{
  "ticker": {
    "uuid": "316ffe5b-4ff9-4826-aa73-42a72cf345f1",
    "symbol": "MITSIB",
    "name": "Mitsib Leasing Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.529245,
    "boundary_margin": 0.228165,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.270366,
    "volatility_stability": 1.1066,
    "risk_context": 0.3699,
    "current_regime": {
      "move": 0.27451,
      "interruption": -0.067797,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.125,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.945381,
        "direction_boundary": 0.906687,
        "core_momentum": 0.042676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224402
      },
      {
        "date": "2023-08-25",
        "close": 1.038983,
        "direction_boundary": 0.924466,
        "core_momentum": 0.123874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261722
      },
      {
        "date": "2023-09-01",
        "close": 1.010902,
        "direction_boundary": 0.915577,
        "core_momentum": 0.104115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253531
      },
      {
        "date": "2023-09-08",
        "close": 0.982822,
        "direction_boundary": 0.924466,
        "core_momentum": 0.063124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255411
      },
      {
        "date": "2023-09-15",
        "close": 0.954741,
        "direction_boundary": 0.924466,
        "core_momentum": 0.032749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258425
      },
      {
        "date": "2023-09-22",
        "close": 0.954741,
        "direction_boundary": 1.244473,
        "core_momentum": -0.232815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249956
      },
      {
        "date": "2023-09-29",
        "close": 0.945381,
        "direction_boundary": 1.093358,
        "core_momentum": -0.135342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238208
      },
      {
        "date": "2023-10-06",
        "close": 0.92666,
        "direction_boundary": 1.235584,
        "core_momentum": -0.250023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236399
      },
      {
        "date": "2023-10-13",
        "close": 0.945381,
        "direction_boundary": 1.111137,
        "core_momentum": -0.149177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236524
      },
      {
        "date": "2023-10-20",
        "close": 0.90794,
        "direction_boundary": 1.048913,
        "core_momentum": -0.134399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239877
      },
      {
        "date": "2023-10-27",
        "close": 0.89858,
        "direction_boundary": 1.004467,
        "core_momentum": -0.105416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238621
      },
      {
        "date": "2023-11-03",
        "close": 0.9173,
        "direction_boundary": 0.968911,
        "core_momentum": -0.053267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229923
      },
      {
        "date": "2023-11-10",
        "close": 0.92666,
        "direction_boundary": 0.995578,
        "core_momentum": -0.069224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223052
      },
      {
        "date": "2023-11-17",
        "close": 0.936021,
        "direction_boundary": 1.031134,
        "core_momentum": -0.092241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221323
      },
      {
        "date": "2023-11-24",
        "close": 0.92666,
        "direction_boundary": 0.986689,
        "core_momentum": -0.060839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214414
      },
      {
        "date": "2023-12-01",
        "close": 0.92666,
        "direction_boundary": 0.995578,
        "core_momentum": -0.069224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21396
      },
      {
        "date": "2023-12-08",
        "close": 0.92666,
        "direction_boundary": 0.9778,
        "core_momentum": -0.052301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21396
      },
      {
        "date": "2023-12-15",
        "close": 0.9173,
        "direction_boundary": 0.9778,
        "core_momentum": -0.061874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209902
      },
      {
        "date": "2023-12-22",
        "close": 0.92666,
        "direction_boundary": 0.960022,
        "core_momentum": -0.034751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197765
      },
      {
        "date": "2023-12-29",
        "close": 0.936021,
        "direction_boundary": 1.084469,
        "core_momentum": -0.136885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193634
      },
      {
        "date": "2024-01-05",
        "close": 0.945381,
        "direction_boundary": 1.128914,
        "core_momentum": -0.162575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193358
      },
      {
        "date": "2024-01-12",
        "close": 0.936021,
        "direction_boundary": 1.164472,
        "core_momentum": -0.196184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19357
      },
      {
        "date": "2024-01-19",
        "close": 0.936021,
        "direction_boundary": 1.164472,
        "core_momentum": -0.196184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191108
      },
      {
        "date": "2024-01-26",
        "close": 0.945381,
        "direction_boundary": 1.155582,
        "core_momentum": -0.181901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178025
      },
      {
        "date": "2024-02-02",
        "close": 0.945381,
        "direction_boundary": 1.155582,
        "core_momentum": -0.181901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177458
      },
      {
        "date": "2024-02-09",
        "close": 0.936021,
        "direction_boundary": 1.111137,
        "core_momentum": -0.157601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177311
      },
      {
        "date": "2024-02-16",
        "close": 0.945381,
        "direction_boundary": 1.022246,
        "core_momentum": -0.075192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175885
      },
      {
        "date": "2024-02-23",
        "close": 0.92666,
        "direction_boundary": 1.031134,
        "core_momentum": -0.10132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113588
      },
      {
        "date": "2024-03-01",
        "close": 0.814338,
        "direction_boundary": 0.9778,
        "core_momentum": -0.167173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205432
      },
      {
        "date": "2024-03-08",
        "close": 0.814338,
        "direction_boundary": 0.960022,
        "core_momentum": -0.151751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203694
      },
      {
        "date": "2024-03-15",
        "close": 0.795618,
        "direction_boundary": 0.951133,
        "core_momentum": -0.163505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202622
      },
      {
        "date": "2024-03-22",
        "close": 0.758177,
        "direction_boundary": 0.995578,
        "core_momentum": -0.238455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210171
      },
      {
        "date": "2024-03-29",
        "close": 0.739456,
        "direction_boundary": 0.942243,
        "core_momentum": -0.215217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21136
      },
      {
        "date": "2024-04-05",
        "close": 0.739456,
        "direction_boundary": 0.915577,
        "core_momentum": -0.192361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211183
      },
      {
        "date": "2024-04-12",
        "close": 0.739456,
        "direction_boundary": 0.933355,
        "core_momentum": -0.207744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20754
      },
      {
        "date": "2024-04-19",
        "close": 0.678615,
        "direction_boundary": 0.906687,
        "core_momentum": -0.251544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229509
      },
      {
        "date": "2024-04-26",
        "close": 0.664575,
        "direction_boundary": 0.924466,
        "core_momentum": -0.281126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229898
      },
      {
        "date": "2024-05-03",
        "close": 0.673935,
        "direction_boundary": 0.88002,
        "core_momentum": -0.234182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228216
      },
      {
        "date": "2024-05-10",
        "close": 0.673935,
        "direction_boundary": 0.9173,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226687
      },
      {
        "date": "2024-05-17",
        "close": 0.664575,
        "direction_boundary": 0.89858,
        "core_momentum": -0.260416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224397
      },
      {
        "date": "2024-05-24",
        "close": 0.692655,
        "direction_boundary": 0.936021,
        "core_momentum": -0.260001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236821
      },
      {
        "date": "2024-05-31",
        "close": 0.748817,
        "direction_boundary": 0.92666,
        "core_momentum": -0.191918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266953
      },
      {
        "date": "2024-06-07",
        "close": 0.767537,
        "direction_boundary": 0.92666,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27064
      },
      {
        "date": "2024-06-14",
        "close": 0.748817,
        "direction_boundary": 0.89858,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271701
      },
      {
        "date": "2024-06-21",
        "close": 0.739456,
        "direction_boundary": 0.945381,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270522
      },
      {
        "date": "2024-06-28",
        "close": 0.730096,
        "direction_boundary": 0.9173,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269209
      },
      {
        "date": "2024-07-05",
        "close": 0.730096,
        "direction_boundary": 0.90794,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268119
      },
      {
        "date": "2024-07-12",
        "close": 0.730096,
        "direction_boundary": 0.9173,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268473
      },
      {
        "date": "2024-07-19",
        "close": 0.711376,
        "direction_boundary": 0.89858,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269039
      },
      {
        "date": "2024-07-26",
        "close": 0.730096,
        "direction_boundary": 0.945381,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272379
      },
      {
        "date": "2024-08-02",
        "close": 0.720736,
        "direction_boundary": 0.954741,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272025
      },
      {
        "date": "2024-08-09",
        "close": 0.702015,
        "direction_boundary": 0.964101,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272912
      },
      {
        "date": "2024-08-16",
        "close": 0.730096,
        "direction_boundary": 0.945381,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280338
      },
      {
        "date": "2024-08-23",
        "close": 0.702015,
        "direction_boundary": 1.038983,
        "core_momentum": -0.324325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282972
      },
      {
        "date": "2024-08-30",
        "close": 0.702015,
        "direction_boundary": 1.010902,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225648
      },
      {
        "date": "2024-09-06",
        "close": 0.711376,
        "direction_boundary": 0.982822,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227061
      },
      {
        "date": "2024-09-13",
        "close": 0.739456,
        "direction_boundary": 0.954741,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233379
      },
      {
        "date": "2024-09-20",
        "close": 0.711376,
        "direction_boundary": 0.954741,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230036
      },
      {
        "date": "2024-09-27",
        "close": 0.692655,
        "direction_boundary": 0.945381,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230374
      },
      {
        "date": "2024-10-04",
        "close": 0.692655,
        "direction_boundary": 0.92666,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230374
      },
      {
        "date": "2024-10-11",
        "close": 0.702015,
        "direction_boundary": 0.945381,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231416
      },
      {
        "date": "2024-10-18",
        "close": 0.683295,
        "direction_boundary": 0.90794,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201183
      },
      {
        "date": "2024-10-25",
        "close": 0.692655,
        "direction_boundary": 0.89858,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199606
      },
      {
        "date": "2024-11-01",
        "close": 0.692655,
        "direction_boundary": 0.9173,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19881
      },
      {
        "date": "2024-11-08",
        "close": 0.692655,
        "direction_boundary": 0.92666,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19881
      },
      {
        "date": "2024-11-15",
        "close": 0.683295,
        "direction_boundary": 0.936021,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198753
      },
      {
        "date": "2024-11-22",
        "close": 0.683295,
        "direction_boundary": 0.92666,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190059
      },
      {
        "date": "2024-11-29",
        "close": 0.683295,
        "direction_boundary": 0.92666,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152759
      },
      {
        "date": "2024-12-06",
        "close": 0.673935,
        "direction_boundary": 0.92666,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147785
      },
      {
        "date": "2024-12-13",
        "close": 0.664575,
        "direction_boundary": 0.9173,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145663
      },
      {
        "date": "2024-12-20",
        "close": 0.627134,
        "direction_boundary": 0.92666,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163199
      },
      {
        "date": "2024-12-27",
        "close": 0.636494,
        "direction_boundary": 0.936021,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165494
      },
      {
        "date": "2025-01-03",
        "close": 0.664575,
        "direction_boundary": 0.945381,
        "core_momentum": -0.297029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178561
      },
      {
        "date": "2025-01-10",
        "close": 0.655214,
        "direction_boundary": 0.936021,
        "core_momentum": -0.300001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179069
      },
      {
        "date": "2025-01-17",
        "close": 0.627134,
        "direction_boundary": 0.936021,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18502
      },
      {
        "date": "2025-01-24",
        "close": 0.627134,
        "direction_boundary": 0.945381,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179798
      },
      {
        "date": "2025-01-31",
        "close": 0.608413,
        "direction_boundary": 0.945381,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182759
      },
      {
        "date": "2025-02-07",
        "close": 0.599053,
        "direction_boundary": 0.936021,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181023
      },
      {
        "date": "2025-02-14",
        "close": 0.599053,
        "direction_boundary": 0.945381,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169166
      },
      {
        "date": "2025-02-21",
        "close": 0.599053,
        "direction_boundary": 0.92666,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163144
      },
      {
        "date": "2025-02-28",
        "close": 0.589693,
        "direction_boundary": 0.814338,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163428
      },
      {
        "date": "2025-03-07",
        "close": 0.599053,
        "direction_boundary": 0.814338,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164074
      },
      {
        "date": "2025-03-14",
        "close": 0.580333,
        "direction_boundary": 0.795618,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153928
      },
      {
        "date": "2025-03-21",
        "close": 0.589693,
        "direction_boundary": 0.758177,
        "core_momentum": -0.222223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151716
      },
      {
        "date": "2025-03-28",
        "close": 0.580333,
        "direction_boundary": 0.739456,
        "core_momentum": -0.215189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149688
      },
      {
        "date": "2025-04-04",
        "close": 0.46801,
        "direction_boundary": 0.739456,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324867
      },
      {
        "date": "2025-04-11",
        "close": 0.46801,
        "direction_boundary": 0.739456,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32304
      },
      {
        "date": "2025-04-18",
        "close": 0.496091,
        "direction_boundary": 0.678615,
        "core_momentum": -0.268965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338298
      },
      {
        "date": "2025-04-25",
        "close": 0.505451,
        "direction_boundary": 0.664575,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33915
      },
      {
        "date": "2025-05-02",
        "close": 0.514811,
        "direction_boundary": 0.673935,
        "core_momentum": -0.236112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341408
      },
      {
        "date": "2025-05-09",
        "close": 0.519623,
        "direction_boundary": 0.673935,
        "core_momentum": -0.228972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342273
      },
      {
        "date": "2025-05-16",
        "close": 0.529245,
        "direction_boundary": 0.664575,
        "core_momentum": -0.203634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344656
      },
      {
        "date": "2025-05-23",
        "close": 0.529245,
        "direction_boundary": 0.692655,
        "core_momentum": -0.235918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344656
      },
      {
        "date": "2025-05-30",
        "close": 0.519623,
        "direction_boundary": 0.748817,
        "core_momentum": -0.306075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344549
      },
      {
        "date": "2025-06-06",
        "close": 0.529245,
        "direction_boundary": 0.767537,
        "core_momentum": -0.310463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346816
      },
      {
        "date": "2025-06-13",
        "close": 0.519623,
        "direction_boundary": 0.748817,
        "core_momentum": -0.306075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346987
      },
      {
        "date": "2025-06-20",
        "close": 0.519623,
        "direction_boundary": 0.739456,
        "core_momentum": -0.29729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340017
      },
      {
        "date": "2025-06-27",
        "close": 0.51,
        "direction_boundary": 0.730096,
        "core_momentum": -0.301462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338844
      },
      {
        "date": "2025-07-04",
        "close": 0.519623,
        "direction_boundary": 0.730096,
        "core_momentum": -0.288281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333025
      },
      {
        "date": "2025-07-11",
        "close": 0.538868,
        "direction_boundary": 0.730096,
        "core_momentum": -0.261922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338918
      },
      {
        "date": "2025-07-18",
        "close": 0.529245,
        "direction_boundary": 0.711376,
        "core_momentum": -0.256026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335264
      },
      {
        "date": "2025-07-25",
        "close": 0.538868,
        "direction_boundary": 0.730096,
        "core_momentum": -0.261922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336893
      },
      {
        "date": "2025-08-01",
        "close": 0.529245,
        "direction_boundary": 0.720736,
        "core_momentum": -0.265688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335536
      },
      {
        "date": "2025-08-08",
        "close": 0.529245,
        "direction_boundary": 0.702015,
        "core_momentum": -0.246106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335288
      },
      {
        "date": "2025-08-15",
        "close": 0.538868,
        "direction_boundary": 0.730096,
        "core_momentum": -0.261922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336728
      },
      {
        "date": "2025-08-22",
        "close": 0.519623,
        "direction_boundary": 0.702015,
        "core_momentum": -0.259812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339613
      },
      {
        "date": "2025-08-29",
        "close": 0.538868,
        "direction_boundary": 0.702015,
        "core_momentum": -0.232398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344118
      },
      {
        "date": "2025-09-05",
        "close": 0.529245,
        "direction_boundary": 0.711376,
        "core_momentum": -0.256026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343533
      },
      {
        "date": "2025-09-12",
        "close": 0.548491,
        "direction_boundary": 0.739456,
        "core_momentum": -0.258251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345668
      },
      {
        "date": "2025-09-19",
        "close": 0.538868,
        "direction_boundary": 0.711376,
        "core_momentum": -0.242499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345284
      },
      {
        "date": "2025-09-26",
        "close": 0.529245,
        "direction_boundary": 0.692655,
        "core_momentum": -0.235918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345442
      },
      {
        "date": "2025-10-03",
        "close": 0.51,
        "direction_boundary": 0.692655,
        "core_momentum": -0.263703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172084
      },
      {
        "date": "2025-10-10",
        "close": 0.519623,
        "direction_boundary": 0.702015,
        "core_momentum": -0.259812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173314
      },
      {
        "date": "2025-10-17",
        "close": 0.538868,
        "direction_boundary": 0.683295,
        "core_momentum": -0.211368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161888
      },
      {
        "date": "2025-10-24",
        "close": 0.548491,
        "direction_boundary": 0.692655,
        "core_momentum": -0.208132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161704
      },
      {
        "date": "2025-10-31",
        "close": 0.529245,
        "direction_boundary": 0.692655,
        "core_momentum": -0.235918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168765
      },
      {
        "date": "2025-11-07",
        "close": 0.519623,
        "direction_boundary": 0.692655,
        "core_momentum": -0.24981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170413
      },
      {
        "date": "2025-11-14",
        "close": 0.519623,
        "direction_boundary": 0.683295,
        "core_momentum": -0.239533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168349
      },
      {
        "date": "2025-11-21",
        "close": 0.529245,
        "direction_boundary": 0.683295,
        "core_momentum": -0.225452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170413
      },
      {
        "date": "2025-11-28",
        "close": 0.567736,
        "direction_boundary": 0.683295,
        "core_momentum": -0.16912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193963
      },
      {
        "date": "2025-12-05",
        "close": 0.586981,
        "direction_boundary": 0.673935,
        "core_momentum": -0.129024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197356
      },
      {
        "date": "2025-12-12",
        "close": 0.586981,
        "direction_boundary": 0.664575,
        "core_momentum": -0.116757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194828
      },
      {
        "date": "2025-12-19",
        "close": 0.577359,
        "direction_boundary": 0.627134,
        "core_momentum": -0.079369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19696
      },
      {
        "date": "2025-12-26",
        "close": 0.577359,
        "direction_boundary": 0.636494,
        "core_momentum": -0.092907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194331
      },
      {
        "date": "2026-01-02",
        "close": 0.567736,
        "direction_boundary": 0.664575,
        "core_momentum": -0.145716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195477
      },
      {
        "date": "2026-01-09",
        "close": 0.596604,
        "direction_boundary": 0.655214,
        "core_momentum": -0.089452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200729
      },
      {
        "date": "2026-01-16",
        "close": 0.577359,
        "direction_boundary": 0.627134,
        "core_momentum": -0.079369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204957
      },
      {
        "date": "2026-01-23",
        "close": 0.596604,
        "direction_boundary": 0.627134,
        "core_momentum": -0.048682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208072
      },
      {
        "date": "2026-01-30",
        "close": 0.558113,
        "direction_boundary": 0.608413,
        "core_momentum": -0.082674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228298
      },
      {
        "date": "2026-02-06",
        "close": 0.558113,
        "direction_boundary": 0.599053,
        "core_momentum": -0.068341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228298
      },
      {
        "date": "2026-02-13",
        "close": 0.567736,
        "direction_boundary": 0.599053,
        "core_momentum": -0.052278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228173
      },
      {
        "date": "2026-02-20",
        "close": 0.558113,
        "direction_boundary": 0.599053,
        "core_momentum": -0.068341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223201
      },
      {
        "date": "2026-02-27",
        "close": 0.567736,
        "direction_boundary": 0.589693,
        "core_momentum": -0.037235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218955
      },
      {
        "date": "2026-03-06",
        "close": 0.519623,
        "direction_boundary": 0.599053,
        "core_momentum": -0.132593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251314
      },
      {
        "date": "2026-03-13",
        "close": 0.519623,
        "direction_boundary": 0.580333,
        "core_momentum": -0.104612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245781
      },
      {
        "date": "2026-03-20",
        "close": 0.538868,
        "direction_boundary": 0.589693,
        "core_momentum": -0.086189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250303
      },
      {
        "date": "2026-03-27",
        "close": 0.51,
        "direction_boundary": 0.580333,
        "core_momentum": -0.121194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260691
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "direction_boundary": 0.46801,
        "core_momentum": 0.08972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25558
      },
      {
        "date": "2026-04-10",
        "close": 0.519623,
        "direction_boundary": 0.46801,
        "core_momentum": 0.110282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25558
      },
      {
        "date": "2026-04-17",
        "close": 0.519623,
        "direction_boundary": 0.496091,
        "core_momentum": 0.047435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250149
      },
      {
        "date": "2026-04-24",
        "close": 0.51,
        "direction_boundary": 0.505451,
        "core_momentum": 0.009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249682
      },
      {
        "date": "2026-05-01",
        "close": 0.52,
        "direction_boundary": 0.514811,
        "core_momentum": 0.010079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246834
      },
      {
        "date": "2026-05-08",
        "close": 0.54,
        "direction_boundary": 0.519623,
        "core_momentum": 0.039215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251023
      },
      {
        "date": "2026-05-15",
        "close": 0.53,
        "direction_boundary": 0.529245,
        "core_momentum": 0.001427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252577
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "direction_boundary": 0.529245,
        "core_momentum": 0.020321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252625
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "direction_boundary": 0.519623,
        "core_momentum": 0.039215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231948
      },
      {
        "date": "2026-06-05",
        "close": 0.54,
        "direction_boundary": 0.529245,
        "core_momentum": 0.020321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226352
      },
      {
        "date": "2026-06-12",
        "close": 0.53,
        "direction_boundary": 0.519623,
        "core_momentum": 0.01997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227304
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "direction_boundary": 0.519623,
        "core_momentum": 0.05846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233422
      },
      {
        "date": "2026-06-26",
        "close": 0.59,
        "direction_boundary": 0.51,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253945
      },
      {
        "date": "2026-07-03",
        "close": 0.55,
        "direction_boundary": 0.519623,
        "core_momentum": 0.05846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271549
      },
      {
        "date": "2026-07-10",
        "close": 0.57,
        "direction_boundary": 0.538868,
        "core_momentum": 0.057773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266999
      },
      {
        "date": "2026-07-17",
        "close": 0.56,
        "direction_boundary": 0.529245,
        "core_momentum": 0.058111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264297
      },
      {
        "date": "2026-07-24",
        "close": 0.59,
        "direction_boundary": 0.538868,
        "core_momentum": 0.094888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270576
      },
      {
        "date": "2026-07-31",
        "close": 0.63,
        "direction_boundary": 0.529245,
        "core_momentum": 0.190375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267959
      },
      {
        "date": "2026-08-07",
        "close": 0.65,
        "direction_boundary": 0.529245,
        "core_momentum": 0.228165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.945381,
        "volume": 1255000
      },
      {
        "date": "2023-08-25",
        "close": 1.038983,
        "volume": 59036900
      },
      {
        "date": "2023-09-01",
        "close": 1.010902,
        "volume": 17812600
      },
      {
        "date": "2023-09-08",
        "close": 0.982822,
        "volume": 6454700
      },
      {
        "date": "2023-09-15",
        "close": 0.954741,
        "volume": 3901300
      },
      {
        "date": "2023-09-22",
        "close": 0.954741,
        "volume": 1436100
      },
      {
        "date": "2023-09-29",
        "close": 0.945381,
        "volume": 2384500
      },
      {
        "date": "2023-10-06",
        "close": 0.92666,
        "volume": 2769200
      },
      {
        "date": "2023-10-13",
        "close": 0.945381,
        "volume": 785600
      },
      {
        "date": "2023-10-20",
        "close": 0.90794,
        "volume": 2585900
      },
      {
        "date": "2023-10-27",
        "close": 0.89858,
        "volume": 1072000
      },
      {
        "date": "2023-11-03",
        "close": 0.9173,
        "volume": 1671100
      },
      {
        "date": "2023-11-10",
        "close": 0.92666,
        "volume": 1196400
      },
      {
        "date": "2023-11-17",
        "close": 0.936021,
        "volume": 1613900
      },
      {
        "date": "2023-11-24",
        "close": 0.92666,
        "volume": 1363900
      },
      {
        "date": "2023-12-01",
        "close": 0.92666,
        "volume": 1238500
      },
      {
        "date": "2023-12-08",
        "close": 0.92666,
        "volume": 1271900
      },
      {
        "date": "2023-12-15",
        "close": 0.9173,
        "volume": 1596500
      },
      {
        "date": "2023-12-22",
        "close": 0.92666,
        "volume": 1396200
      },
      {
        "date": "2023-12-29",
        "close": 0.936021,
        "volume": 3003800
      },
      {
        "date": "2024-01-05",
        "close": 0.945381,
        "volume": 4700800
      },
      {
        "date": "2024-01-12",
        "close": 0.936021,
        "volume": 1379000
      },
      {
        "date": "2024-01-19",
        "close": 0.936021,
        "volume": 1745300
      },
      {
        "date": "2024-01-26",
        "close": 0.945381,
        "volume": 1738500
      },
      {
        "date": "2024-02-02",
        "close": 0.945381,
        "volume": 2398900
      },
      {
        "date": "2024-02-09",
        "close": 0.936021,
        "volume": 695300
      },
      {
        "date": "2024-02-16",
        "close": 0.945381,
        "volume": 595200
      },
      {
        "date": "2024-02-23",
        "close": 0.92666,
        "volume": 602800
      },
      {
        "date": "2024-03-01",
        "close": 0.814338,
        "volume": 5143500
      },
      {
        "date": "2024-03-08",
        "close": 0.814338,
        "volume": 1267200
      },
      {
        "date": "2024-03-15",
        "close": 0.795618,
        "volume": 334400
      },
      {
        "date": "2024-03-22",
        "close": 0.758177,
        "volume": 1401300
      },
      {
        "date": "2024-03-29",
        "close": 0.739456,
        "volume": 600500
      },
      {
        "date": "2024-04-05",
        "close": 0.739456,
        "volume": 1585900
      },
      {
        "date": "2024-04-12",
        "close": 0.739456,
        "volume": 399800
      },
      {
        "date": "2024-04-19",
        "close": 0.678615,
        "volume": 697550
      },
      {
        "date": "2024-04-26",
        "close": 0.664575,
        "volume": 3533400
      },
      {
        "date": "2024-05-03",
        "close": 0.673935,
        "volume": 1237800
      },
      {
        "date": "2024-05-10",
        "close": 0.673935,
        "volume": 840700
      },
      {
        "date": "2024-05-17",
        "close": 0.664575,
        "volume": 1630200
      },
      {
        "date": "2024-05-24",
        "close": 0.692655,
        "volume": 939100
      },
      {
        "date": "2024-05-31",
        "close": 0.748817,
        "volume": 2950000
      },
      {
        "date": "2024-06-07",
        "close": 0.767537,
        "volume": 4196200
      },
      {
        "date": "2024-06-14",
        "close": 0.748817,
        "volume": 3535100
      },
      {
        "date": "2024-06-21",
        "close": 0.739456,
        "volume": 1551700
      },
      {
        "date": "2024-06-28",
        "close": 0.730096,
        "volume": 525400
      },
      {
        "date": "2024-07-05",
        "close": 0.730096,
        "volume": 1235900
      },
      {
        "date": "2024-07-12",
        "close": 0.730096,
        "volume": 1157300
      },
      {
        "date": "2024-07-19",
        "close": 0.711376,
        "volume": 2174300
      },
      {
        "date": "2024-07-26",
        "close": 0.730096,
        "volume": 627000
      },
      {
        "date": "2024-08-02",
        "close": 0.720736,
        "volume": 238700
      },
      {
        "date": "2024-08-09",
        "close": 0.702015,
        "volume": 1154000
      },
      {
        "date": "2024-08-16",
        "close": 0.730096,
        "volume": 538200
      },
      {
        "date": "2024-08-23",
        "close": 0.702015,
        "volume": 1548800
      },
      {
        "date": "2024-08-30",
        "close": 0.702015,
        "volume": 1268800
      },
      {
        "date": "2024-09-06",
        "close": 0.711376,
        "volume": 2064200
      },
      {
        "date": "2024-09-13",
        "close": 0.739456,
        "volume": 2247700
      },
      {
        "date": "2024-09-20",
        "close": 0.711376,
        "volume": 12140600
      },
      {
        "date": "2024-09-27",
        "close": 0.692655,
        "volume": 1887500
      },
      {
        "date": "2024-10-04",
        "close": 0.692655,
        "volume": 1701300
      },
      {
        "date": "2024-10-11",
        "close": 0.702015,
        "volume": 1201700
      },
      {
        "date": "2024-10-18",
        "close": 0.683295,
        "volume": 4147300
      },
      {
        "date": "2024-10-25",
        "close": 0.692655,
        "volume": 2790100
      },
      {
        "date": "2024-11-01",
        "close": 0.692655,
        "volume": 1463200
      },
      {
        "date": "2024-11-08",
        "close": 0.692655,
        "volume": 1775700
      },
      {
        "date": "2024-11-15",
        "close": 0.683295,
        "volume": 989200
      },
      {
        "date": "2024-11-22",
        "close": 0.683295,
        "volume": 818000
      },
      {
        "date": "2024-11-29",
        "close": 0.683295,
        "volume": 736600
      },
      {
        "date": "2024-12-06",
        "close": 0.673935,
        "volume": 766700
      },
      {
        "date": "2024-12-13",
        "close": 0.664575,
        "volume": 959100
      },
      {
        "date": "2024-12-20",
        "close": 0.627134,
        "volume": 1562400
      },
      {
        "date": "2024-12-27",
        "close": 0.636494,
        "volume": 565300
      },
      {
        "date": "2025-01-03",
        "close": 0.664575,
        "volume": 616600
      },
      {
        "date": "2025-01-10",
        "close": 0.655214,
        "volume": 411000
      },
      {
        "date": "2025-01-17",
        "close": 0.627134,
        "volume": 545900
      },
      {
        "date": "2025-01-24",
        "close": 0.627134,
        "volume": 1338900
      },
      {
        "date": "2025-01-31",
        "close": 0.608413,
        "volume": 911900
      },
      {
        "date": "2025-02-07",
        "close": 0.599053,
        "volume": 1297200
      },
      {
        "date": "2025-02-14",
        "close": 0.599053,
        "volume": 344800
      },
      {
        "date": "2025-02-21",
        "close": 0.599053,
        "volume": 853600
      },
      {
        "date": "2025-02-28",
        "close": 0.589693,
        "volume": 233100
      },
      {
        "date": "2025-03-07",
        "close": 0.599053,
        "volume": 345900
      },
      {
        "date": "2025-03-14",
        "close": 0.580333,
        "volume": 292400
      },
      {
        "date": "2025-03-21",
        "close": 0.589693,
        "volume": 379100
      },
      {
        "date": "2025-03-28",
        "close": 0.580333,
        "volume": 583200
      },
      {
        "date": "2025-04-04",
        "close": 0.46801,
        "volume": 2725100
      },
      {
        "date": "2025-04-11",
        "close": 0.46801,
        "volume": 1252600
      },
      {
        "date": "2025-04-18",
        "close": 0.496091,
        "volume": 203700
      },
      {
        "date": "2025-04-25",
        "close": 0.505451,
        "volume": 376300
      },
      {
        "date": "2025-05-02",
        "close": 0.514811,
        "volume": 292800
      },
      {
        "date": "2025-05-09",
        "close": 0.519623,
        "volume": 761100
      },
      {
        "date": "2025-05-16",
        "close": 0.529245,
        "volume": 183500
      },
      {
        "date": "2025-05-23",
        "close": 0.529245,
        "volume": 401800
      },
      {
        "date": "2025-05-30",
        "close": 0.519623,
        "volume": 254600
      },
      {
        "date": "2025-06-06",
        "close": 0.529245,
        "volume": 149900
      },
      {
        "date": "2025-06-13",
        "close": 0.519623,
        "volume": 154100
      },
      {
        "date": "2025-06-20",
        "close": 0.519623,
        "volume": 192600
      },
      {
        "date": "2025-06-27",
        "close": 0.51,
        "volume": 122400
      },
      {
        "date": "2025-07-04",
        "close": 0.519623,
        "volume": 168200
      },
      {
        "date": "2025-07-11",
        "close": 0.538868,
        "volume": 207200
      },
      {
        "date": "2025-07-18",
        "close": 0.529245,
        "volume": 404100
      },
      {
        "date": "2025-07-25",
        "close": 0.538868,
        "volume": 289600
      },
      {
        "date": "2025-08-01",
        "close": 0.529245,
        "volume": 212500
      },
      {
        "date": "2025-08-08",
        "close": 0.529245,
        "volume": 368000
      },
      {
        "date": "2025-08-15",
        "close": 0.538868,
        "volume": 823800
      },
      {
        "date": "2025-08-22",
        "close": 0.519623,
        "volume": 2103800
      },
      {
        "date": "2025-08-29",
        "close": 0.538868,
        "volume": 900000
      },
      {
        "date": "2025-09-05",
        "close": 0.529245,
        "volume": 331500
      },
      {
        "date": "2025-09-12",
        "close": 0.548491,
        "volume": 3436000
      },
      {
        "date": "2025-09-19",
        "close": 0.538868,
        "volume": 1639100
      },
      {
        "date": "2025-09-26",
        "close": 0.529245,
        "volume": 534000
      },
      {
        "date": "2025-10-03",
        "close": 0.51,
        "volume": 1571600
      },
      {
        "date": "2025-10-10",
        "close": 0.519623,
        "volume": 685200
      },
      {
        "date": "2025-10-17",
        "close": 0.538868,
        "volume": 608500
      },
      {
        "date": "2025-10-24",
        "close": 0.548491,
        "volume": 723600
      },
      {
        "date": "2025-10-31",
        "close": 0.529245,
        "volume": 698700
      },
      {
        "date": "2025-11-07",
        "close": 0.519623,
        "volume": 717800
      },
      {
        "date": "2025-11-14",
        "close": 0.519623,
        "volume": 812700
      },
      {
        "date": "2025-11-21",
        "close": 0.529245,
        "volume": 3317900
      },
      {
        "date": "2025-11-28",
        "close": 0.567736,
        "volume": 2927600
      },
      {
        "date": "2025-12-05",
        "close": 0.586981,
        "volume": 3429700
      },
      {
        "date": "2025-12-12",
        "close": 0.586981,
        "volume": 1255400
      },
      {
        "date": "2025-12-19",
        "close": 0.577359,
        "volume": 1435300
      },
      {
        "date": "2025-12-26",
        "close": 0.577359,
        "volume": 983900
      },
      {
        "date": "2026-01-02",
        "close": 0.567736,
        "volume": 169700
      },
      {
        "date": "2026-01-09",
        "close": 0.596604,
        "volume": 906500
      },
      {
        "date": "2026-01-16",
        "close": 0.577359,
        "volume": 1706000
      },
      {
        "date": "2026-01-23",
        "close": 0.596604,
        "volume": 1896100
      },
      {
        "date": "2026-01-30",
        "close": 0.558113,
        "volume": 981700
      },
      {
        "date": "2026-02-06",
        "close": 0.558113,
        "volume": 1007300
      },
      {
        "date": "2026-02-13",
        "close": 0.567736,
        "volume": 671500
      },
      {
        "date": "2026-02-20",
        "close": 0.558113,
        "volume": 3221800
      },
      {
        "date": "2026-02-27",
        "close": 0.567736,
        "volume": 1505700
      },
      {
        "date": "2026-03-06",
        "close": 0.519623,
        "volume": 1213000
      },
      {
        "date": "2026-03-13",
        "close": 0.519623,
        "volume": 779900
      },
      {
        "date": "2026-03-20",
        "close": 0.538868,
        "volume": 751000
      },
      {
        "date": "2026-03-27",
        "close": 0.51,
        "volume": 1523400
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "volume": 480800
      },
      {
        "date": "2026-04-10",
        "close": 0.519623,
        "volume": 1206600
      },
      {
        "date": "2026-04-17",
        "close": 0.519623,
        "volume": 87600
      },
      {
        "date": "2026-04-24",
        "close": 0.51,
        "volume": 400300
      },
      {
        "date": "2026-05-01",
        "close": 0.52,
        "volume": 539200
      },
      {
        "date": "2026-05-08",
        "close": 0.54,
        "volume": 533900
      },
      {
        "date": "2026-05-15",
        "close": 0.53,
        "volume": 507400
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "volume": 605400
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "volume": 529800
      },
      {
        "date": "2026-06-05",
        "close": 0.54,
        "volume": 501100
      },
      {
        "date": "2026-06-12",
        "close": 0.53,
        "volume": 62100
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "volume": 35500
      },
      {
        "date": "2026-06-26",
        "close": 0.59,
        "volume": 13578700
      },
      {
        "date": "2026-07-03",
        "close": 0.55,
        "volume": 383700
      },
      {
        "date": "2026-07-10",
        "close": 0.57,
        "volume": 1890500
      },
      {
        "date": "2026-07-17",
        "close": 0.56,
        "volume": 2040200
      },
      {
        "date": "2026-07-24",
        "close": 0.59,
        "volume": 13554500
      },
      {
        "date": "2026-07-31",
        "close": 0.63,
        "volume": 2419500
      },
      {
        "date": "2026-08-07",
        "close": 0.65,
        "volume": 3503600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.552038,
      "fair_value": 0.666572,
      "market_activity": 80.590304,
      "market_dynamics": 1.126936,
      "relative_strength": 1.928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.051788,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.75,
        "conditional_difference": -0.045418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.108109,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.081443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.108109,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.129047,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.033998,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.008941
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.030302
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.010309
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.009901
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.465824
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.27451
      }
    ]
  }
}