{
  "ticker": {
    "uuid": "316e9b76-dde7-4bd3-a359-a0e15846bcd8",
    "symbol": "469060",
    "name": "Kb Kbstar Us Semiconductor ICE ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36465.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16029.824219,
    "boundary_margin": 1.274822,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.362602,
    "volatility_stability": 1.1359,
    "risk_context": 0.2758,
    "current_regime": {
      "move": 1.210312,
      "interruption": -0.231337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 127.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 14854.826172,
        "direction_boundary": 9374.850586,
        "core_momentum": 0.58454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305731
      },
      {
        "date": "2024-11-01",
        "close": 14308.117188,
        "direction_boundary": 9544.15918,
        "core_momentum": 0.499149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309036
      },
      {
        "date": "2024-11-08",
        "close": 15220.054688,
        "direction_boundary": 9766.678711,
        "core_momentum": 0.558365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317723
      },
      {
        "date": "2024-11-15",
        "close": 14239.844727,
        "direction_boundary": 10327.814453,
        "core_momentum": 0.378786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325594
      },
      {
        "date": "2024-11-22",
        "close": 14230.091797,
        "direction_boundary": 10511.637695,
        "core_momentum": 0.353746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323657
      },
      {
        "date": "2024-11-29",
        "close": 13932.615234,
        "direction_boundary": 10419.727539,
        "core_momentum": 0.337138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323741
      },
      {
        "date": "2024-12-06",
        "close": 14581.210938,
        "direction_boundary": 10535.824219,
        "core_momentum": 0.383965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329629
      },
      {
        "date": "2024-12-13",
        "close": 14815.291016,
        "direction_boundary": 11474.277344,
        "core_momentum": 0.291174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320934
      },
      {
        "date": "2024-12-20",
        "close": 14425.158203,
        "direction_boundary": 11464.600586,
        "core_momentum": 0.258235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32191
      },
      {
        "date": "2024-12-27",
        "close": 15366.353516,
        "direction_boundary": 11701.633789,
        "core_momentum": 0.31318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333077
      },
      {
        "date": "2025-01-03",
        "close": 15015.233398,
        "direction_boundary": 11038.912109,
        "core_momentum": 0.36021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329683
      },
      {
        "date": "2025-01-10",
        "close": 15385.860352,
        "direction_boundary": 11435.577148,
        "core_momentum": 0.345438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329235
      },
      {
        "date": "2025-01-17",
        "close": 15415.119141,
        "direction_boundary": 12074.110352,
        "core_momentum": 0.276708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318833
      },
      {
        "date": "2025-01-24",
        "close": 15824.458984,
        "direction_boundary": 12688.459961,
        "core_momentum": 0.247154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302823
      },
      {
        "date": "2025-01-31",
        "close": 15037.392578,
        "direction_boundary": 12267.382813,
        "core_momentum": 0.225803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290377
      },
      {
        "date": "2025-02-07",
        "close": 14998.28418,
        "direction_boundary": 12577.335938,
        "core_momentum": 0.192485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290167
      },
      {
        "date": "2025-02-14",
        "close": 15110.72168,
        "direction_boundary": 13177.87207,
        "core_momentum": 0.146674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262569
      },
      {
        "date": "2025-02-21",
        "close": 15589.806641,
        "direction_boundary": 13424.866211,
        "core_momentum": 0.161263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26171
      },
      {
        "date": "2025-02-28",
        "close": 14235.660156,
        "direction_boundary": 13202.086914,
        "core_momentum": 0.078289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291194
      },
      {
        "date": "2025-03-07",
        "close": 13683.245117,
        "direction_boundary": 14751.854492,
        "core_momentum": -0.072439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273981
      },
      {
        "date": "2025-03-14",
        "close": 13453.480469,
        "direction_boundary": 13647.643555,
        "core_momentum": -0.014227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267544
      },
      {
        "date": "2025-03-21",
        "close": 13981.451172,
        "direction_boundary": 14107.730469,
        "core_momentum": -0.008951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268928
      },
      {
        "date": "2025-03-28",
        "close": 13482.810547,
        "direction_boundary": 14267.550781,
        "core_momentum": -0.055002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269962
      },
      {
        "date": "2025-04-04",
        "close": 11566.472656,
        "direction_boundary": 14257.865234,
        "core_momentum": -0.188765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340864
      },
      {
        "date": "2025-04-11",
        "close": 11806.015625,
        "direction_boundary": 14451.585938,
        "core_momentum": -0.183064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33912
      },
      {
        "date": "2025-04-18",
        "close": 11317.15332,
        "direction_boundary": 13279.575195,
        "core_momentum": -0.147777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341847
      },
      {
        "date": "2025-04-25",
        "close": 12558.862305,
        "direction_boundary": 13826.835938,
        "core_momentum": -0.091704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376743
      },
      {
        "date": "2025-05-02",
        "close": 12465.125,
        "direction_boundary": 13530.892578,
        "core_momentum": -0.078766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374088
      },
      {
        "date": "2025-05-09",
        "close": 12902.149414,
        "direction_boundary": 13948.124023,
        "core_momentum": -0.07499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36612
      },
      {
        "date": "2025-05-16",
        "close": 14173.494141,
        "direction_boundary": 14612.782227,
        "core_momentum": -0.030062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380714
      },
      {
        "date": "2025-05-23",
        "close": 13488.160156,
        "direction_boundary": 14962.09375,
        "core_momentum": -0.098511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386828
      },
      {
        "date": "2025-05-30",
        "close": 13786.130859,
        "direction_boundary": 15190.114258,
        "core_momentum": -0.092427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387183
      },
      {
        "date": "2025-06-06",
        "close": 14054.304688,
        "direction_boundary": 15456.948242,
        "core_momentum": -0.090745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382644
      },
      {
        "date": "2025-06-13",
        "close": 14615.484375,
        "direction_boundary": 16305.962891,
        "core_momentum": -0.103672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386089
      },
      {
        "date": "2025-06-20",
        "close": 14829.030273,
        "direction_boundary": 16456.359375,
        "core_momentum": -0.098888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38473
      },
      {
        "date": "2025-06-27",
        "close": 15593.822266,
        "direction_boundary": 15956.655273,
        "core_momentum": -0.022739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380955
      },
      {
        "date": "2025-07-04",
        "close": 15757.707031,
        "direction_boundary": 16553.388672,
        "core_momentum": -0.048068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379624
      },
      {
        "date": "2025-07-11",
        "close": 16209.629883,
        "direction_boundary": 17004.580078,
        "core_momentum": -0.046749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380124
      },
      {
        "date": "2025-07-18",
        "close": 16497.669922,
        "direction_boundary": 16000.31543,
        "core_momentum": 0.031084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380739
      },
      {
        "date": "2025-07-25",
        "close": 15991.117188,
        "direction_boundary": 14850.507813,
        "core_momentum": 0.076806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381942
      },
      {
        "date": "2025-08-01",
        "close": 16039.782227,
        "direction_boundary": 13731.962891,
        "core_momentum": 0.168062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374674
      },
      {
        "date": "2025-08-08",
        "close": 16029.824219,
        "direction_boundary": 13644.46875,
        "core_momentum": 0.174822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37463
      },
      {
        "date": "2025-08-15",
        "close": 16751.664063,
        "direction_boundary": 14922.876953,
        "core_momentum": 0.122549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378998
      },
      {
        "date": "2025-08-22",
        "close": 16129.388672,
        "direction_boundary": 14461.094727,
        "core_momentum": 0.115364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381163
      },
      {
        "date": "2025-08-29",
        "close": 16721.796875,
        "direction_boundary": 14203.46875,
        "core_momentum": 0.177304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359819
      },
      {
        "date": "2025-09-05",
        "close": 16403.189453,
        "direction_boundary": 13114.631836,
        "core_momentum": 0.250755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355727
      },
      {
        "date": "2025-09-12",
        "close": 16950.792969,
        "direction_boundary": 13727.102539,
        "core_momentum": 0.234841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355733
      },
      {
        "date": "2025-09-19",
        "close": 17901.630859,
        "direction_boundary": 14193.746094,
        "core_momentum": 0.261234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359093
      },
      {
        "date": "2025-09-26",
        "close": 18205.300781,
        "direction_boundary": 14602.05957,
        "core_momentum": 0.246763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353042
      },
      {
        "date": "2025-10-03",
        "close": 18633.427734,
        "direction_boundary": 14349.293945,
        "core_momentum": 0.298561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261075
      },
      {
        "date": "2025-10-10",
        "close": 19858.064453,
        "direction_boundary": 14777.049805,
        "core_momentum": 0.343845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268541
      },
      {
        "date": "2025-10-17",
        "close": 19489.677734,
        "direction_boundary": 14815.9375,
        "core_momentum": 0.315454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259443
      },
      {
        "date": "2025-10-24",
        "close": 20316.0625,
        "direction_boundary": 14854.826172,
        "core_momentum": 0.367641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232411
      },
      {
        "date": "2025-10-31",
        "close": 21082.501953,
        "direction_boundary": 14308.117188,
        "core_momentum": 0.473464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230648
      },
      {
        "date": "2025-11-07",
        "close": 20723.566406,
        "direction_boundary": 15220.054688,
        "core_momentum": 0.361596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235335
      },
      {
        "date": "2025-11-14",
        "close": 20115.369141,
        "direction_boundary": 14239.844727,
        "core_momentum": 0.412612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217572
      },
      {
        "date": "2025-11-21",
        "close": 18988.707031,
        "direction_boundary": 14230.091797,
        "core_momentum": 0.334405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222485
      },
      {
        "date": "2025-11-28",
        "close": 20524.15625,
        "direction_boundary": 13932.615234,
        "core_momentum": 0.473101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239698
      },
      {
        "date": "2025-12-05",
        "close": 21735.564453,
        "direction_boundary": 14581.210938,
        "core_momentum": 0.490656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246672
      },
      {
        "date": "2025-12-12",
        "close": 22109.457031,
        "direction_boundary": 14815.291016,
        "core_momentum": 0.49234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244556
      },
      {
        "date": "2025-12-19",
        "close": 20853.181641,
        "direction_boundary": 14425.158203,
        "core_momentum": 0.445612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265462
      },
      {
        "date": "2025-12-26",
        "close": 21227.072266,
        "direction_boundary": 15366.353516,
        "core_momentum": 0.381399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260131
      },
      {
        "date": "2026-01-02",
        "close": 21152.294922,
        "direction_boundary": 15015.233398,
        "core_momentum": 0.408722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261004
      },
      {
        "date": "2026-01-09",
        "close": 22348.748047,
        "direction_boundary": 15385.860352,
        "core_momentum": 0.452551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267043
      },
      {
        "date": "2026-01-16",
        "close": 24158.384766,
        "direction_boundary": 15415.119141,
        "core_momentum": 0.567188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282065
      },
      {
        "date": "2026-01-23",
        "close": 24497.376953,
        "direction_boundary": 15824.458984,
        "core_momentum": 0.54807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274225
      },
      {
        "date": "2026-01-30",
        "close": 24561.976563,
        "direction_boundary": 15037.392578,
        "core_momentum": 0.633393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274265
      },
      {
        "date": "2026-02-06",
        "close": 23458.458984,
        "direction_boundary": 14998.28418,
        "core_momentum": 0.564076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286813
      },
      {
        "date": "2026-02-13",
        "close": 24641.869141,
        "direction_boundary": 15110.72168,
        "core_momentum": 0.630754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28796
      },
      {
        "date": "2026-02-20",
        "close": 24776.6875,
        "direction_boundary": 15589.806641,
        "core_momentum": 0.589288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278206
      },
      {
        "date": "2026-02-27",
        "close": 24497.0625,
        "direction_boundary": 14235.660156,
        "core_momentum": 0.720824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279308
      },
      {
        "date": "2026-03-06",
        "close": 24137.546875,
        "direction_boundary": 13683.245117,
        "core_momentum": 0.764022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278292
      },
      {
        "date": "2026-03-13",
        "close": 23783.023438,
        "direction_boundary": 13453.480469,
        "core_momentum": 0.767797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279972
      },
      {
        "date": "2026-03-20",
        "close": 24462.109375,
        "direction_boundary": 13981.451172,
        "core_momentum": 0.749612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274472
      },
      {
        "date": "2026-03-27",
        "close": 24152.527344,
        "direction_boundary": 13482.810547,
        "core_momentum": 0.791357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276489
      },
      {
        "date": "2026-04-03",
        "close": 24442.136719,
        "direction_boundary": 11566.472656,
        "core_momentum": 1.113188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275921
      },
      {
        "date": "2026-04-10",
        "close": 26903.828125,
        "direction_boundary": 11806.015625,
        "core_momentum": 1.278824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291576
      },
      {
        "date": "2026-04-17",
        "close": 28916.121094,
        "direction_boundary": 11317.15332,
        "core_momentum": 1.55507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299736
      },
      {
        "date": "2026-04-24",
        "close": 32081.865234,
        "direction_boundary": 12558.862305,
        "core_momentum": 1.55452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322328
      },
      {
        "date": "2026-05-01",
        "close": 31985.0,
        "direction_boundary": 12465.125,
        "core_momentum": 1.565959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322278
      },
      {
        "date": "2026-05-08",
        "close": 35225.0,
        "direction_boundary": 12902.149414,
        "core_momentum": 1.730165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337062
      },
      {
        "date": "2026-05-15",
        "close": 37065.0,
        "direction_boundary": 14173.494141,
        "core_momentum": 1.615093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331563
      },
      {
        "date": "2026-05-22",
        "close": 38480.0,
        "direction_boundary": 13488.160156,
        "core_momentum": 1.852872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310577
      },
      {
        "date": "2026-05-29",
        "close": 41505.0,
        "direction_boundary": 13786.130859,
        "core_momentum": 2.010634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309911
      },
      {
        "date": "2026-06-05",
        "close": 43520.0,
        "direction_boundary": 14054.304688,
        "core_momentum": 2.09656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308272
      },
      {
        "date": "2026-06-12",
        "close": 42555.0,
        "direction_boundary": 14615.484375,
        "core_momentum": 1.911638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315519
      },
      {
        "date": "2026-06-19",
        "close": 46750.0,
        "direction_boundary": 14829.030273,
        "core_momentum": 2.1526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305341
      },
      {
        "date": "2026-06-26",
        "close": 44740.878906,
        "direction_boundary": 15593.822266,
        "core_momentum": 1.869141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322228
      },
      {
        "date": "2026-07-03",
        "close": 42393.976563,
        "direction_boundary": 15757.707031,
        "core_momentum": 1.690365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339401
      },
      {
        "date": "2026-07-10",
        "close": 41669.933594,
        "direction_boundary": 16209.629883,
        "core_momentum": 1.57069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342137
      },
      {
        "date": "2026-07-17",
        "close": 39512.785156,
        "direction_boundary": 16497.669922,
        "core_momentum": 1.395052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349029
      },
      {
        "date": "2026-07-24",
        "close": 38339.335938,
        "direction_boundary": 15991.117188,
        "core_momentum": 1.39754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355581
      },
      {
        "date": "2026-07-31",
        "close": 35935.0,
        "direction_boundary": 16039.782227,
        "core_momentum": 1.240367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372972
      },
      {
        "date": "2026-08-07",
        "close": 36465.0,
        "direction_boundary": 16029.824219,
        "core_momentum": 1.274822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362602
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 9374.850586,
        "volume": 384326
      },
      {
        "date": "2023-11-03",
        "close": 9544.15918,
        "volume": 728977
      },
      {
        "date": "2023-11-10",
        "close": 9766.678711,
        "volume": 1050689
      },
      {
        "date": "2023-11-17",
        "close": 10327.814453,
        "volume": 982185
      },
      {
        "date": "2023-11-24",
        "close": 10511.637695,
        "volume": 944840
      },
      {
        "date": "2023-12-01",
        "close": 10419.727539,
        "volume": 377056
      },
      {
        "date": "2023-12-08",
        "close": 10535.824219,
        "volume": 7396
      },
      {
        "date": "2023-12-15",
        "close": 11474.277344,
        "volume": 15869
      },
      {
        "date": "2023-12-22",
        "close": 11464.600586,
        "volume": 22042
      },
      {
        "date": "2023-12-29",
        "close": 11701.633789,
        "volume": 19988
      },
      {
        "date": "2024-01-05",
        "close": 11038.912109,
        "volume": 20557
      },
      {
        "date": "2024-01-12",
        "close": 11435.577148,
        "volume": 33693
      },
      {
        "date": "2024-01-19",
        "close": 12074.110352,
        "volume": 18312
      },
      {
        "date": "2024-01-26",
        "close": 12688.459961,
        "volume": 71304
      },
      {
        "date": "2024-02-02",
        "close": 12267.382813,
        "volume": 39608
      },
      {
        "date": "2024-02-09",
        "close": 12577.335938,
        "volume": 25452
      },
      {
        "date": "2024-02-16",
        "close": 13177.87207,
        "volume": 35198
      },
      {
        "date": "2024-02-23",
        "close": 13424.866211,
        "volume": 258606
      },
      {
        "date": "2024-03-01",
        "close": 13202.086914,
        "volume": 60743
      },
      {
        "date": "2024-03-08",
        "close": 14751.854492,
        "volume": 217517
      },
      {
        "date": "2024-03-15",
        "close": 13647.643555,
        "volume": 205630
      },
      {
        "date": "2024-03-22",
        "close": 14107.730469,
        "volume": 245478
      },
      {
        "date": "2024-03-29",
        "close": 14267.550781,
        "volume": 32538
      },
      {
        "date": "2024-04-05",
        "close": 14257.865234,
        "volume": 54336
      },
      {
        "date": "2024-04-12",
        "close": 14451.585938,
        "volume": 38576
      },
      {
        "date": "2024-04-19",
        "close": 13279.575195,
        "volume": 179326
      },
      {
        "date": "2024-04-26",
        "close": 13826.835938,
        "volume": 29313
      },
      {
        "date": "2024-05-03",
        "close": 13530.892578,
        "volume": 16687
      },
      {
        "date": "2024-05-10",
        "close": 13948.124023,
        "volume": 19360
      },
      {
        "date": "2024-05-17",
        "close": 14612.782227,
        "volume": 24389
      },
      {
        "date": "2024-05-24",
        "close": 14962.09375,
        "volume": 50891
      },
      {
        "date": "2024-05-31",
        "close": 15190.114258,
        "volume": 38124
      },
      {
        "date": "2024-06-07",
        "close": 15456.948242,
        "volume": 39367
      },
      {
        "date": "2024-06-14",
        "close": 16305.962891,
        "volume": 44703
      },
      {
        "date": "2024-06-21",
        "close": 16456.359375,
        "volume": 248918
      },
      {
        "date": "2024-06-28",
        "close": 15956.655273,
        "volume": 176148
      },
      {
        "date": "2024-07-05",
        "close": 16553.388672,
        "volume": 72436
      },
      {
        "date": "2024-07-12",
        "close": 17004.580078,
        "volume": 173069
      },
      {
        "date": "2024-07-19",
        "close": 16000.31543,
        "volume": 799935
      },
      {
        "date": "2024-07-26",
        "close": 14850.507813,
        "volume": 756517
      },
      {
        "date": "2024-08-02",
        "close": 13731.962891,
        "volume": 429219
      },
      {
        "date": "2024-08-09",
        "close": 13644.46875,
        "volume": 2179228
      },
      {
        "date": "2024-08-16",
        "close": 14922.876953,
        "volume": 72827
      },
      {
        "date": "2024-08-23",
        "close": 14461.094727,
        "volume": 80704
      },
      {
        "date": "2024-08-30",
        "close": 14203.46875,
        "volume": 191480
      },
      {
        "date": "2024-09-06",
        "close": 13114.631836,
        "volume": 100770
      },
      {
        "date": "2024-09-13",
        "close": 13727.102539,
        "volume": 36474
      },
      {
        "date": "2024-09-20",
        "close": 14193.746094,
        "volume": 56780
      },
      {
        "date": "2024-09-27",
        "close": 14602.05957,
        "volume": 346526
      },
      {
        "date": "2024-10-04",
        "close": 14349.293945,
        "volume": 23776
      },
      {
        "date": "2024-10-11",
        "close": 14777.049805,
        "volume": 16181
      },
      {
        "date": "2024-10-18",
        "close": 14815.9375,
        "volume": 71059
      },
      {
        "date": "2024-10-25",
        "close": 14854.826172,
        "volume": 277840
      },
      {
        "date": "2024-11-01",
        "close": 14308.117188,
        "volume": 629922
      },
      {
        "date": "2024-11-08",
        "close": 15220.054688,
        "volume": 415298
      },
      {
        "date": "2024-11-15",
        "close": 14239.844727,
        "volume": 442074
      },
      {
        "date": "2024-11-22",
        "close": 14230.091797,
        "volume": 293613
      },
      {
        "date": "2024-11-29",
        "close": 13932.615234,
        "volume": 315778
      },
      {
        "date": "2024-12-06",
        "close": 14581.210938,
        "volume": 66374
      },
      {
        "date": "2024-12-13",
        "close": 14815.291016,
        "volume": 147936
      },
      {
        "date": "2024-12-20",
        "close": 14425.158203,
        "volume": 72016
      },
      {
        "date": "2024-12-27",
        "close": 15366.353516,
        "volume": 894911
      },
      {
        "date": "2025-01-03",
        "close": 15015.233398,
        "volume": 41219
      },
      {
        "date": "2025-01-10",
        "close": 15385.860352,
        "volume": 98229
      },
      {
        "date": "2025-01-17",
        "close": 15415.119141,
        "volume": 28080
      },
      {
        "date": "2025-01-24",
        "close": 15824.458984,
        "volume": 113352
      },
      {
        "date": "2025-01-31",
        "close": 15037.392578,
        "volume": 19316
      },
      {
        "date": "2025-02-07",
        "close": 14998.28418,
        "volume": 85618
      },
      {
        "date": "2025-02-14",
        "close": 15110.72168,
        "volume": 31406
      },
      {
        "date": "2025-02-21",
        "close": 15589.806641,
        "volume": 35345
      },
      {
        "date": "2025-02-28",
        "close": 14235.660156,
        "volume": 96383
      },
      {
        "date": "2025-03-07",
        "close": 13683.245117,
        "volume": 23633
      },
      {
        "date": "2025-03-14",
        "close": 13453.480469,
        "volume": 130661
      },
      {
        "date": "2025-03-21",
        "close": 13981.451172,
        "volume": 6612
      },
      {
        "date": "2025-03-28",
        "close": 13482.810547,
        "volume": 9866
      },
      {
        "date": "2025-04-04",
        "close": 11566.472656,
        "volume": 101180
      },
      {
        "date": "2025-04-11",
        "close": 11806.015625,
        "volume": 148179
      },
      {
        "date": "2025-04-18",
        "close": 11317.15332,
        "volume": 337137
      },
      {
        "date": "2025-04-25",
        "close": 12558.862305,
        "volume": 19485
      },
      {
        "date": "2025-05-02",
        "close": 12465.125,
        "volume": 13577
      },
      {
        "date": "2025-05-09",
        "close": 12902.149414,
        "volume": 10382
      },
      {
        "date": "2025-05-16",
        "close": 14173.494141,
        "volume": 59365
      },
      {
        "date": "2025-05-23",
        "close": 13488.160156,
        "volume": 9296
      },
      {
        "date": "2025-05-30",
        "close": 13786.130859,
        "volume": 42257
      },
      {
        "date": "2025-06-06",
        "close": 14054.304688,
        "volume": 9600
      },
      {
        "date": "2025-06-13",
        "close": 14615.484375,
        "volume": 33821
      },
      {
        "date": "2025-06-20",
        "close": 14829.030273,
        "volume": 11003
      },
      {
        "date": "2025-06-27",
        "close": 15593.822266,
        "volume": 238457
      },
      {
        "date": "2025-07-04",
        "close": 15757.707031,
        "volume": 60803
      },
      {
        "date": "2025-07-11",
        "close": 16209.629883,
        "volume": 50832
      },
      {
        "date": "2025-07-18",
        "close": 16497.669922,
        "volume": 212547
      },
      {
        "date": "2025-07-25",
        "close": 15991.117188,
        "volume": 138586
      },
      {
        "date": "2025-08-01",
        "close": 16039.782227,
        "volume": 57400
      },
      {
        "date": "2025-08-08",
        "close": 16029.824219,
        "volume": 226899
      },
      {
        "date": "2025-08-15",
        "close": 16751.664063,
        "volume": 179561
      },
      {
        "date": "2025-08-22",
        "close": 16129.388672,
        "volume": 209615
      },
      {
        "date": "2025-08-29",
        "close": 16721.796875,
        "volume": 108521
      },
      {
        "date": "2025-09-05",
        "close": 16403.189453,
        "volume": 157442
      },
      {
        "date": "2025-09-12",
        "close": 16950.792969,
        "volume": 22034
      },
      {
        "date": "2025-09-19",
        "close": 17901.630859,
        "volume": 259940
      },
      {
        "date": "2025-09-26",
        "close": 18205.300781,
        "volume": 463729
      },
      {
        "date": "2025-10-03",
        "close": 18633.427734,
        "volume": 142811
      },
      {
        "date": "2025-10-10",
        "close": 19858.064453,
        "volume": 10090
      },
      {
        "date": "2025-10-17",
        "close": 19489.677734,
        "volume": 346255
      },
      {
        "date": "2025-10-24",
        "close": 20316.0625,
        "volume": 246400
      },
      {
        "date": "2025-10-31",
        "close": 21082.501953,
        "volume": 244486
      },
      {
        "date": "2025-11-07",
        "close": 20723.566406,
        "volume": 381744
      },
      {
        "date": "2025-11-14",
        "close": 20115.369141,
        "volume": 238738
      },
      {
        "date": "2025-11-21",
        "close": 18988.707031,
        "volume": 198052
      },
      {
        "date": "2025-11-28",
        "close": 20524.15625,
        "volume": 66225
      },
      {
        "date": "2025-12-05",
        "close": 21735.564453,
        "volume": 172391
      },
      {
        "date": "2025-12-12",
        "close": 22109.457031,
        "volume": 108730
      },
      {
        "date": "2025-12-19",
        "close": 20853.181641,
        "volume": 38680
      },
      {
        "date": "2025-12-26",
        "close": 21227.072266,
        "volume": 62508
      },
      {
        "date": "2026-01-02",
        "close": 21152.294922,
        "volume": 65340
      },
      {
        "date": "2026-01-09",
        "close": 22348.748047,
        "volume": 66035
      },
      {
        "date": "2026-01-16",
        "close": 24158.384766,
        "volume": 72360
      },
      {
        "date": "2026-01-23",
        "close": 24497.376953,
        "volume": 107190
      },
      {
        "date": "2026-01-30",
        "close": 24561.976563,
        "volume": 87268
      },
      {
        "date": "2026-02-06",
        "close": 23458.458984,
        "volume": 134452
      },
      {
        "date": "2026-02-13",
        "close": 24641.869141,
        "volume": 419436
      },
      {
        "date": "2026-02-20",
        "close": 24776.6875,
        "volume": 65904
      },
      {
        "date": "2026-02-27",
        "close": 24497.0625,
        "volume": 157095
      },
      {
        "date": "2026-03-06",
        "close": 24137.546875,
        "volume": 47063
      },
      {
        "date": "2026-03-13",
        "close": 23783.023438,
        "volume": 356308
      },
      {
        "date": "2026-03-20",
        "close": 24462.109375,
        "volume": 390233
      },
      {
        "date": "2026-03-27",
        "close": 24152.527344,
        "volume": 233898
      },
      {
        "date": "2026-04-03",
        "close": 24442.136719,
        "volume": 278358
      },
      {
        "date": "2026-04-10",
        "close": 26903.828125,
        "volume": 66913
      },
      {
        "date": "2026-04-17",
        "close": 28916.121094,
        "volume": 145872
      },
      {
        "date": "2026-04-24",
        "close": 32081.865234,
        "volume": 291915
      },
      {
        "date": "2026-05-01",
        "close": 31985.0,
        "volume": 262324
      },
      {
        "date": "2026-05-08",
        "close": 35225.0,
        "volume": 117005
      },
      {
        "date": "2026-05-15",
        "close": 37065.0,
        "volume": 234291
      },
      {
        "date": "2026-05-22",
        "close": 38480.0,
        "volume": 147108
      },
      {
        "date": "2026-05-29",
        "close": 41505.0,
        "volume": 443745
      },
      {
        "date": "2026-06-05",
        "close": 43520.0,
        "volume": 50834
      },
      {
        "date": "2026-06-12",
        "close": 42555.0,
        "volume": 60281
      },
      {
        "date": "2026-06-19",
        "close": 46750.0,
        "volume": 70847
      },
      {
        "date": "2026-06-26",
        "close": 44740.878906,
        "volume": 104301
      },
      {
        "date": "2026-07-03",
        "close": 42393.976563,
        "volume": 72050
      },
      {
        "date": "2026-07-10",
        "close": 41669.933594,
        "volume": 299534
      },
      {
        "date": "2026-07-17",
        "close": 39512.785156,
        "volume": 137774
      },
      {
        "date": "2026-07-24",
        "close": 38339.335938,
        "volume": 278770
      },
      {
        "date": "2026-07-31",
        "close": 35935.0,
        "volume": 379445
      },
      {
        "date": "2026-08-07",
        "close": 36465.0,
        "volume": 316772
      }
    ],
    "sharemaestro_context": {
      "trend": 32520.429492,
      "fair_value": 18573.112265,
      "market_activity": 28.422747,
      "market_dynamics": -0.320859,
      "relative_strength": 16.301035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.013641,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.018003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.189149,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.464351,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023222,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.367641,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.398269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.041681
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.184633
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.210312
      }
    ]
  }
}