25506
      },
      {
        "date": "2026-06-05",
        "close": 43.09,
        "direction_boundary": 25.959999,
        "core_momentum": 0.659861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268575
      },
      {
        "date": "2026-06-12",
        "close": 44.517502,
        "direction_boundary": 26.2425,
        "core_momentum": 0.69639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267692
      },
      {
        "date": "2026-06-19",
        "close": 46.834999,
        "direction_boundary": 26.0875,
        "core_momentum": 0.795304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272126
      },
      {
        "date": "2026-06-26",
        "close": 45.072498,
        "direction_boundary": 27.219999,
        "core_momentum": 0.65586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282521
      },
      {
        "date": "2026-07-03",
        "close": 45.139999,
        "direction_boundary": 27.227501,
        "core_momentum": 0.657883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281427
      },
      {
        "date": "2026-07-10",
        "close": 44.169998,
        "direction_boundary": 27.33,
        "core_momentum": 0.616173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285167
      },
      {
        "date": "2026-07-17",
        "close": 41.072498,
        "direction_boundary": 27.620001,
        "core_momentum": 0.487056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307755
      },
      {
        "date": "2026-07-24",
        "close": 41.685001,
        "direction_boundary": 27.565001,
        "core_momentum": 0.512244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307879
      },
      {
        "date": "2026-07-31",
        "close": 41.07,
        "direction_boundary": 26.995001,
        "core_momentum": 0.521393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309
      },
      {
        "date": "2026-08-07",
        "close": 42.177502,
        "direction_boundary": 27.57,
        "core_momentum": 0.529833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.317499,
        "volume": 2588
      },
      {
        "date": "2023-08-25",
        "close": 20.475,
        "volume": 500
      },
      {
        "date": "2023-09-01",
        "close": 21.02,
        "volume": 875
      },
      {
        "date": "2023-09-08",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 21.077499,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 21.030001,
        "volume": 26
      },
      {
        "date": "2023-09-29",
        "close": 20.725,
        "volume": 1426
      },
      {
        "date": "2023-10-06",
        "close": 20.6625,
        "volume": 1529
      },
      {
        "date": "2023-10-13",
        "close": 20.7125,
        "volume": 1457
      },
      {
        "date": "2023-10-20",
        "close": 20.1975,
        "volume": 22
      },
      {
        "date": "2023-10-27",
        "close": 20.084999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 20.8575,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 20.5375,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 21.174999,
        "volume": 29
      },
      {
        "date": "2023-11-24",
        "close": 21.307501,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 21.24,
        "volume": 475
      },
      {
        "date": "2023-12-08",
        "close": 21.1775,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 21.862499,
        "volume": 2400
      },
      {
        "date": "2023-12-22",
        "close": 21.9925,
        "volume": 600
      },
      {
        "date": "2023-12-29",
        "close": 22.545,
        "volume": 28
      },
      {
        "date": "2024-01-05",
        "close": 22.155001,
        "volume": 195
      },
      {
        "date": "2024-01-12",
        "close": 22.049999,
        "volume": 3679
      },
      {
        "date": "2024-01-19",
        "close": 21.6775,
        "volume": 4904
      },
      {
        "date": "2024-01-26",
        "close": 21.9375,
        "volume": 3408
      },
      {
        "date": "2024-02-02",
        "close": 22.0875,
        "volume": 1834
      },
      {
        "date": "2024-02-09",
        "close": 22.5425,
        "volume": 211
      },
      {
        "date": "2024-02-16",
        "close": 22.844999,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 22.98,
        "volume": 7353
      },
      {
        "date": "2024-03-01",
        "close": 22.985001,
        "volume": 1724
      },
      {
        "date": "2024-03-08",
        "close": 23.610001,
        "volume": 622
      },
      {
        "date": "2024-03-15",
        "close": 23.209999,
        "volume": 3435
      },
      {
        "date": "2024-03-22",
        "close": 23.3475,
        "volume": 2257
      },
      {
        "date": "2024-03-29",
        "close": 23.467501,
        "volume": 1794
      },
      {
        "date": "2024-04-05",
        "close": 23.397499,
        "volume": 1884
      },
      {
        "date": "2024-04-12",
        "close": 23.120001,
        "volume": 2412
      },
      {
        "date": "2024-04-19",
        "close": 22.52,
        "volume": 4065
      },
      {
        "date": "2024-04-26",
        "close": 23.067499,
        "volume": 940
      },
      {
        "date": "2024-05-03",
        "close": 23.627501,
        "volume": 2596
      },
      {
        "date": "2024-05-10",
        "close": 23.647499,
        "volume": 389
      },
      {
        "date": "2024-05-17",
        "close": 24.362499,
        "volume": 5602
      },
      {
        "date": "2024-05-24",
        "close": 24.3125,
        "volume": 25840
      },
      {
        "date": "2024-05-31",
        "close": 23.522499,
        "volume": 1865
      },
      {
        "date": "2024-06-07",
        "close": 24.227501,
        "volume": 44
      },
      {
        "date": "2024-06-14",
        "close": 24.557501,
        "volume": 37334
      },
      {
        "date": "2024-06-21",
        "close": 24.8125,
        "volume": 439
      },
      {
        "date": "2024-06-28",
        "close": 25.0525,
        "volume": 1211
      },
      {
        "date": "2024-07-05",
        "close": 25.530001,
        "volume": 549
      },
      {
        "date": "2024-07-12",
        "close": 26.0825,
        "volume": 1947
      },
      {
        "date": "2024-07-19",
        "close": 25.059999,
        "volume": 1681
      },
      {
        "date": "2024-07-26",
        "close": 24.969999,
        "volume": 19707
      },
      {
        "date": "2024-08-02",
        "close": 24.594999,
        "volume": 5978
      },
      {
        "date": "2024-08-09",
        "close": 24.504999,
        "volume": 8832
      },
      {
        "date": "2024-08-16",
        "close": 25.202499,
        "volume": 507514
      },
      {
        "date": "2024-08-23",
        "close": 25.705,
        "volume": 513819
      },
      {
        "date": "2024-08-30",
        "close": 25.532499,
        "volume": 219
      },
      {
        "date": "2024-09-06",
        "close": 24.73,
        "volume": 1586
      },
      {
        "date": "2024-09-13",
        "close": 25.5,
        "volume": 1502006
      },
      {
        "date": "2024-09-20",
        "close": 25.834999,
        "volume": 3123
      },
      {
        "date": "2024-09-27",
        "close": 26.805,
        "volume": 3022430
      },
      {
        "date": "2024-10-04",
        "close": 25.702499,
        "volume": 3513397
      },
      {
        "date": "2024-10-11",
        "close": 25.897499,
        "volume": 13000
      },
      {
        "date": "2024-10-18",
        "close": 26.065001,
        "volume": 605145
      },
      {
        "date": "2024-10-25",
        "close": 25.514999,
        "volume": 5918
      },
      {
        "date": "2024-11-01",
        "close": 25.1625,
        "volume": 4655
      },
      {
        "date": "2024-11-08",
        "close": 25.215,
        "volume": 611180
      },
      {
        "date": "2024-11-15",
        "close": 24.24,
        "volume": 350823
      },
      {
        "date": "2024-11-22",
        "close": 24.5425,
        "volume": 2341
      },
      {
        "date": "2024-11-29",
        "close": 24.605,
        "volume": 523670
      },
      {
        "date": "2024-12-06",
        "close": 24.9275,
        "volume": 610451
      },
      {
        "date": "2024-12-13",
        "close": 24.9275,
        "volume": 19508
      },
      {
        "date": "2024-12-20",
        "close": 24.2775,
        "volume": 16492
      },
      {
        "date": "2024-12-27",
        "close": 24.3025,
        "volume": 2592
      },
      {
        "date": "2025-01-03",
        "close": 24.452499,
        "volume": 4218
      },
      {
        "date": "2025-01-10",
        "close": 23.725,
        "volume": 1057
      },
      {
        "date": "2025-01-17",
        "close": 24.2125,
        "volume": 5264
      },
      {
        "date": "2025-01-24",
        "close": 24.512501,
        "volume": 7346
      },
      {
        "date": "2025-01-31",
        "close": 24.299999,
        "volume": 7649
      },
      {
        "date": "2025-02-07",
        "close": 24.15,
        "volume": 6948
      },
      {
        "date": "2025-02-14",
        "close": 24.040001,
        "volume": 15290
      },
      {
        "date": "2025-02-21",
        "close": 24.2325,
        "volume": 1912449
      },
      {
        "date": "2025-02-28",
        "close": 23.067499,
        "volume": 1071
      },
      {
        "date": "2025-03-07",
        "close": 23.375,
        "volume": 3672544
      },
      {
        "date": "2025-03-14",
        "close": 23.362499,
        "volume": 1485919
      },
      {
        "date": "2025-03-21",
        "close": 23.8575,
        "volume": 5604156
      },
      {
        "date": "2025-03-28",
        "close": 23.370001,
        "volume": 487883
      },
      {
        "date": "2025-04-04",
        "close": 21.8575,
        "volume": 534809
      },
      {
        "date": "2025-04-11",
        "close": 22.325001,
        "volume": 416127
      },
      {
        "date": "2025-04-18",
        "close": 22.9125,
        "volume": 236871
      },
      {
        "date": "2025-04-25",
        "close": 23.275,
        "volume": 346039
      },
      {
        "date": "2025-05-02",
        "close": 24.5275,
        "volume": 423
      },
      {
        "date": "2025-05-09",
        "close": 24.49,
        "volume": 2415
      },
      {
        "date": "2025-05-16",
        "close": 25.33,
        "volume": 689
      },
      {
        "date": "2025-05-23",
        "close": 25.215,
        "volume": 192083
      },
      {
        "date": "2025-05-30",
        "close": 25.237499,
        "volume": 4552
      },
      {
        "date": "2025-06-06",
        "close": 25.959999,
        "volume": 780456
      },
      {
        "date": "2025-06-13",
        "close": 26.2425,
        "volume": 209471
      },
      {
        "date": "2025-06-20",
        "close": 26.0875,
        "volume": 12776
      },
      {
        "date": "2025-06-27",
        "close": 27.219999,
        "volume": 19897
      },
      {
        "date": "2025-07-04",
        "close": 27.227501,
        "volume": 3135
      },
      {
        "date": "2025-07-11",
        "close": 27.33,
        "volume": 99947
      },
      {
        "date": "2025-07-18",
        "close": 27.620001,
        "volume": 5066
      },
      {
        "date": "2025-07-25",
        "close": 27.565001,
        "volume": 47389
      },
      {
        "date": "2025-08-01",
        "close": 26.995001,
        "volume": 5718
      },
      {
        "date": "2025-08-08",
        "close": 27.57,
        "volume": 505071
      },
      {
        "date": "2025-08-15",
        "close": 27.754999,
        "volume": 365000
      },
      {
        "date": "2025-08-22",
        "close": 27.875,
        "volume": 15159
      },
      {
        "date": "2025-08-29",
        "close": 27.18,
        "volume": 210902
      },
      {
        "date": "2025-09-05",
        "close": 27.594999,
        "volume": 236463
      },
      {
        "date": "2025-09-12",
        "close": 28.68,
        "volume": 586416
      },
      {
        "date": "2025-09-19",
        "close": 29.004999,
        "volume": 110770
      },
      {
        "date": "2025-09-26",
        "close": 28.475,
        "volume": 8688
      },
      {
        "date": "2025-10-03",
        "close": 29.559999,
        "volume": 7715
      },
      {
        "date": "2025-10-10",
        "close": 29.1625,
        "volume": 7438
      },
      {
        "date": "2025-10-17",
        "close": 30.120001,
        "volume": 271268
      },
      {
        "date": "2025-10-24",
        "close": 30.365,
        "volume": 1282706
      },
      {
        "date": "2025-10-31",
        "close": 30.952499,
        "volume": 270199
      },
      {
        "date": "2025-11-07",
        "close": 30.0,
        "volume": 437506
      },
      {
        "date": "2025-11-14",
        "close": 30.8025,
        "volume": 315842
      },
      {
        "date": "2025-11-21",
        "close": 29.502501,
        "volume": 10786
      },
      {
        "date": "2025-11-28",
        "close": 30.397499,
        "volume": 360364
      },
      {
        "date": "2025-12-05",
        "close": 30.645,
        "volume": 140606
      },
      {
        "date": "2025-12-12",
        "close": 30.3325,
        "volume": 9265
      },
      {
        "date": "2025-12-19",
        "close": 30.610001,
        "volume": 15424
      },
      {
        "date": "2025-12-26",
        "close": 31.0725,
        "volume": 99538
      },
      {
        "date": "2026-01-02",
        "close": 32.18,
        "volume": 8294
      },
      {
        "date": "2026-01-09",
        "close": 32.884998,
        "volume": 147480
      },
      {
        "date": "2026-01-16",
        "close": 33.494999,
        "volume": 13056
      },
      {
        "date": "2026-01-23",
        "close": 33.865002,
        "volume": 129543
      },
      {
        "date": "2026-01-30",
        "close": 34.529999,
        "volume": 183591
      },
      {
        "date": "2026-02-06",
        "close": 35.110001,
        "volume": 682033
      },
      {
        "date": "2026-02-13",
        "close": 36.360001,
        "volume": 130329
      },
      {
        "date": "2026-02-20",
        "close": 37.185001,
        "volume": 492771
      },
      {
        "date": "2026-02-27",
        "close": 38.200001,
        "volume": 101636
      },
      {
        "date": "2026-03-06",
        "close": 34.637501,
        "volume": 625803
      },
      {
        "date": "2026-03-13",
        "close": 34.105,
        "volume": 1071231
      },
      {
        "date": "2026-03-20",
        "close": 34.105,
        "volume": 255867
      },
      {
        "date": "2026-03-27",
        "close": 33.259998,
        "volume": 813768
      },
      {
        "date": "2026-04-03",
        "close": 33.685001,
        "volume": 1410645
      },
      {
        "date": "2026-04-10",
        "close": 36.755001,
        "volume": 77047
      },
      {
        "date": "2026-04-17",
        "close": 38.915001,
        "volume": 145366
      },
      {
        "date": "2026-04-24",
        "close": 39.43,
        "volume": 170643
      },
      {
        "date": "2026-05-01",
        "close": 40.25,
        "volume": 1631601
      },
      {
        "date": "2026-05-08",
        "close": 43.369999,
        "volume": 198949
      },
      {
        "date": "2026-05-15",
        "close": 41.674999,
        "volume": 274242
      },
      {
        "date": "2026-05-22",
        "close": 42.740002,
        "volume": 1988849
      },
      {
        "date": "2026-05-29",
        "close": 45.102501,
        "volume": 101908
      },
      {
        "date": "2026-06-05",
        "close": 43.09,
        "volume": 21341
      },
      {
        "date": "2026-06-12",
        "close": 44.517502,
        "volume": 112153
      },
      {
        "date": "2026-06-19",
        "close": 46.834999,
        "volume": 6776
      },
      {
        "date": "2026-06-26",
        "close": 45.072498,
        "volume": 21950
      },
      {
        "date": "2026-07-03",
        "close": 45.139999,
        "volume": 8723
      },
      {
        "date": "2026-07-10",
        "close": 44.169998,
        "volume": 306109
      },
      {
        "date": "2026-07-17",
        "close": 41.072498,
        "volume": 152617
      },
      {
        "date": "2026-07-24",
        "close": 41.685001,
        "volume": 6213937
      },
      {
        "date": "2026-07-31",
        "close": 41.07,
        "volume": 333263
      },
      {
        "date": "2026-08-07",
        "close": 42.177502,
        "volume": 5286474
      }
    ],
    "sharemaestro_context": {
      "trend": 39.386833,
      "fair_value": 27.645865,
      "market_activity": 27.306348,
      "market_dynamics": -0.588097,
      "relative_strength": 10.726077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.006327,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.012014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.017053,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.040283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.018688,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.04758,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.126074,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.058693
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.014527
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.014915
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.097407
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.021188
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.044715
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.840808
      }
    ]
  }
}