{
  "ticker": {
    "uuid": "316bee68-21f7-4ee8-bfb1-8543a82a5c9a",
    "symbol": "HYIN",
    "name": "WISDOMTREE PRIVATE CREDIT AND ALTERNATIVE INCOME FUND",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.349475,
    "boundary_margin": -0.060554,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.136621,
    "volatility_stability": 0.897,
    "risk_context": 0.732,
    "current_regime": {
      "move": -0.028597,
      "interruption": 0.038771,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.566,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.071086,
        "direction_boundary": 13.287074,
        "core_momentum": -0.016255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194413
      },
      {
        "date": "2023-08-25",
        "close": 13.161238,
        "direction_boundary": 13.133929,
        "core_momentum": 0.002079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191462
      },
      {
        "date": "2023-09-01",
        "close": 13.558365,
        "direction_boundary": 12.550192,
        "core_momentum": 0.080331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195513
      },
      {
        "date": "2023-09-08",
        "close": 13.388822,
        "direction_boundary": 12.807089,
        "core_momentum": 0.045423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149393
      },
      {
        "date": "2023-09-15",
        "close": 13.543908,
        "direction_boundary": 12.408735,
        "core_momentum": 0.091482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138196
      },
      {
        "date": "2023-09-22",
        "close": 13.261432,
        "direction_boundary": 11.51104,
        "core_momentum": 0.152062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143102
      },
      {
        "date": "2023-09-29",
        "close": 13.121265,
        "direction_boundary": 10.597184,
        "core_momentum": 0.238184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135075
      },
      {
        "date": "2023-10-06",
        "close": 12.730029,
        "direction_boundary": 10.701416,
        "core_momentum": 0.189565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142711
      },
      {
        "date": "2023-10-13",
        "close": 12.801676,
        "direction_boundary": 10.73866,
        "core_momentum": 0.192111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14271
      },
      {
        "date": "2023-10-20",
        "close": 12.327357,
        "direction_boundary": 10.969625,
        "core_momentum": 0.123772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152594
      },
      {
        "date": "2023-10-27",
        "close": 11.987939,
        "direction_boundary": 11.785188,
        "core_momentum": 0.017204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156855
      },
      {
        "date": "2023-11-03",
        "close": 13.091467,
        "direction_boundary": 11.786297,
        "core_momentum": 0.110736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194525
      },
      {
        "date": "2023-11-10",
        "close": 12.965962,
        "direction_boundary": 12.387964,
        "core_momentum": 0.046658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194814
      },
      {
        "date": "2023-11-17",
        "close": 13.319015,
        "direction_boundary": 12.171857,
        "core_momentum": 0.094247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196633
      },
      {
        "date": "2023-11-24",
        "close": 13.377199,
        "direction_boundary": 12.413765,
        "core_momentum": 0.07761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196515
      },
      {
        "date": "2023-12-01",
        "close": 13.732968,
        "direction_boundary": 12.389278,
        "core_momentum": 0.108456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195245
      },
      {
        "date": "2023-12-08",
        "close": 13.701777,
        "direction_boundary": 12.083751,
        "core_momentum": 0.133901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195063
      },
      {
        "date": "2023-12-15",
        "close": 14.152379,
        "direction_boundary": 11.767852,
        "core_momentum": 0.202631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198645
      },
      {
        "date": "2023-12-22",
        "close": 14.213723,
        "direction_boundary": 11.820764,
        "core_momentum": 0.202437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195394
      },
      {
        "date": "2023-12-29",
        "close": 14.129369,
        "direction_boundary": 11.596092,
        "core_momentum": 0.21846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187894
      },
      {
        "date": "2024-01-05",
        "close": 14.107513,
        "direction_boundary": 12.112354,
        "core_momentum": 0.164721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187136
      },
      {
        "date": "2024-01-12",
        "close": 14.258632,
        "direction_boundary": 12.770271,
        "core_momentum": 0.116549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183885
      },
      {
        "date": "2024-01-19",
        "close": 14.179817,
        "direction_boundary": 12.854349,
        "core_momentum": 0.103114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182709
      },
      {
        "date": "2024-01-26",
        "close": 14.33052,
        "direction_boundary": 13.140847,
        "core_momentum": 0.090532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181905
      },
      {
        "date": "2024-02-02",
        "close": 13.971112,
        "direction_boundary": 13.464164,
        "core_momentum": 0.037652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184102
      },
      {
        "date": "2024-02-09",
        "close": 13.793978,
        "direction_boundary": 13.024518,
        "core_momentum": 0.059078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185041
      },
      {
        "date": "2024-02-16",
        "close": 13.997194,
        "direction_boundary": 13.073858,
        "core_momentum": 0.070625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181191
      },
      {
        "date": "2024-02-23",
        "close": 13.944425,
        "direction_boundary": 12.762668,
        "core_momentum": 0.092595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181295
      },
      {
        "date": "2024-03-01",
        "close": 13.99814,
        "direction_boundary": 12.780127,
        "core_momentum": 0.095305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176942
      },
      {
        "date": "2024-03-08",
        "close": 14.074549,
        "direction_boundary": 11.71579,
        "core_momentum": 0.201332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175891
      },
      {
        "date": "2024-03-15",
        "close": 14.120013,
        "direction_boundary": 11.318703,
        "core_momentum": 0.247494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175361
      },
      {
        "date": "2024-03-22",
        "close": 14.220338,
        "direction_boundary": 11.475017,
        "core_momentum": 0.239243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1724
      },
      {
        "date": "2024-03-29",
        "close": 14.48212,
        "direction_boundary": 11.958514,
        "core_momentum": 0.21103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17259
      },
      {
        "date": "2024-04-05",
        "close": 14.300755,
        "direction_boundary": 11.91011,
        "core_momentum": 0.200724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167273
      },
      {
        "date": "2024-04-12",
        "close": 13.918579,
        "direction_boundary": 11.906701,
        "core_momentum": 0.16897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172881
      },
      {
        "date": "2024-04-19",
        "close": 13.96118,
        "direction_boundary": 12.052663,
        "core_momentum": 0.158348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162488
      },
      {
        "date": "2024-04-26",
        "close": 14.204746,
        "direction_boundary": 12.190381,
        "core_momentum": 0.165242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156264
      },
      {
        "date": "2024-05-03",
        "close": 14.396191,
        "direction_boundary": 11.856856,
        "core_momentum": 0.214166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103866
      },
      {
        "date": "2024-05-10",
        "close": 14.51562,
        "direction_boundary": 11.770116,
        "core_momentum": 0.233261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10224
      },
      {
        "date": "2024-05-17",
        "close": 14.706598,
        "direction_boundary": 11.971636,
        "core_momentum": 0.228453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097858
      },
      {
        "date": "2024-05-24",
        "close": 14.329703,
        "direction_boundary": 11.963999,
        "core_momentum": 0.197735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106197
      },
      {
        "date": "2024-05-31",
        "close": 14.499215,
        "direction_boundary": 12.344466,
        "core_momentum": 0.174552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101556
      },
      {
        "date": "2024-06-07",
        "close": 14.495206,
        "direction_boundary": 12.497823,
        "core_momentum": 0.159818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101422
      },
      {
        "date": "2024-06-14",
        "close": 14.545368,
        "direction_boundary": 12.675973,
        "core_momentum": 0.147475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091665
      },
      {
        "date": "2024-06-21",
        "close": 14.647578,
        "direction_boundary": 12.417593,
        "core_momentum": 0.179583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09193
      },
      {
        "date": "2024-06-28",
        "close": 14.663312,
        "direction_boundary": 12.969743,
        "core_momentum": 0.130578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091358
      },
      {
        "date": "2024-07-05",
        "close": 14.81245,
        "direction_boundary": 12.847409,
        "core_momentum": 0.152952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092029
      },
      {
        "date": "2024-07-12",
        "close": 15.28791,
        "direction_boundary": 13.224107,
        "core_momentum": 0.156064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100239
      },
      {
        "date": "2024-07-19",
        "close": 15.372609,
        "direction_boundary": 13.479454,
        "core_momentum": 0.140447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099596
      },
      {
        "date": "2024-07-26",
        "close": 15.418296,
        "direction_boundary": 13.707319,
        "core_momentum": 0.124822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099012
      },
      {
        "date": "2024-08-02",
        "close": 14.953503,
        "direction_boundary": 13.483713,
        "core_momentum": 0.109005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102194
      },
      {
        "date": "2024-08-09",
        "close": 14.961517,
        "direction_boundary": 13.437645,
        "core_momentum": 0.113403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09983
      },
      {
        "date": "2024-08-16",
        "close": 15.05143,
        "direction_boundary": 13.071086,
        "core_momentum": 0.151506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09855
      },
      {
        "date": "2024-08-23",
        "close": 15.257943,
        "direction_boundary": 13.161238,
        "core_momentum": 0.159309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099183
      },
      {
        "date": "2024-08-30",
        "close": 15.430275,
        "direction_boundary": 13.558365,
        "core_momentum": 0.138063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099767
      },
      {
        "date": "2024-09-06",
        "close": 15.227107,
        "direction_boundary": 13.388822,
        "core_momentum": 0.1373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102464
      },
      {
        "date": "2024-09-13",
        "close": 15.512594,
        "direction_boundary": 13.543908,
        "core_momentum": 0.145356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10471
      },
      {
        "date": "2024-09-20",
        "close": 15.619844,
        "direction_boundary": 13.261432,
        "core_momentum": 0.17784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104698
      },
      {
        "date": "2024-09-27",
        "close": 15.54503,
        "direction_boundary": 13.121265,
        "core_momentum": 0.18472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103122
      },
      {
        "date": "2024-10-04",
        "close": 15.339964,
        "direction_boundary": 12.730029,
        "core_momentum": 0.205022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103327
      },
      {
        "date": "2024-10-11",
        "close": 15.245161,
        "direction_boundary": 12.801676,
        "core_momentum": 0.190872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09501
      },
      {
        "date": "2024-10-18",
        "close": 15.497261,
        "direction_boundary": 12.327357,
        "core_momentum": 0.257144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096673
      },
      {
        "date": "2024-10-25",
        "close": 15.24377,
        "direction_boundary": 11.987939,
        "core_momentum": 0.271592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098722
      },
      {
        "date": "2024-11-01",
        "close": 15.081991,
        "direction_boundary": 13.091467,
        "core_momentum": 0.152047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099157
      },
      {
        "date": "2024-11-08",
        "close": 15.478017,
        "direction_boundary": 12.965962,
        "core_momentum": 0.193742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104349
      },
      {
        "date": "2024-11-15",
        "close": 15.214,
        "direction_boundary": 13.319015,
        "core_momentum": 0.142277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106619
      },
      {
        "date": "2024-11-22",
        "close": 15.387261,
        "direction_boundary": 13.377199,
        "core_momentum": 0.15026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099873
      },
      {
        "date": "2024-11-29",
        "close": 15.565412,
        "direction_boundary": 13.732968,
        "core_momentum": 0.133434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099828
      },
      {
        "date": "2024-12-06",
        "close": 15.532028,
        "direction_boundary": 13.701777,
        "core_momentum": 0.133578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099974
      },
      {
        "date": "2024-12-13",
        "close": 15.536201,
        "direction_boundary": 14.152379,
        "core_momentum": 0.09778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100021
      },
      {
        "date": "2024-12-20",
        "close": 15.089686,
        "direction_boundary": 14.213723,
        "core_momentum": 0.061628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108963
      },
      {
        "date": "2024-12-27",
        "close": 15.135437,
        "direction_boundary": 14.129369,
        "core_momentum": 0.071204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108994
      },
      {
        "date": "2025-01-03",
        "close": 15.404728,
        "direction_boundary": 14.107513,
        "core_momentum": 0.091952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110707
      },
      {
        "date": "2025-01-10",
        "close": 14.889265,
        "direction_boundary": 14.258632,
        "core_momentum": 0.044228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112431
      },
      {
        "date": "2025-01-17",
        "close": 15.455429,
        "direction_boundary": 14.179817,
        "core_momentum": 0.08996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124164
      },
      {
        "date": "2025-01-24",
        "close": 15.400503,
        "direction_boundary": 14.33052,
        "core_momentum": 0.074665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124204
      },
      {
        "date": "2025-01-31",
        "close": 15.587251,
        "direction_boundary": 13.971112,
        "core_momentum": 0.115677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117094
      },
      {
        "date": "2025-02-07",
        "close": 15.740736,
        "direction_boundary": 13.793978,
        "core_momentum": 0.141131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117629
      },
      {
        "date": "2025-02-14",
        "close": 15.894221,
        "direction_boundary": 13.997194,
        "core_momentum": 0.135529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117996
      },
      {
        "date": "2025-02-21",
        "close": 15.860114,
        "direction_boundary": 13.944425,
        "core_momentum": 0.13738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116936
      },
      {
        "date": "2025-02-28",
        "close": 15.974317,
        "direction_boundary": 13.99814,
        "core_momentum": 0.141174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116394
      },
      {
        "date": "2025-03-07",
        "close": 15.791191,
        "direction_boundary": 14.074549,
        "core_momentum": 0.121968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115986
      },
      {
        "date": "2025-03-14",
        "close": 15.515813,
        "direction_boundary": 14.120013,
        "core_momentum": 0.098853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116118
      },
      {
        "date": "2025-03-21",
        "close": 15.550235,
        "direction_boundary": 14.220338,
        "core_momentum": 0.093521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115744
      },
      {
        "date": "2025-03-28",
        "close": 15.355092,
        "direction_boundary": 14.48212,
        "core_momentum": 0.060279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116874
      },
      {
        "date": "2025-04-04",
        "close": 14.138503,
        "direction_boundary": 14.300755,
        "core_momentum": -0.011346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162586
      },
      {
        "date": "2025-04-11",
        "close": 13.643177,
        "direction_boundary": 13.918579,
        "core_momentum": -0.019787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168714
      },
      {
        "date": "2025-04-18",
        "close": 14.101918,
        "direction_boundary": 13.96118,
        "core_momentum": 0.010081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174291
      },
      {
        "date": "2025-04-25",
        "close": 14.603413,
        "direction_boundary": 14.204746,
        "core_momentum": 0.028066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181159
      },
      {
        "date": "2025-05-02",
        "close": 14.856931,
        "direction_boundary": 14.396191,
        "core_momentum": 0.032004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182504
      },
      {
        "date": "2025-05-09",
        "close": 14.831729,
        "direction_boundary": 14.51562,
        "core_momentum": 0.021777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178458
      },
      {
        "date": "2025-05-16",
        "close": 15.305923,
        "direction_boundary": 14.706598,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182683
      },
      {
        "date": "2025-05-23",
        "close": 14.770259,
        "direction_boundary": 14.329703,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188491
      },
      {
        "date": "2025-05-30",
        "close": 14.95101,
        "direction_boundary": 14.499215,
        "core_momentum": 0.03116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188584
      },
      {
        "date": "2025-06-06",
        "close": 15.066359,
        "direction_boundary": 14.495206,
        "core_momentum": 0.039403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189014
      },
      {
        "date": "2025-06-13",
        "close": 15.146216,
        "direction_boundary": 14.545368,
        "core_momentum": 0.041309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189218
      },
      {
        "date": "2025-06-20",
        "close": 15.057486,
        "direction_boundary": 14.647578,
        "core_momentum": 0.027985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18499
      },
      {
        "date": "2025-06-27",
        "close": 15.284995,
        "direction_boundary": 14.663312,
        "core_momentum": 0.042397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186133
      },
      {
        "date": "2025-07-04",
        "close": 15.634009,
        "direction_boundary": 14.81245,
        "core_momentum": 0.055464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187173
      },
      {
        "date": "2025-07-11",
        "close": 15.71455,
        "direction_boundary": 15.28791,
        "core_momentum": 0.027907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180451
      },
      {
        "date": "2025-07-18",
        "close": 15.579419,
        "direction_boundary": 15.372609,
        "core_momentum": 0.013453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173624
      },
      {
        "date": "2025-07-25",
        "close": 15.784174,
        "direction_boundary": 15.418296,
        "core_momentum": 0.02373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174411
      },
      {
        "date": "2025-08-01",
        "close": 15.319083,
        "direction_boundary": 14.953503,
        "core_momentum": 0.024448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178721
      },
      {
        "date": "2025-08-08",
        "close": 15.349475,
        "direction_boundary": 14.961517,
        "core_momentum": 0.02593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178133
      },
      {
        "date": "2025-08-15",
        "close": 15.529845,
        "direction_boundary": 15.05143,
        "core_momentum": 0.031785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178391
      },
      {
        "date": "2025-08-22",
        "close": 15.73727,
        "direction_boundary": 15.257943,
        "core_momentum": 0.031415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179452
      },
      {
        "date": "2025-08-29",
        "close": 15.900345,
        "direction_boundary": 15.430275,
        "core_momentum": 0.030464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179765
      },
      {
        "date": "2025-09-05",
        "close": 16.082063,
        "direction_boundary": 15.227107,
        "core_momentum": 0.056147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179678
      },
      {
        "date": "2025-09-12",
        "close": 15.87763,
        "direction_boundary": 15.512594,
        "core_momentum": 0.023532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178821
      },
      {
        "date": "2025-09-19",
        "close": 15.733436,
        "direction_boundary": 15.619844,
        "core_momentum": 0.007272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179343
      },
      {
        "date": "2025-09-26",
        "close": 15.341471,
        "direction_boundary": 15.54503,
        "core_momentum": -0.013095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182012
      },
      {
        "date": "2025-10-03",
        "close": 15.460753,
        "direction_boundary": 15.339964,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137863
      },
      {
        "date": "2025-10-10",
        "close": 14.891871,
        "direction_boundary": 15.245161,
        "core_momentum": -0.023174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138919
      },
      {
        "date": "2025-10-17",
        "close": 15.001977,
        "direction_boundary": 15.497261,
        "core_momentum": -0.031959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132344
      },
      {
        "date": "2025-10-24",
        "close": 15.213014,
        "direction_boundary": 15.24377,
        "core_momentum": -0.002018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125016
      },
      {
        "date": "2025-10-31",
        "close": 14.958651,
        "direction_boundary": 15.081991,
        "core_momentum": -0.008178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12542
      },
      {
        "date": "2025-11-07",
        "close": 14.879224,
        "direction_boundary": 15.478017,
        "core_momentum": -0.038687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125634
      },
      {
        "date": "2025-11-14",
        "close": 14.801094,
        "direction_boundary": 15.214,
        "core_momentum": -0.02714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117357
      },
      {
        "date": "2025-11-21",
        "close": 14.587929,
        "direction_boundary": 15.387261,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108305
      },
      {
        "date": "2025-11-28",
        "close": 15.227944,
        "direction_boundary": 15.565412,
        "core_momentum": -0.021681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122912
      },
      {
        "date": "2025-12-05",
        "close": 15.321596,
        "direction_boundary": 15.532028,
        "core_momentum": -0.013548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122755
      },
      {
        "date": "2025-12-12",
        "close": 15.050003,
        "direction_boundary": 15.536201,
        "core_momentum": -0.031295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125184
      },
      {
        "date": "2025-12-19",
        "close": 15.012542,
        "direction_boundary": 15.089686,
        "core_momentum": -0.005112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124968
      },
      {
        "date": "2025-12-26",
        "close": 15.100426,
        "direction_boundary": 15.135437,
        "core_momentum": -0.002313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123388
      },
      {
        "date": "2026-01-02",
        "close": 15.252476,
        "direction_boundary": 15.404728,
        "core_momentum": -0.009883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119876
      },
      {
        "date": "2026-01-09",
        "close": 15.366513,
        "direction_boundary": 14.889265,
        "core_momentum": 0.032053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120154
      },
      {
        "date": "2026-01-16",
        "close": 15.708624,
        "direction_boundary": 15.455429,
        "core_momentum": 0.016382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123656
      },
      {
        "date": "2026-01-23",
        "close": 15.518562,
        "direction_boundary": 15.400503,
        "core_momentum": 0.007666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123407
      },
      {
        "date": "2026-01-30",
        "close": 15.144366,
        "direction_boundary": 15.587251,
        "core_momentum": -0.028413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121011
      },
      {
        "date": "2026-02-06",
        "close": 14.741284,
        "direction_boundary": 15.740736,
        "core_momentum": -0.063495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126395
      },
      {
        "date": "2026-02-13",
        "close": 14.741284,
        "direction_boundary": 15.894221,
        "core_momentum": -0.072538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124979
      },
      {
        "date": "2026-02-20",
        "close": 14.539743,
        "direction_boundary": 15.860114,
        "core_momentum": -0.083251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12399
      },
      {
        "date": "2026-02-27",
        "close": 14.231079,
        "direction_boundary": 15.974317,
        "core_momentum": -0.109128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12497
      },
      {
        "date": "2026-03-06",
        "close": 14.153472,
        "direction_boundary": 15.791191,
        "core_momentum": -0.103711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122923
      },
      {
        "date": "2026-03-13",
        "close": 13.804243,
        "direction_boundary": 15.515813,
        "core_momentum": -0.110311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125619
      },
      {
        "date": "2026-03-20",
        "close": 13.65747,
        "direction_boundary": 15.550235,
        "core_momentum": -0.121719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125731
      },
      {
        "date": "2026-03-27",
        "close": 13.593432,
        "direction_boundary": 15.355092,
        "core_momentum": -0.114728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12245
      },
      {
        "date": "2026-04-03",
        "close": 14.132854,
        "direction_boundary": 14.138503,
        "core_momentum": -0.0004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135677
      },
      {
        "date": "2026-04-10",
        "close": 14.368238,
        "direction_boundary": 13.643177,
        "core_momentum": 0.053145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129092
      },
      {
        "date": "2026-04-17",
        "close": 14.937083,
        "direction_boundary": 14.101918,
        "core_momentum": 0.059224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140244
      },
      {
        "date": "2026-04-24",
        "close": 14.619134,
        "direction_boundary": 14.603413,
        "core_momentum": 0.001077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141716
      },
      {
        "date": "2026-05-01",
        "close": 14.844516,
        "direction_boundary": 14.856931,
        "core_momentum": -0.000836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141776
      },
      {
        "date": "2026-05-08",
        "close": 14.540366,
        "direction_boundary": 14.831729,
        "core_momentum": -0.019645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144446
      },
      {
        "date": "2026-05-15",
        "close": 14.147815,
        "direction_boundary": 15.305923,
        "core_momentum": -0.075664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148967
      },
      {
        "date": "2026-05-22",
        "close": 14.020366,
        "direction_boundary": 14.770259,
        "core_momentum": -0.05077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148222
      },
      {
        "date": "2026-05-29",
        "close": 14.232331,
        "direction_boundary": 14.95101,
        "core_momentum": -0.048069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136023
      },
      {
        "date": "2026-06-05",
        "close": 14.06396,
        "direction_boundary": 15.066359,
        "core_momentum": -0.066532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136006
      },
      {
        "date": "2026-06-12",
        "close": 14.123385,
        "direction_boundary": 15.146216,
        "core_momentum": -0.06753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134711
      },
      {
        "date": "2026-06-19",
        "close": 13.955013,
        "direction_boundary": 15.057486,
        "core_momentum": -0.073218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135361
      },
      {
        "date": "2026-06-26",
        "close": 14.000686,
        "direction_boundary": 15.284995,
        "core_momentum": -0.084024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135079
      },
      {
        "date": "2026-07-03",
        "close": 14.112454,
        "direction_boundary": 15.634009,
        "core_momentum": -0.097323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134713
      },
      {
        "date": "2026-07-10",
        "close": 14.159123,
        "direction_boundary": 15.71455,
        "core_momentum": -0.09898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134193
      },
      {
        "date": "2026-07-17",
        "close": 14.243246,
        "direction_boundary": 15.579419,
        "core_momentum": -0.085765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129944
      },
      {
        "date": "2026-07-24",
        "close": 13.881785,
        "direction_boundary": 15.784174,
        "core_momentum": -0.120525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133014
      },
      {
        "date": "2026-07-31",
        "close": 13.9,
        "direction_boundary": 15.319083,
        "core_momentum": -0.092635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12998
      },
      {
        "date": "2026-08-07",
        "close": 14.42,
        "direction_boundary": 15.349475,
        "core_momentum": -0.060554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.071086,
        "volume": 16722
      },
      {
        "date": "2023-08-25",
        "close": 13.161238,
        "volume": 23148
      },
      {
        "date": "2023-09-01",
        "close": 13.558365,
        "volume": 18729
      },
      {
        "date": "2023-09-08",
        "close": 13.388822,
        "volume": 22989
      },
      {
        "date": "2023-09-15",
        "close": 13.543908,
        "volume": 17828
      },
      {
        "date": "2023-09-22",
        "close": 13.261432,
        "volume": 37744
      },
      {
        "date": "2023-09-29",
        "close": 13.121265,
        "volume": 20632
      },
      {
        "date": "2023-10-06",
        "close": 12.730029,
        "volume": 34888
      },
      {
        "date": "2023-10-13",
        "close": 12.801676,
        "volume": 18232
      },
      {
        "date": "2023-10-20",
        "close": 12.327357,
        "volume": 32540
      },
      {
        "date": "2023-10-27",
        "close": 11.987939,
        "volume": 30641
      },
      {
        "date": "2023-11-03",
        "close": 13.091467,
        "volume": 26698
      },
      {
        "date": "2023-11-10",
        "close": 12.965962,
        "volume": 15437
      },
      {
        "date": "2023-11-17",
        "close": 13.319015,
        "volume": 15017
      },
      {
        "date": "2023-11-24",
        "close": 13.377199,
        "volume": 6026
      },
      {
        "date": "2023-12-01",
        "close": 13.732968,
        "volume": 30037
      },
      {
        "date": "2023-12-08",
        "close": 13.701777,
        "volume": 28976
      },
      {
        "date": "2023-12-15",
        "close": 14.152379,
        "volume": 31179
      },
      {
        "date": "2023-12-22",
        "close": 14.213723,
        "volume": 39823
      },
      {
        "date": "2023-12-29",
        "close": 14.129369,
        "volume": 72003
      },
      {
        "date": "2024-01-05",
        "close": 14.107513,
        "volume": 29022
      },
      {
        "date": "2024-01-12",
        "close": 14.258632,
        "volume": 33169
      },
      {
        "date": "2024-01-19",
        "close": 14.179817,
        "volume": 22194
      },
      {
        "date": "2024-01-26",
        "close": 14.33052,
        "volume": 22567
      },
      {
        "date": "2024-02-02",
        "close": 13.971112,
        "volume": 24603
      },
      {
        "date": "2024-02-09",
        "close": 13.793978,
        "volume": 18901
      },
      {
        "date": "2024-02-16",
        "close": 13.997194,
        "volume": 62050
      },
      {
        "date": "2024-02-23",
        "close": 13.944425,
        "volume": 26696
      },
      {
        "date": "2024-03-01",
        "close": 13.99814,
        "volume": 33909
      },
      {
        "date": "2024-03-08",
        "close": 14.074549,
        "volume": 21986
      },
      {
        "date": "2024-03-15",
        "close": 14.120013,
        "volume": 24965
      },
      {
        "date": "2024-03-22",
        "close": 14.220338,
        "volume": 45524
      },
      {
        "date": "2024-03-29",
        "close": 14.48212,
        "volume": 25080
      },
      {
        "date": "2024-04-05",
        "close": 14.300755,
        "volume": 32193
      },
      {
        "date": "2024-04-12",
        "close": 13.918579,
        "volume": 40981
      },
      {
        "date": "2024-04-19",
        "close": 13.96118,
        "volume": 47706
      },
      {
        "date": "2024-04-26",
        "close": 14.204746,
        "volume": 23406
      },
      {
        "date": "2024-05-03",
        "close": 14.396191,
        "volume": 47061
      },
      {
        "date": "2024-05-10",
        "close": 14.51562,
        "volume": 20864
      },
      {
        "date": "2024-05-17",
        "close": 14.706598,
        "volume": 24932
      },
      {
        "date": "2024-05-24",
        "close": 14.329703,
        "volume": 42536
      },
      {
        "date": "2024-05-31",
        "close": 14.499215,
        "volume": 52290
      },
      {
        "date": "2024-06-07",
        "close": 14.495206,
        "volume": 36658
      },
      {
        "date": "2024-06-14",
        "close": 14.545368,
        "volume": 13022
      },
      {
        "date": "2024-06-21",
        "close": 14.647578,
        "volume": 21992
      },
      {
        "date": "2024-06-28",
        "close": 14.663312,
        "volume": 33895
      },
      {
        "date": "2024-07-05",
        "close": 14.81245,
        "volume": 24296
      },
      {
        "date": "2024-07-12",
        "close": 15.28791,
        "volume": 71242
      },
      {
        "date": "2024-07-19",
        "close": 15.372609,
        "volume": 42688
      },
      {
        "date": "2024-07-26",
        "close": 15.418296,
        "volume": 42905
      },
      {
        "date": "2024-08-02",
        "close": 14.953503,
        "volume": 48449
      },
      {
        "date": "2024-08-09",
        "close": 14.961517,
        "volume": 19607
      },
      {
        "date": "2024-08-16",
        "close": 15.05143,
        "volume": 21315
      },
      {
        "date": "2024-08-23",
        "close": 15.257943,
        "volume": 56865
      },
      {
        "date": "2024-08-30",
        "close": 15.430275,
        "volume": 17137
      },
      {
        "date": "2024-09-06",
        "close": 15.227107,
        "volume": 13740
      },
      {
        "date": "2024-09-13",
        "close": 15.512594,
        "volume": 34045
      },
      {
        "date": "2024-09-20",
        "close": 15.619844,
        "volume": 31995
      },
      {
        "date": "2024-09-27",
        "close": 15.54503,
        "volume": 22649
      },
      {
        "date": "2024-10-04",
        "close": 15.339964,
        "volume": 27801
      },
      {
        "date": "2024-10-11",
        "close": 15.245161,
        "volume": 37131
      },
      {
        "date": "2024-10-18",
        "close": 15.497261,
        "volume": 24874
      },
      {
        "date": "2024-10-25",
        "close": 15.24377,
        "volume": 27710
      },
      {
        "date": "2024-11-01",
        "close": 15.081991,
        "volume": 135332
      },
      {
        "date": "2024-11-08",
        "close": 15.478017,
        "volume": 348290
      },
      {
        "date": "2024-11-15",
        "close": 15.214,
        "volume": 375770
      },
      {
        "date": "2024-11-22",
        "close": 15.387261,
        "volume": 297105
      },
      {
        "date": "2024-11-29",
        "close": 15.565412,
        "volume": 269931
      },
      {
        "date": "2024-12-06",
        "close": 15.532028,
        "volume": 372910
      },
      {
        "date": "2024-12-13",
        "close": 15.536201,
        "volume": 353214
      },
      {
        "date": "2024-12-20",
        "close": 15.089686,
        "volume": 499710
      },
      {
        "date": "2024-12-27",
        "close": 15.135437,
        "volume": 305660
      },
      {
        "date": "2025-01-03",
        "close": 15.404728,
        "volume": 264768
      },
      {
        "date": "2025-01-10",
        "close": 14.889265,
        "volume": 235559
      },
      {
        "date": "2025-01-17",
        "close": 15.455429,
        "volume": 168745
      },
      {
        "date": "2025-01-24",
        "close": 15.400503,
        "volume": 288008
      },
      {
        "date": "2025-01-31",
        "close": 15.587251,
        "volume": 266323
      },
      {
        "date": "2025-02-07",
        "close": 15.740736,
        "volume": 473754
      },
      {
        "date": "2025-02-14",
        "close": 15.894221,
        "volume": 344691
      },
      {
        "date": "2025-02-21",
        "close": 15.860114,
        "volume": 310295
      },
      {
        "date": "2025-02-28",
        "close": 15.974317,
        "volume": 270401
      },
      {
        "date": "2025-03-07",
        "close": 15.791191,
        "volume": 337727
      },
      {
        "date": "2025-03-14",
        "close": 15.515813,
        "volume": 324934
      },
      {
        "date": "2025-03-21",
        "close": 15.550235,
        "volume": 218299
      },
      {
        "date": "2025-03-28",
        "close": 15.355092,
        "volume": 173410
      },
      {
        "date": "2025-04-04",
        "close": 14.138503,
        "volume": 324340
      },
      {
        "date": "2025-04-11",
        "close": 13.643177,
        "volume": 211294
      },
      {
        "date": "2025-04-18",
        "close": 14.101918,
        "volume": 82391
      },
      {
        "date": "2025-04-25",
        "close": 14.603413,
        "volume": 115445
      },
      {
        "date": "2025-05-02",
        "close": 14.856931,
        "volume": 135835
      },
      {
        "date": "2025-05-09",
        "close": 14.831729,
        "volume": 136453
      },
      {
        "date": "2025-05-16",
        "close": 15.305923,
        "volume": 106657
      },
      {
        "date": "2025-05-23",
        "close": 14.770259,
        "volume": 96204
      },
      {
        "date": "2025-05-30",
        "close": 14.95101,
        "volume": 114084
      },
      {
        "date": "2025-06-06",
        "close": 15.066359,
        "volume": 132619
      },
      {
        "date": "2025-06-13",
        "close": 15.146216,
        "volume": 71798
      },
      {
        "date": "2025-06-20",
        "close": 15.057486,
        "volume": 61385
      },
      {
        "date": "2025-06-27",
        "close": 15.284995,
        "volume": 116311
      },
      {
        "date": "2025-07-04",
        "close": 15.634009,
        "volume": 94108
      },
      {
        "date": "2025-07-11",
        "close": 15.71455,
        "volume": 130572
      },
      {
        "date": "2025-07-18",
        "close": 15.579419,
        "volume": 79680
      },
      {
        "date": "2025-07-25",
        "close": 15.784174,
        "volume": 154156
      },
      {
        "date": "2025-08-01",
        "close": 15.319083,
        "volume": 207744
      },
      {
        "date": "2025-08-08",
        "close": 15.349475,
        "volume": 160396
      },
      {
        "date": "2025-08-15",
        "close": 15.529845,
        "volume": 112973
      },
      {
        "date": "2025-08-22",
        "close": 15.73727,
        "volume": 121605
      },
      {
        "date": "2025-08-29",
        "close": 15.900345,
        "volume": 163910
      },
      {
        "date": "2025-09-05",
        "close": 16.082063,
        "volume": 67770
      },
      {
        "date": "2025-09-12",
        "close": 15.87763,
        "volume": 88651
      },
      {
        "date": "2025-09-19",
        "close": 15.733436,
        "volume": 78073
      },
      {
        "date": "2025-09-26",
        "close": 15.341471,
        "volume": 145683
      },
      {
        "date": "2025-10-03",
        "close": 15.460753,
        "volume": 113352
      },
      {
        "date": "2025-10-10",
        "close": 14.891871,
        "volume": 159913
      },
      {
        "date": "2025-10-17",
        "close": 15.001977,
        "volume": 105615
      },
      {
        "date": "2025-10-24",
        "close": 15.213014,
        "volume": 130947
      },
      {
        "date": "2025-10-31",
        "close": 14.958651,
        "volume": 160201
      },
      {
        "date": "2025-11-07",
        "close": 14.879224,
        "volume": 130733
      },
      {
        "date": "2025-11-14",
        "close": 14.801094,
        "volume": 152704
      },
      {
        "date": "2025-11-21",
        "close": 14.587929,
        "volume": 92508
      },
      {
        "date": "2025-11-28",
        "close": 15.227944,
        "volume": 80610
      },
      {
        "date": "2025-12-05",
        "close": 15.321596,
        "volume": 95942
      },
      {
        "date": "2025-12-12",
        "close": 15.050003,
        "volume": 169716
      },
      {
        "date": "2025-12-19",
        "close": 15.012542,
        "volume": 98019
      },
      {
        "date": "2025-12-26",
        "close": 15.100426,
        "volume": 115158
      },
      {
        "date": "2026-01-02",
        "close": 15.252476,
        "volume": 196737
      },
      {
        "date": "2026-01-09",
        "close": 15.366513,
        "volume": 344627
      },
      {
        "date": "2026-01-16",
        "close": 15.708624,
        "volume": 143565
      },
      {
        "date": "2026-01-23",
        "close": 15.518562,
        "volume": 103576
      },
      {
        "date": "2026-01-30",
        "close": 15.144366,
        "volume": 203528
      },
      {
        "date": "2026-02-06",
        "close": 14.741284,
        "volume": 255225
      },
      {
        "date": "2026-02-13",
        "close": 14.741284,
        "volume": 128989
      },
      {
        "date": "2026-02-20",
        "close": 14.539743,
        "volume": 104152
      },
      {
        "date": "2026-02-27",
        "close": 14.231079,
        "volume": 359370
      },
      {
        "date": "2026-03-06",
        "close": 14.153472,
        "volume": 117996
      },
      {
        "date": "2026-03-13",
        "close": 13.804243,
        "volume": 142135
      },
      {
        "date": "2026-03-20",
        "close": 13.65747,
        "volume": 93520
      },
      {
        "date": "2026-03-27",
        "close": 13.593432,
        "volume": 83647
      },
      {
        "date": "2026-04-03",
        "close": 14.132854,
        "volume": 93451
      },
      {
        "date": "2026-04-10",
        "close": 14.368238,
        "volume": 78987
      },
      {
        "date": "2026-04-17",
        "close": 14.937083,
        "volume": 200000
      },
      {
        "date": "2026-04-24",
        "close": 14.619134,
        "volume": 56461
      },
      {
        "date": "2026-05-01",
        "close": 14.844516,
        "volume": 119494
      },
      {
        "date": "2026-05-08",
        "close": 14.540366,
        "volume": 111800
      },
      {
        "date": "2026-05-15",
        "close": 14.147815,
        "volume": 82214
      },
      {
        "date": "2026-05-22",
        "close": 14.020366,
        "volume": 104091
      },
      {
        "date": "2026-05-29",
        "close": 14.232331,
        "volume": 140765
      },
      {
        "date": "2026-06-05",
        "close": 14.06396,
        "volume": 97606
      },
      {
        "date": "2026-06-12",
        "close": 14.123385,
        "volume": 92954
      },
      {
        "date": "2026-06-19",
        "close": 13.955013,
        "volume": 77385
      },
      {
        "date": "2026-06-26",
        "close": 14.000686,
        "volume": 188632
      },
      {
        "date": "2026-07-03",
        "close": 14.112454,
        "volume": 67772
      },
      {
        "date": "2026-07-10",
        "close": 14.159123,
        "volume": 44562
      },
      {
        "date": "2026-07-17",
        "close": 14.243246,
        "volume": 96023
      },
      {
        "date": "2026-07-24",
        "close": 13.881785,
        "volume": 111506
      },
      {
        "date": "2026-07-31",
        "close": 13.9,
        "volume": 120130
      },
      {
        "date": "2026-08-07",
        "close": 14.42,
        "volume": 72260
      }
    ],
    "sharemaestro_context": {
      "trend": 14.351197,
      "fair_value": 14.669985,
      "market_activity": -24.063268,
      "market_dynamics": -0.120164,
      "relative_strength": -13.093669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.003448,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": -0.002884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004041,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.005987,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.016805,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.0004,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.047838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.063722
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.027279
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.166691
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.035034
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.115695
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.024215
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.009895
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.066791
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.017462
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.028597
      }
    ]
  }
}