{
  "ticker": {
    "uuid": "317282f4-3440-4636-9fd2-1c81987a1f47",
    "symbol": "ISFA",
    "name": "iShares Core FTSE 100 UCITS ETF GBP (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.425,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.056531,
    "boundary_margin": 0.235516,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131011,
    "volatility_stability": 0.804,
    "risk_context": 0.7633,
    "current_regime": {
      "move": 0.619702,
      "interruption": -0.130212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.608367,
        "direction_boundary": 7.665558,
        "core_momentum": -0.007461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13058
      },
      {
        "date": "2023-08-25",
        "close": 7.671164,
        "direction_boundary": 7.564005,
        "core_momentum": 0.014167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130984
      },
      {
        "date": "2023-09-01",
        "close": 7.817689,
        "direction_boundary": 7.273351,
        "core_momentum": 0.07484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133214
      },
      {
        "date": "2023-09-08",
        "close": 7.805857,
        "direction_boundary": 7.342513,
        "core_momentum": 0.063104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128867
      },
      {
        "date": "2023-09-15",
        "close": 8.047623,
        "direction_boundary": 7.148462,
        "core_momentum": 0.125784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119406
      },
      {
        "date": "2023-09-22",
        "close": 7.927044,
        "direction_boundary": 6.835617,
        "core_momentum": 0.159668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122098
      },
      {
        "date": "2023-09-29",
        "close": 7.895746,
        "direction_boundary": 6.800166,
        "core_momentum": 0.161111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113333
      },
      {
        "date": "2023-10-06",
        "close": 7.784371,
        "direction_boundary": 6.886133,
        "core_momentum": 0.130442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114092
      },
      {
        "date": "2023-10-13",
        "close": 7.893906,
        "direction_boundary": 6.846251,
        "core_momentum": 0.153026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114716
      },
      {
        "date": "2023-10-20",
        "close": 7.636175,
        "direction_boundary": 6.911835,
        "core_momentum": 0.104797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123488
      },
      {
        "date": "2023-10-27",
        "close": 7.522959,
        "direction_boundary": 7.116556,
        "core_momentum": 0.057107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124863
      },
      {
        "date": "2023-11-03",
        "close": 7.678517,
        "direction_boundary": 7.248608,
        "core_momentum": 0.059309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128588
      },
      {
        "date": "2023-11-10",
        "close": 7.578186,
        "direction_boundary": 7.23886,
        "core_momentum": 0.046876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129701
      },
      {
        "date": "2023-11-17",
        "close": 7.719018,
        "direction_boundary": 7.375341,
        "core_momentum": 0.046598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131965
      },
      {
        "date": "2023-11-24",
        "close": 7.792654,
        "direction_boundary": 7.574746,
        "core_momentum": 0.028768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130325
      },
      {
        "date": "2023-12-01",
        "close": 7.918759,
        "direction_boundary": 7.676664,
        "core_momentum": 0.031536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131715
      },
      {
        "date": "2023-12-08",
        "close": 7.947293,
        "direction_boundary": 7.580065,
        "core_momentum": 0.048447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131786
      },
      {
        "date": "2023-12-15",
        "close": 7.96121,
        "direction_boundary": 7.291928,
        "core_momentum": 0.091784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130527
      },
      {
        "date": "2023-12-22",
        "close": 8.051225,
        "direction_boundary": 7.405239,
        "core_momentum": 0.087234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124984
      },
      {
        "date": "2023-12-29",
        "close": 8.025242,
        "direction_boundary": 7.297281,
        "core_momentum": 0.099758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124919
      },
      {
        "date": "2024-01-05",
        "close": 8.066073,
        "direction_boundary": 7.601521,
        "core_momentum": 0.061113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116028
      },
      {
        "date": "2024-01-12",
        "close": 8.015963,
        "direction_boundary": 7.705017,
        "core_momentum": 0.040356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113031
      },
      {
        "date": "2024-01-19",
        "close": 7.856347,
        "direction_boundary": 7.717505,
        "core_momentum": 0.017991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113937
      },
      {
        "date": "2024-01-26",
        "close": 8.09484,
        "direction_boundary": 7.695201,
        "core_momentum": 0.051934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11993
      },
      {
        "date": "2024-02-02",
        "close": 8.062362,
        "direction_boundary": 7.666651,
        "core_momentum": 0.051615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11531
      },
      {
        "date": "2024-02-09",
        "close": 8.009465,
        "direction_boundary": 7.748732,
        "core_momentum": 0.033648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115825
      },
      {
        "date": "2024-02-16",
        "close": 8.161656,
        "direction_boundary": 7.836169,
        "core_momentum": 0.041536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112634
      },
      {
        "date": "2024-02-23",
        "close": 8.180215,
        "direction_boundary": 7.787098,
        "core_momentum": 0.050483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112353
      },
      {
        "date": "2024-03-01",
        "close": 8.140311,
        "direction_boundary": 7.85312,
        "core_momentum": 0.03657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110212
      },
      {
        "date": "2024-03-08",
        "close": 8.194136,
        "direction_boundary": 7.669326,
        "core_momentum": 0.06843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110334
      },
      {
        "date": "2024-03-15",
        "close": 8.237155,
        "direction_boundary": 7.350652,
        "core_momentum": 0.120602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102504
      },
      {
        "date": "2024-03-22",
        "close": 8.431387,
        "direction_boundary": 7.39104,
        "core_momentum": 0.140758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104339
      },
      {
        "date": "2024-03-29",
        "close": 8.495819,
        "direction_boundary": 7.651321,
        "core_momentum": 0.110373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104169
      },
      {
        "date": "2024-04-05",
        "close": 8.396834,
        "direction_boundary": 7.746457,
        "core_momentum": 0.083958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103411
      },
      {
        "date": "2024-04-12",
        "close": 8.54251,
        "direction_boundary": 7.832619,
        "core_momentum": 0.090633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104195
      },
      {
        "date": "2024-04-19",
        "close": 8.399637,
        "direction_boundary": 7.871214,
        "core_momentum": 0.067134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094884
      },
      {
        "date": "2024-04-26",
        "close": 8.680713,
        "direction_boundary": 7.884675,
        "core_momentum": 0.10096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099226
      },
      {
        "date": "2024-05-03",
        "close": 8.752618,
        "direction_boundary": 7.858647,
        "core_momentum": 0.113756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096963
      },
      {
        "date": "2024-05-10",
        "close": 8.974865,
        "direction_boundary": 7.855955,
        "core_momentum": 0.142428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097113
      },
      {
        "date": "2024-05-17",
        "close": 9.031827,
        "direction_boundary": 7.920576,
        "core_momentum": 0.140299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095583
      },
      {
        "date": "2024-05-24",
        "close": 8.97113,
        "direction_boundary": 7.777871,
        "core_momentum": 0.153417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097051
      },
      {
        "date": "2024-05-31",
        "close": 8.919769,
        "direction_boundary": 7.844286,
        "core_momentum": 0.137104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09698
      },
      {
        "date": "2024-06-07",
        "close": 8.92444,
        "direction_boundary": 7.841594,
        "core_momentum": 0.13809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097135
      },
      {
        "date": "2024-06-14",
        "close": 8.890934,
        "direction_boundary": 7.946013,
        "core_momentum": 0.118918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097742
      },
      {
        "date": "2024-06-21",
        "close": 8.96007,
        "direction_boundary": 7.728501,
        "core_momentum": 0.159354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097361
      },
      {
        "date": "2024-06-28",
        "close": 8.869151,
        "direction_boundary": 7.781285,
        "core_momentum": 0.139805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098879
      },
      {
        "date": "2024-07-05",
        "close": 8.922188,
        "direction_boundary": 7.543752,
        "core_momentum": 0.182726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098909
      },
      {
        "date": "2024-07-12",
        "close": 9.051934,
        "direction_boundary": 7.713939,
        "core_momentum": 0.173452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098836
      },
      {
        "date": "2024-07-19",
        "close": 8.910824,
        "direction_boundary": 7.861374,
        "core_momentum": 0.133494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096796
      },
      {
        "date": "2024-07-26",
        "close": 9.045302,
        "direction_boundary": 7.968764,
        "core_momentum": 0.135095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091113
      },
      {
        "date": "2024-08-02",
        "close": 8.817065,
        "direction_boundary": 7.788566,
        "core_momentum": 0.132052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099537
      },
      {
        "date": "2024-08-09",
        "close": 8.82464,
        "direction_boundary": 7.790386,
        "core_momentum": 0.13276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098569
      },
      {
        "date": "2024-08-16",
        "close": 9.038674,
        "direction_boundary": 7.608367,
        "core_momentum": 0.187991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100385
      },
      {
        "date": "2024-08-23",
        "close": 9.127697,
        "direction_boundary": 7.671164,
        "core_momentum": 0.189871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100679
      },
      {
        "date": "2024-08-30",
        "close": 9.22998,
        "direction_boundary": 7.817689,
        "core_momentum": 0.180653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100233
      },
      {
        "date": "2024-09-06",
        "close": 8.981853,
        "direction_boundary": 7.805857,
        "core_momentum": 0.150656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109595
      },
      {
        "date": "2024-09-13",
        "close": 9.104325,
        "direction_boundary": 8.047623,
        "core_momentum": 0.131306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110456
      },
      {
        "date": "2024-09-20",
        "close": 9.103369,
        "direction_boundary": 7.927044,
        "core_momentum": 0.148394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106923
      },
      {
        "date": "2024-09-27",
        "close": 9.277551,
        "direction_boundary": 7.895746,
        "core_momentum": 0.175006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109047
      },
      {
        "date": "2024-10-04",
        "close": 9.200988,
        "direction_boundary": 7.784371,
        "core_momentum": 0.181982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108197
      },
      {
        "date": "2024-10-11",
        "close": 9.162705,
        "direction_boundary": 7.893906,
        "core_momentum": 0.160731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106842
      },
      {
        "date": "2024-10-18",
        "close": 9.330187,
        "direction_boundary": 7.636175,
        "core_momentum": 0.22184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105029
      },
      {
        "date": "2024-10-25",
        "close": 9.211514,
        "direction_boundary": 7.522959,
        "core_momentum": 0.224454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098844
      },
      {
        "date": "2024-11-01",
        "close": 9.089014,
        "direction_boundary": 7.678517,
        "core_momentum": 0.183694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100768
      },
      {
        "date": "2024-11-08",
        "close": 9.056476,
        "direction_boundary": 7.578186,
        "core_momentum": 0.195072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095002
      },
      {
        "date": "2024-11-15",
        "close": 9.019149,
        "direction_boundary": 7.719018,
        "core_momentum": 0.168432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094793
      },
      {
        "date": "2024-11-22",
        "close": 9.289036,
        "direction_boundary": 7.792654,
        "core_momentum": 0.192025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102666
      },
      {
        "date": "2024-11-29",
        "close": 9.31966,
        "direction_boundary": 7.918759,
        "core_momentum": 0.176909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102183
      },
      {
        "date": "2024-12-06",
        "close": 9.365599,
        "direction_boundary": 7.947293,
        "core_momentum": 0.178464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102265
      },
      {
        "date": "2024-12-13",
        "close": 9.323355,
        "direction_boundary": 7.96121,
        "core_momentum": 0.171098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102353
      },
      {
        "date": "2024-12-20",
        "close": 9.133653,
        "direction_boundary": 8.051225,
        "core_momentum": 0.134443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10652
      },
      {
        "date": "2024-12-27",
        "close": 9.183725,
        "direction_boundary": 8.025242,
        "core_momentum": 0.144355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105514
      },
      {
        "date": "2025-01-03",
        "close": 9.284837,
        "direction_boundary": 8.066073,
        "core_momentum": 0.151098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106175
      },
      {
        "date": "2025-01-10",
        "close": 9.203949,
        "direction_boundary": 8.015963,
        "core_momentum": 0.148203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105405
      },
      {
        "date": "2025-01-17",
        "close": 9.418689,
        "direction_boundary": 7.856347,
        "core_momentum": 0.198864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107076
      },
      {
        "date": "2025-01-24",
        "close": 9.45528,
        "direction_boundary": 8.09484,
        "core_momentum": 0.168063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105508
      },
      {
        "date": "2025-01-31",
        "close": 9.713352,
        "direction_boundary": 8.062362,
        "core_momentum": 0.204777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10347
      },
      {
        "date": "2025-02-07",
        "close": 9.775946,
        "direction_boundary": 8.009465,
        "core_momentum": 0.220549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10345
      },
      {
        "date": "2025-02-14",
        "close": 9.812537,
        "direction_boundary": 8.161656,
        "core_momentum": 0.202273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099339
      },
      {
        "date": "2025-02-21",
        "close": 9.835649,
        "direction_boundary": 8.180215,
        "core_momentum": 0.20237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098879
      },
      {
        "date": "2025-02-28",
        "close": 10.008981,
        "direction_boundary": 8.140311,
        "core_momentum": 0.229558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100316
      },
      {
        "date": "2025-03-07",
        "close": 9.736464,
        "direction_boundary": 8.194136,
        "core_momentum": 0.188223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100531
      },
      {
        "date": "2025-03-14",
        "close": 9.679981,
        "direction_boundary": 8.237155,
        "core_momentum": 0.175161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100094
      },
      {
        "date": "2025-03-21",
        "close": 9.747775,
        "direction_boundary": 8.431387,
        "core_momentum": 0.156129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100228
      },
      {
        "date": "2025-03-28",
        "close": 9.789421,
        "direction_boundary": 8.495819,
        "core_momentum": 0.152263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097475
      },
      {
        "date": "2025-04-04",
        "close": 8.961368,
        "direction_boundary": 8.396834,
        "core_momentum": 0.067232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158601
      },
      {
        "date": "2025-04-11",
        "close": 8.705689,
        "direction_boundary": 8.54251,
        "core_momentum": 0.019102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16324
      },
      {
        "date": "2025-04-18",
        "close": 9.172497,
        "direction_boundary": 8.399637,
        "core_momentum": 0.092011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177839
      },
      {
        "date": "2025-04-25",
        "close": 9.37491,
        "direction_boundary": 8.680713,
        "core_momentum": 0.07997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179584
      },
      {
        "date": "2025-05-02",
        "close": 9.597661,
        "direction_boundary": 8.752618,
        "core_momentum": 0.096547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181082
      },
      {
        "date": "2025-05-09",
        "close": 9.621874,
        "direction_boundary": 8.974865,
        "core_momentum": 0.072091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180897
      },
      {
        "date": "2025-05-16",
        "close": 9.859152,
        "direction_boundary": 9.031827,
        "core_momentum": 0.091601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183162
      },
      {
        "date": "2025-05-23",
        "close": 9.895954,
        "direction_boundary": 8.97113,
        "core_momentum": 0.103089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179275
      },
      {
        "date": "2025-05-30",
        "close": 9.956,
        "direction_boundary": 8.919769,
        "core_momentum": 0.116172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179342
      },
      {
        "date": "2025-06-06",
        "close": 10.039289,
        "direction_boundary": 8.92444,
        "core_momentum": 0.124921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179495
      },
      {
        "date": "2025-06-13",
        "close": 9.950528,
        "direction_boundary": 8.890934,
        "core_momentum": 0.119177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179945
      },
      {
        "date": "2025-06-20",
        "close": 9.814098,
        "direction_boundary": 8.96007,
        "core_momentum": 0.095315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178452
      },
      {
        "date": "2025-06-27",
        "close": 9.868081,
        "direction_boundary": 8.869151,
        "core_momentum": 0.11263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178453
      },
      {
        "date": "2025-07-04",
        "close": 9.779745,
        "direction_boundary": 8.922188,
        "core_momentum": 0.096115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178766
      },
      {
        "date": "2025-07-11",
        "close": 9.87986,
        "direction_boundary": 9.051934,
        "core_momentum": 0.091464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178417
      },
      {
        "date": "2025-07-18",
        "close": 9.922065,
        "direction_boundary": 8.910824,
        "core_momentum": 0.113485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17602
      },
      {
        "date": "2025-07-25",
        "close": 9.9839,
        "direction_boundary": 9.045302,
        "core_momentum": 0.103766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1761
      },
      {
        "date": "2025-08-01",
        "close": 9.962307,
        "direction_boundary": 8.817065,
        "core_momentum": 0.129889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172478
      },
      {
        "date": "2025-08-08",
        "close": 10.056531,
        "direction_boundary": 8.82464,
        "core_momentum": 0.139597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172716
      },
      {
        "date": "2025-08-15",
        "close": 10.190017,
        "direction_boundary": 9.038674,
        "core_momentum": 0.12738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173502
      },
      {
        "date": "2025-08-22",
        "close": 10.352947,
        "direction_boundary": 9.127697,
        "core_momentum": 0.134234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17465
      },
      {
        "date": "2025-08-29",
        "close": 10.226332,
        "direction_boundary": 9.22998,
        "core_momentum": 0.107947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174246
      },
      {
        "date": "2025-09-05",
        "close": 10.214553,
        "direction_boundary": 8.981853,
        "core_momentum": 0.137243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169407
      },
      {
        "date": "2025-09-12",
        "close": 10.336102,
        "direction_boundary": 9.104325,
        "core_momentum": 0.135296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169579
      },
      {
        "date": "2025-09-19",
        "close": 10.175792,
        "direction_boundary": 9.103369,
        "core_momentum": 0.117805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171281
      },
      {
        "date": "2025-09-26",
        "close": 10.233187,
        "direction_boundary": 9.277551,
        "core_momentum": 0.103005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171332
      },
      {
        "date": "2025-10-03",
        "close": 10.478601,
        "direction_boundary": 9.200988,
        "core_momentum": 0.138856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114567
      },
      {
        "date": "2025-10-10",
        "close": 10.425164,
        "direction_boundary": 9.162705,
        "core_momentum": 0.137782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10433
      },
      {
        "date": "2025-10-17",
        "close": 10.353915,
        "direction_boundary": 9.330187,
        "core_momentum": 0.109722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08302
      },
      {
        "date": "2025-10-24",
        "close": 10.618131,
        "direction_boundary": 9.211514,
        "core_momentum": 0.152702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084532
      },
      {
        "date": "2025-10-31",
        "close": 10.668599,
        "direction_boundary": 9.089014,
        "core_momentum": 0.173791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080124
      },
      {
        "date": "2025-11-07",
        "close": 10.619121,
        "direction_boundary": 9.056476,
        "core_momentum": 0.172544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081013
      },
      {
        "date": "2025-11-14",
        "close": 10.615163,
        "direction_boundary": 9.019149,
        "core_momentum": 0.176958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075529
      },
      {
        "date": "2025-11-21",
        "close": 10.485528,
        "direction_boundary": 9.289036,
        "core_momentum": 0.128807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078365
      },
      {
        "date": "2025-11-28",
        "close": 10.737869,
        "direction_boundary": 9.31966,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083767
      },
      {
        "date": "2025-12-05",
        "close": 10.732922,
        "direction_boundary": 9.365599,
        "core_momentum": 0.145994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083515
      },
      {
        "date": "2025-12-12",
        "close": 10.648777,
        "direction_boundary": 9.323355,
        "core_momentum": 0.142161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08325
      },
      {
        "date": "2025-12-19",
        "close": 10.936366,
        "direction_boundary": 9.133653,
        "core_momentum": 0.19737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086149
      },
      {
        "date": "2025-12-26",
        "close": 10.96821,
        "direction_boundary": 9.183725,
        "core_momentum": 0.194309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086144
      },
      {
        "date": "2026-01-02",
        "close": 11.075683,
        "direction_boundary": 9.284837,
        "core_momentum": 0.192879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084365
      },
      {
        "date": "2026-01-09",
        "close": 11.296599,
        "direction_boundary": 9.203949,
        "core_momentum": 0.227364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086602
      },
      {
        "date": "2026-01-16",
        "close": 11.443877,
        "direction_boundary": 9.418689,
        "core_momentum": 0.215018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087259
      },
      {
        "date": "2026-01-23",
        "close": 11.336405,
        "direction_boundary": 9.45528,
        "core_momentum": 0.19895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089665
      },
      {
        "date": "2026-01-30",
        "close": 11.42895,
        "direction_boundary": 9.713352,
        "core_momentum": 0.176623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089181
      },
      {
        "date": "2026-02-06",
        "close": 11.580209,
        "direction_boundary": 9.775946,
        "core_momentum": 0.184561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089676
      },
      {
        "date": "2026-02-13",
        "close": 11.63494,
        "direction_boundary": 9.812537,
        "core_momentum": 0.185722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088976
      },
      {
        "date": "2026-02-20",
        "close": 11.907602,
        "direction_boundary": 9.835649,
        "core_momentum": 0.210657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091289
      },
      {
        "date": "2026-02-27",
        "close": 12.112597,
        "direction_boundary": 10.008981,
        "core_momentum": 0.210173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088966
      },
      {
        "date": "2026-03-06",
        "close": 11.664794,
        "direction_boundary": 9.736464,
        "core_momentum": 0.198052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107698
      },
      {
        "date": "2026-03-13",
        "close": 11.582199,
        "direction_boundary": 9.679981,
        "core_momentum": 0.196511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108532
      },
      {
        "date": "2026-03-20",
        "close": 11.175,
        "direction_boundary": 9.747775,
        "core_momentum": 0.146415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119055
      },
      {
        "date": "2026-03-27",
        "close": 11.248,
        "direction_boundary": 9.789421,
        "core_momentum": 0.148995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119092
      },
      {
        "date": "2026-04-03",
        "close": 11.698,
        "direction_boundary": 8.961368,
        "core_momentum": 0.305381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126066
      },
      {
        "date": "2026-04-10",
        "close": 11.928,
        "direction_boundary": 8.705689,
        "core_momentum": 0.370139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127027
      },
      {
        "date": "2026-04-17",
        "close": 11.85568,
        "direction_boundary": 9.172497,
        "core_momentum": 0.292525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126884
      },
      {
        "date": "2026-04-24",
        "close": 11.606814,
        "direction_boundary": 9.37491,
        "core_momentum": 0.238072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128574
      },
      {
        "date": "2026-05-01",
        "close": 11.643353,
        "direction_boundary": 9.597661,
        "core_momentum": 0.213145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12856
      },
      {
        "date": "2026-05-08",
        "close": 11.485344,
        "direction_boundary": 9.621874,
        "core_momentum": 0.19367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13028
      },
      {
        "date": "2026-05-15",
        "close": 11.476,
        "direction_boundary": 9.859152,
        "core_momentum": 0.163995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130304
      },
      {
        "date": "2026-05-22",
        "close": 11.795439,
        "direction_boundary": 9.895954,
        "core_momentum": 0.191946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132614
      },
      {
        "date": "2026-05-29",
        "close": 11.679893,
        "direction_boundary": 9.956,
        "core_momentum": 0.173151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131039
      },
      {
        "date": "2026-06-05",
        "close": 11.67298,
        "direction_boundary": 10.039289,
        "core_momentum": 0.16273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131047
      },
      {
        "date": "2026-06-12",
        "close": 11.794451,
        "direction_boundary": 9.950528,
        "core_momentum": 0.185309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130395
      },
      {
        "date": "2026-06-19",
        "close": 11.619,
        "direction_boundary": 9.814098,
        "core_momentum": 0.183909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128658
      },
      {
        "date": "2026-06-26",
        "close": 11.857,
        "direction_boundary": 9.868081,
        "core_momentum": 0.201551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131047
      },
      {
        "date": "2026-07-03",
        "close": 12.126,
        "direction_boundary": 9.779745,
        "core_momentum": 0.23991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133511
      },
      {
        "date": "2026-07-10",
        "close": 12.013,
        "direction_boundary": 9.87986,
        "core_momentum": 0.215908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132518
      },
      {
        "date": "2026-07-17",
        "close": 12.154,
        "direction_boundary": 9.922065,
        "core_momentum": 0.224947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132325
      },
      {
        "date": "2026-07-24",
        "close": 12.258,
        "direction_boundary": 9.9839,
        "core_momentum": 0.227777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131476
      },
      {
        "date": "2026-07-31",
        "close": 12.398,
        "direction_boundary": 9.962307,
        "core_momentum": 0.244491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131803
      },
      {
        "date": "2026-08-07",
        "close": 12.425,
        "direction_boundary": 10.056531,
        "core_momentum": 0.235516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.608367,
        "volume": 34815
      },
      {
        "date": "2023-08-25",
        "close": 7.671164,
        "volume": 42020
      },
      {
        "date": "2023-09-01",
        "close": 7.817689,
        "volume": 254482
      },
      {
        "date": "2023-09-08",
        "close": 7.805857,
        "volume": 97245
      },
      {
        "date": "2023-09-15",
        "close": 8.047623,
        "volume": 85625
      },
      {
        "date": "2023-09-22",
        "close": 7.927044,
        "volume": 14649
      },
      {
        "date": "2023-09-29",
        "close": 7.895746,
        "volume": 27422
      },
      {
        "date": "2023-10-06",
        "close": 7.784371,
        "volume": 77339
      },
      {
        "date": "2023-10-13",
        "close": 7.893906,
        "volume": 78140
      },
      {
        "date": "2023-10-20",
        "close": 7.636175,
        "volume": 104879
      },
      {
        "date": "2023-10-27",
        "close": 7.522959,
        "volume": 244134
      },
      {
        "date": "2023-11-03",
        "close": 7.678517,
        "volume": 64030
      },
      {
        "date": "2023-11-10",
        "close": 7.578186,
        "volume": 50809
      },
      {
        "date": "2023-11-17",
        "close": 7.719018,
        "volume": 84984
      },
      {
        "date": "2023-11-24",
        "close": 7.792654,
        "volume": 35220
      },
      {
        "date": "2023-12-01",
        "close": 7.918759,
        "volume": 103360
      },
      {
        "date": "2023-12-08",
        "close": 7.947293,
        "volume": 122547
      },
      {
        "date": "2023-12-15",
        "close": 7.96121,
        "volume": 270424
      },
      {
        "date": "2023-12-22",
        "close": 8.051225,
        "volume": 591099
      },
      {
        "date": "2023-12-29",
        "close": 8.025242,
        "volume": 137467
      },
      {
        "date": "2024-01-05",
        "close": 8.066073,
        "volume": 76898
      },
      {
        "date": "2024-01-12",
        "close": 8.015963,
        "volume": 105364
      },
      {
        "date": "2024-01-19",
        "close": 7.856347,
        "volume": 432449
      },
      {
        "date": "2024-01-26",
        "close": 8.09484,
        "volume": 186780
      },
      {
        "date": "2024-02-02",
        "close": 8.062362,
        "volume": 636824
      },
      {
        "date": "2024-02-09",
        "close": 8.009465,
        "volume": 107136
      },
      {
        "date": "2024-02-16",
        "close": 8.161656,
        "volume": 102513
      },
      {
        "date": "2024-02-23",
        "close": 8.180215,
        "volume": 207621
      },
      {
        "date": "2024-03-01",
        "close": 8.140311,
        "volume": 54670
      },
      {
        "date": "2024-03-08",
        "close": 8.194136,
        "volume": 110422
      },
      {
        "date": "2024-03-15",
        "close": 8.237155,
        "volume": 122620
      },
      {
        "date": "2024-03-22",
        "close": 8.431387,
        "volume": 210204
      },
      {
        "date": "2024-03-29",
        "close": 8.495819,
        "volume": 184812
      },
      {
        "date": "2024-04-05",
        "close": 8.396834,
        "volume": 64519
      },
      {
        "date": "2024-04-12",
        "close": 8.54251,
        "volume": 92076
      },
      {
        "date": "2024-04-19",
        "close": 8.399637,
        "volume": 92690
      },
      {
        "date": "2024-04-26",
        "close": 8.680713,
        "volume": 442872
      },
      {
        "date": "2024-05-03",
        "close": 8.752618,
        "volume": 179674
      },
      {
        "date": "2024-05-10",
        "close": 8.974865,
        "volume": 306506
      },
      {
        "date": "2024-05-17",
        "close": 9.031827,
        "volume": 58698
      },
      {
        "date": "2024-05-24",
        "close": 8.97113,
        "volume": 130452
      },
      {
        "date": "2024-05-31",
        "close": 8.919769,
        "volume": 408246
      },
      {
        "date": "2024-06-07",
        "close": 8.92444,
        "volume": 425714
      },
      {
        "date": "2024-06-14",
        "close": 8.890934,
        "volume": 145127
      },
      {
        "date": "2024-06-21",
        "close": 8.96007,
        "volume": 78144
      },
      {
        "date": "2024-06-28",
        "close": 8.869151,
        "volume": 162527
      },
      {
        "date": "2024-07-05",
        "close": 8.922188,
        "volume": 113487
      },
      {
        "date": "2024-07-12",
        "close": 9.051934,
        "volume": 72479
      },
      {
        "date": "2024-07-19",
        "close": 8.910824,
        "volume": 73028
      },
      {
        "date": "2024-07-26",
        "close": 9.045302,
        "volume": 156569
      },
      {
        "date": "2024-08-02",
        "close": 8.817065,
        "volume": 170523
      },
      {
        "date": "2024-08-09",
        "close": 8.82464,
        "volume": 89607
      },
      {
        "date": "2024-08-16",
        "close": 9.038674,
        "volume": 68077
      },
      {
        "date": "2024-08-23",
        "close": 9.127697,
        "volume": 41050
      },
      {
        "date": "2024-08-30",
        "close": 9.22998,
        "volume": 53493
      },
      {
        "date": "2024-09-06",
        "close": 8.981853,
        "volume": 69862
      },
      {
        "date": "2024-09-13",
        "close": 9.104325,
        "volume": 51217
      },
      {
        "date": "2024-09-20",
        "close": 9.103369,
        "volume": 48132
      },
      {
        "date": "2024-09-27",
        "close": 9.277551,
        "volume": 133609
      },
      {
        "date": "2024-10-04",
        "close": 9.200988,
        "volume": 185493
      },
      {
        "date": "2024-10-11",
        "close": 9.162705,
        "volume": 168473
      },
      {
        "date": "2024-10-18",
        "close": 9.330187,
        "volume": 113434
      },
      {
        "date": "2024-10-25",
        "close": 9.211514,
        "volume": 176931
      },
      {
        "date": "2024-11-01",
        "close": 9.089014,
        "volume": 203881
      },
      {
        "date": "2024-11-08",
        "close": 9.056476,
        "volume": 402201
      },
      {
        "date": "2024-11-15",
        "close": 9.019149,
        "volume": 333053
      },
      {
        "date": "2024-11-22",
        "close": 9.289036,
        "volume": 262469
      },
      {
        "date": "2024-11-29",
        "close": 9.31966,
        "volume": 87861
      },
      {
        "date": "2024-12-06",
        "close": 9.365599,
        "volume": 113393
      },
      {
        "date": "2024-12-13",
        "close": 9.323355,
        "volume": 161303
      },
      {
        "date": "2024-12-20",
        "close": 9.133653,
        "volume": 245106
      },
      {
        "date": "2024-12-27",
        "close": 9.183725,
        "volume": 58100
      },
      {
        "date": "2025-01-03",
        "close": 9.284837,
        "volume": 53873
      },
      {
        "date": "2025-01-10",
        "close": 9.203949,
        "volume": 376702
      },
      {
        "date": "2025-01-17",
        "close": 9.418689,
        "volume": 59596
      },
      {
        "date": "2025-01-24",
        "close": 9.45528,
        "volume": 216214
      },
      {
        "date": "2025-01-31",
        "close": 9.713352,
        "volume": 169348
      },
      {
        "date": "2025-02-07",
        "close": 9.775946,
        "volume": 114796
      },
      {
        "date": "2025-02-14",
        "close": 9.812537,
        "volume": 103698
      },
      {
        "date": "2025-02-21",
        "close": 9.835649,
        "volume": 99435
      },
      {
        "date": "2025-02-28",
        "close": 10.008981,
        "volume": 89423
      },
      {
        "date": "2025-03-07",
        "close": 9.736464,
        "volume": 151490
      },
      {
        "date": "2025-03-14",
        "close": 9.679981,
        "volume": 127376
      },
      {
        "date": "2025-03-21",
        "close": 9.747775,
        "volume": 119747
      },
      {
        "date": "2025-03-28",
        "close": 9.789421,
        "volume": 124393
      },
      {
        "date": "2025-04-04",
        "close": 8.961368,
        "volume": 282863
      },
      {
        "date": "2025-04-11",
        "close": 8.705689,
        "volume": 287817
      },
      {
        "date": "2025-04-18",
        "close": 9.172497,
        "volume": 167159
      },
      {
        "date": "2025-04-25",
        "close": 9.37491,
        "volume": 215914
      },
      {
        "date": "2025-05-02",
        "close": 9.597661,
        "volume": 136570
      },
      {
        "date": "2025-05-09",
        "close": 9.621874,
        "volume": 81510
      },
      {
        "date": "2025-05-16",
        "close": 9.859152,
        "volume": 66575
      },
      {
        "date": "2025-05-23",
        "close": 9.895954,
        "volume": 109031
      },
      {
        "date": "2025-05-30",
        "close": 9.956,
        "volume": 98427
      },
      {
        "date": "2025-06-06",
        "close": 10.039289,
        "volume": 98688
      },
      {
        "date": "2025-06-13",
        "close": 9.950528,
        "volume": 214522
      },
      {
        "date": "2025-06-20",
        "close": 9.814098,
        "volume": 220661
      },
      {
        "date": "2025-06-27",
        "close": 9.868081,
        "volume": 96773
      },
      {
        "date": "2025-07-04",
        "close": 9.779745,
        "volume": 285962
      },
      {
        "date": "2025-07-11",
        "close": 9.87986,
        "volume": 40632
      },
      {
        "date": "2025-07-18",
        "close": 9.922065,
        "volume": 179997
      },
      {
        "date": "2025-07-25",
        "close": 9.9839,
        "volume": 129756
      },
      {
        "date": "2025-08-01",
        "close": 9.962307,
        "volume": 178470
      },
      {
        "date": "2025-08-08",
        "close": 10.056531,
        "volume": 84539
      },
      {
        "date": "2025-08-15",
        "close": 10.190017,
        "volume": 92357
      },
      {
        "date": "2025-08-22",
        "close": 10.352947,
        "volume": 48960
      },
      {
        "date": "2025-08-29",
        "close": 10.226332,
        "volume": 115778
      },
      {
        "date": "2025-09-05",
        "close": 10.214553,
        "volume": 136305
      },
      {
        "date": "2025-09-12",
        "close": 10.336102,
        "volume": 175374
      },
      {
        "date": "2025-09-19",
        "close": 10.175792,
        "volume": 141293
      },
      {
        "date": "2025-09-26",
        "close": 10.233187,
        "volume": 342405
      },
      {
        "date": "2025-10-03",
        "close": 10.478601,
        "volume": 256328
      },
      {
        "date": "2025-10-10",
        "close": 10.425164,
        "volume": 147346
      },
      {
        "date": "2025-10-17",
        "close": 10.353915,
        "volume": 121354
      },
      {
        "date": "2025-10-24",
        "close": 10.618131,
        "volume": 249964
      },
      {
        "date": "2025-10-31",
        "close": 10.668599,
        "volume": 118993
      },
      {
        "date": "2025-11-07",
        "close": 10.619121,
        "volume": 140226
      },
      {
        "date": "2025-11-14",
        "close": 10.615163,
        "volume": 360312
      },
      {
        "date": "2025-11-21",
        "close": 10.485528,
        "volume": 176245
      },
      {
        "date": "2025-11-28",
        "close": 10.737869,
        "volume": 109189
      },
      {
        "date": "2025-12-05",
        "close": 10.732922,
        "volume": 153339
      },
      {
        "date": "2025-12-12",
        "close": 10.648777,
        "volume": 90594
      },
      {
        "date": "2025-12-19",
        "close": 10.936366,
        "volume": 243976
      },
      {
        "date": "2025-12-26",
        "close": 10.96821,
        "volume": 63974
      },
      {
        "date": "2026-01-02",
        "close": 11.075683,
        "volume": 272804
      },
      {
        "date": "2026-01-09",
        "close": 11.296599,
        "volume": 183516
      },
      {
        "date": "2026-01-16",
        "close": 11.443877,
        "volume": 117608
      },
      {
        "date": "2026-01-23",
        "close": 11.336405,
        "volume": 129537
      },
      {
        "date": "2026-01-30",
        "close": 11.42895,
        "volume": 140792
      },
      {
        "date": "2026-02-06",
        "close": 11.580209,
        "volume": 362356
      },
      {
        "date": "2026-02-13",
        "close": 11.63494,
        "volume": 209774
      },
      {
        "date": "2026-02-20",
        "close": 11.907602,
        "volume": 115838
      },
      {
        "date": "2026-02-27",
        "close": 12.112597,
        "volume": 83452
      },
      {
        "date": "2026-03-06",
        "close": 11.664794,
        "volume": 223272
      },
      {
        "date": "2026-03-13",
        "close": 11.582199,
        "volume": 395404
      },
      {
        "date": "2026-03-20",
        "close": 11.175,
        "volume": 195282
      },
      {
        "date": "2026-03-27",
        "close": 11.248,
        "volume": 313674
      },
      {
        "date": "2026-04-03",
        "close": 11.698,
        "volume": 273046
      },
      {
        "date": "2026-04-10",
        "close": 11.928,
        "volume": 109715
      },
      {
        "date": "2026-04-17",
        "close": 11.85568,
        "volume": 175699
      },
      {
        "date": "2026-04-24",
        "close": 11.606814,
        "volume": 225917
      },
      {
        "date": "2026-05-01",
        "close": 11.643353,
        "volume": 161239
      },
      {
        "date": "2026-05-08",
        "close": 11.485344,
        "volume": 148983
      },
      {
        "date": "2026-05-15",
        "close": 11.476,
        "volume": 228120
      },
      {
        "date": "2026-05-22",
        "close": 11.795439,
        "volume": 354723
      },
      {
        "date": "2026-05-29",
        "close": 11.679893,
        "volume": 334620
      },
      {
        "date": "2026-06-05",
        "close": 11.67298,
        "volume": 81228
      },
      {
        "date": "2026-06-12",
        "close": 11.794451,
        "volume": 138364
      },
      {
        "date": "2026-06-19",
        "close": 11.619,
        "volume": 167484
      },
      {
        "date": "2026-06-26",
        "close": 11.857,
        "volume": 68743
      },
      {
        "date": "2026-07-03",
        "close": 12.126,
        "volume": 69271
      },
      {
        "date": "2026-07-10",
        "close": 12.013,
        "volume": 338313
      },
      {
        "date": "2026-07-17",
        "close": 12.154,
        "volume": 265160
      },
      {
        "date": "2026-07-24",
        "close": 12.258,
        "volume": 390062
      },
      {
        "date": "2026-07-31",
        "close": 12.398,
        "volume": 362762
      },
      {
        "date": "2026-08-07",
        "close": 12.425,
        "volume": 259541
      }
    ],
    "sharemaestro_context": {
      "trend": 11.753351,
      "fair_value": 9.669988,
      "market_activity": 71.520637,
      "market_dynamics": 1.146537,
      "relative_strength": -1.386756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.007263,
        "directional_follow_through": 0.5902,
        "regime_survival": 0.9508,
        "conditional_difference": -0.004473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.022462,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.008123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.065505,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002541,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.20237,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076587,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.06519
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.172673
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.041099
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.021608
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.00892
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.005494
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.011123
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.010269
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.619702
      }
    ]
  }
}