{
  "ticker": {
    "uuid": "317439c4-f08e-464c-8b25-7f57bf753c4e",
    "symbol": "AUEU",
    "name": "WisdomTree Short AUD Long EUR",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.584999,
    "boundary_margin": -0.096248,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.092152,
    "volatility_stability": 0.7429,
    "risk_context": 1.0852,
    "current_regime": {
      "move": -0.01996,
      "interruption": 0.005314,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.360001,
        "direction_boundary": 29.040001,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054243
      },
      {
        "date": "2023-08-25",
        "close": 33.360001,
        "direction_boundary": 28.754999,
        "core_momentum": 0.160146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05439
      },
      {
        "date": "2023-09-01",
        "close": 33.360001,
        "direction_boundary": 29.094999,
        "core_momentum": 0.146589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05439
      },
      {
        "date": "2023-09-08",
        "close": 33.360001,
        "direction_boundary": 29.094999,
        "core_momentum": 0.146589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043688
      },
      {
        "date": "2023-09-15",
        "close": 33.360001,
        "direction_boundary": 29.094999,
        "core_momentum": 0.146589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043688
      },
      {
        "date": "2023-09-22",
        "close": 33.360001,
        "direction_boundary": 29.094999,
        "core_momentum": 0.146589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043688
      },
      {
        "date": "2023-09-29",
        "close": 33.360001,
        "direction_boundary": 29.094999,
        "core_momentum": 0.146589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043688
      },
      {
        "date": "2023-10-06",
        "close": 33.360001,
        "direction_boundary": 30.370001,
        "core_momentum": 0.098452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043688
      },
      {
        "date": "2023-10-13",
        "close": 33.360001,
        "direction_boundary": 30.370001,
        "core_momentum": 0.098452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043688
      },
      {
        "date": "2023-10-20",
        "close": 33.169998,
        "direction_boundary": 30.370001,
        "core_momentum": 0.092196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04494
      },
      {
        "date": "2023-10-27",
        "close": 33.169998,
        "direction_boundary": 30.58,
        "core_momentum": 0.084696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04494
      },
      {
        "date": "2023-11-03",
        "close": 33.169998,
        "direction_boundary": 30.58,
        "core_momentum": 0.084696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04494
      },
      {
        "date": "2023-11-10",
        "close": 33.169998,
        "direction_boundary": 30.58,
        "core_momentum": 0.084696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04494
      },
      {
        "date": "2023-11-17",
        "close": 33.169998,
        "direction_boundary": 30.58,
        "core_momentum": 0.084696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04494
      },
      {
        "date": "2023-11-24",
        "close": 33.169998,
        "direction_boundary": 30.815001,
        "core_momentum": 0.076424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04494
      },
      {
        "date": "2023-12-01",
        "close": 32.439999,
        "direction_boundary": 30.815001,
        "core_momentum": 0.052734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056037
      },
      {
        "date": "2023-12-08",
        "close": 32.529999,
        "direction_boundary": 30.68,
        "core_momentum": 0.0603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056032
      },
      {
        "date": "2023-12-15",
        "close": 32.285,
        "direction_boundary": 31.405001,
        "core_momentum": 0.028021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057277
      },
      {
        "date": "2023-12-22",
        "close": 32.285,
        "direction_boundary": 31.405001,
        "core_momentum": 0.028021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055456
      },
      {
        "date": "2023-12-29",
        "close": 32.285,
        "direction_boundary": 31.405001,
        "core_momentum": 0.028021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055456
      },
      {
        "date": "2024-01-05",
        "close": 32.470001,
        "direction_boundary": 31.405001,
        "core_momentum": 0.033912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055952
      },
      {
        "date": "2024-01-12",
        "close": 32.535,
        "direction_boundary": 30.834999,
        "core_momentum": 0.055132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055982
      },
      {
        "date": "2024-01-19",
        "close": 32.990002,
        "direction_boundary": 30.965,
        "core_momentum": 0.065396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058908
      },
      {
        "date": "2024-01-26",
        "close": 32.990002,
        "direction_boundary": 30.559999,
        "core_momentum": 0.079516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058908
      },
      {
        "date": "2024-02-02",
        "close": 32.990002,
        "direction_boundary": 30.450001,
        "core_momentum": 0.083415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057439
      },
      {
        "date": "2024-02-09",
        "close": 32.990002,
        "direction_boundary": 30.555,
        "core_momentum": 0.079692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040582
      },
      {
        "date": "2024-02-16",
        "close": 32.990002,
        "direction_boundary": 30.725,
        "core_momentum": 0.073719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040433
      },
      {
        "date": "2024-02-23",
        "close": 32.990002,
        "direction_boundary": 30.780001,
        "core_momentum": 0.0718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040433
      },
      {
        "date": "2024-03-01",
        "close": 32.990002,
        "direction_boundary": 30.780001,
        "core_momentum": 0.0718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040433
      },
      {
        "date": "2024-03-08",
        "close": 32.990002,
        "direction_boundary": 31.58,
        "core_momentum": 0.044649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040433
      },
      {
        "date": "2024-03-15",
        "close": 33.035,
        "direction_boundary": 31.58,
        "core_momentum": 0.046073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040506
      },
      {
        "date": "2024-03-22",
        "close": 33.035,
        "direction_boundary": 31.58,
        "core_momentum": 0.046073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040506
      },
      {
        "date": "2024-03-29",
        "close": 33.035,
        "direction_boundary": 31.58,
        "core_momentum": 0.046073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040506
      },
      {
        "date": "2024-04-05",
        "close": 32.849998,
        "direction_boundary": 31.58,
        "core_momentum": 0.040215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041145
      },
      {
        "date": "2024-04-12",
        "close": 33.009998,
        "direction_boundary": 31.58,
        "core_momentum": 0.045282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041831
      },
      {
        "date": "2024-04-19",
        "close": 33.009998,
        "direction_boundary": 31.58,
        "core_momentum": 0.045282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041126
      },
      {
        "date": "2024-04-26",
        "close": 32.799999,
        "direction_boundary": 31.58,
        "core_momentum": 0.038632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042011
      },
      {
        "date": "2024-05-03",
        "close": 32.799999,
        "direction_boundary": 31.58,
        "core_momentum": 0.038632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042011
      },
      {
        "date": "2024-05-10",
        "close": 32.799999,
        "direction_boundary": 31.58,
        "core_momentum": 0.038632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042011
      },
      {
        "date": "2024-05-17",
        "close": 32.799999,
        "direction_boundary": 31.58,
        "core_momentum": 0.038632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042011
      },
      {
        "date": "2024-05-24",
        "close": 32.799999,
        "direction_boundary": 31.58,
        "core_momentum": 0.038632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042011
      },
      {
        "date": "2024-05-31",
        "close": 32.799999,
        "direction_boundary": 31.58,
        "core_momentum": 0.038632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027835
      },
      {
        "date": "2024-06-07",
        "close": 32.799999,
        "direction_boundary": 31.67,
        "core_momentum": 0.03568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027633
      },
      {
        "date": "2024-06-14",
        "close": 32.799999,
        "direction_boundary": 31.67,
        "core_momentum": 0.03568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025204
      },
      {
        "date": "2024-06-21",
        "close": 32.799999,
        "direction_boundary": 32.009998,
        "core_momentum": 0.02468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025204
      },
      {
        "date": "2024-06-28",
        "close": 32.799999,
        "direction_boundary": 32.009998,
        "core_momentum": 0.02468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025204
      },
      {
        "date": "2024-07-05",
        "close": 32.799999,
        "direction_boundary": 32.009998,
        "core_momentum": 0.02468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024111
      },
      {
        "date": "2024-07-12",
        "close": 32.799999,
        "direction_boundary": 32.009998,
        "core_momentum": 0.02468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024003
      },
      {
        "date": "2024-07-19",
        "close": 32.799999,
        "direction_boundary": 32.009998,
        "core_momentum": 0.02468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.013889
      },
      {
        "date": "2024-07-26",
        "close": 33.314999,
        "direction_boundary": 32.009998,
        "core_momentum": 0.040769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025952
      },
      {
        "date": "2024-08-02",
        "close": 33.314999,
        "direction_boundary": 32.34,
        "core_momentum": 0.030148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025952
      },
      {
        "date": "2024-08-09",
        "close": 33.75,
        "direction_boundary": 33.290001,
        "core_momentum": 0.013818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031266
      },
      {
        "date": "2024-08-16",
        "close": 33.75,
        "direction_boundary": 33.360001,
        "core_momentum": 0.011691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031266
      },
      {
        "date": "2024-08-23",
        "close": 33.75,
        "direction_boundary": 33.360001,
        "core_momentum": 0.011691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031266
      },
      {
        "date": "2024-08-30",
        "close": 32.875,
        "direction_boundary": 33.360001,
        "core_momentum": -0.014538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048955
      },
      {
        "date": "2024-09-06",
        "close": 32.875,
        "direction_boundary": 33.360001,
        "core_momentum": -0.014538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048955
      },
      {
        "date": "2024-09-13",
        "close": 32.875,
        "direction_boundary": 33.360001,
        "core_momentum": -0.014538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048908
      },
      {
        "date": "2024-09-20",
        "close": 32.875,
        "direction_boundary": 33.360001,
        "core_momentum": -0.014538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048908
      },
      {
        "date": "2024-09-27",
        "close": 32.720001,
        "direction_boundary": 33.360001,
        "core_momentum": -0.019185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049309
      },
      {
        "date": "2024-10-04",
        "close": 32.720001,
        "direction_boundary": 33.360001,
        "core_momentum": -0.019185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048725
      },
      {
        "date": "2024-10-11",
        "close": 32.720001,
        "direction_boundary": 33.360001,
        "core_momentum": -0.019185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048189
      },
      {
        "date": "2024-10-18",
        "close": 32.564999,
        "direction_boundary": 33.169998,
        "core_momentum": -0.018239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04857
      },
      {
        "date": "2024-10-25",
        "close": 32.759998,
        "direction_boundary": 33.169998,
        "core_momentum": -0.012361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04861
      },
      {
        "date": "2024-11-01",
        "close": 32.759998,
        "direction_boundary": 33.169998,
        "core_momentum": -0.012361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04861
      },
      {
        "date": "2024-11-08",
        "close": 32.919998,
        "direction_boundary": 33.169998,
        "core_momentum": -0.007537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049087
      },
      {
        "date": "2024-11-15",
        "close": 32.919998,
        "direction_boundary": 33.169998,
        "core_momentum": -0.007537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049087
      },
      {
        "date": "2024-11-22",
        "close": 32.919998,
        "direction_boundary": 33.169998,
        "core_momentum": -0.007537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049087
      },
      {
        "date": "2024-11-29",
        "close": 32.919998,
        "direction_boundary": 32.439999,
        "core_momentum": 0.014797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049087
      },
      {
        "date": "2024-12-06",
        "close": 32.965,
        "direction_boundary": 32.529999,
        "core_momentum": 0.013372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049116
      },
      {
        "date": "2024-12-13",
        "close": 32.965,
        "direction_boundary": 32.285,
        "core_momentum": 0.021062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049116
      },
      {
        "date": "2024-12-20",
        "close": 32.965,
        "direction_boundary": 32.285,
        "core_momentum": 0.021062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049116
      },
      {
        "date": "2024-12-27",
        "close": 32.965,
        "direction_boundary": 32.285,
        "core_momentum": 0.021062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049116
      },
      {
        "date": "2025-01-03",
        "close": 32.965,
        "direction_boundary": 32.470001,
        "core_momentum": 0.015245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049116
      },
      {
        "date": "2025-01-10",
        "close": 33.544998,
        "direction_boundary": 32.535,
        "core_momentum": 0.031043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054625
      },
      {
        "date": "2025-01-17",
        "close": 33.544998,
        "direction_boundary": 32.990002,
        "core_momentum": 0.016823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054625
      },
      {
        "date": "2025-01-24",
        "close": 33.465,
        "direction_boundary": 32.990002,
        "core_momentum": 0.014398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050469
      },
      {
        "date": "2025-01-31",
        "close": 33.689999,
        "direction_boundary": 32.990002,
        "core_momentum": 0.021218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051272
      },
      {
        "date": "2025-02-07",
        "close": 33.689999,
        "direction_boundary": 32.990002,
        "core_momentum": 0.021218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047975
      },
      {
        "date": "2025-02-14",
        "close": 33.369999,
        "direction_boundary": 32.990002,
        "core_momentum": 0.011519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049741
      },
      {
        "date": "2025-02-21",
        "close": 33.02,
        "direction_boundary": 32.990002,
        "core_momentum": 0.000909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051668
      },
      {
        "date": "2025-02-28",
        "close": 33.02,
        "direction_boundary": 32.990002,
        "core_momentum": 0.000909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036399
      },
      {
        "date": "2025-03-07",
        "close": 33.02,
        "direction_boundary": 32.990002,
        "core_momentum": 0.000909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036399
      },
      {
        "date": "2025-03-14",
        "close": 33.02,
        "direction_boundary": 33.035,
        "core_momentum": -0.000454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.036399
      },
      {
        "date": "2025-03-21",
        "close": 33.02,
        "direction_boundary": 33.035,
        "core_momentum": -0.000454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.036399
      },
      {
        "date": "2025-03-28",
        "close": 33.02,
        "direction_boundary": 33.035,
        "core_momentum": -0.000454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.035711
      },
      {
        "date": "2025-04-04",
        "close": 34.599998,
        "direction_boundary": 32.849998,
        "core_momentum": 0.053272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073559
      },
      {
        "date": "2025-04-11",
        "close": 36.075001,
        "direction_boundary": 33.009998,
        "core_momentum": 0.092851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091671
      },
      {
        "date": "2025-04-18",
        "close": 36.075001,
        "direction_boundary": 33.009998,
        "core_momentum": 0.092851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091024
      },
      {
        "date": "2025-04-25",
        "close": 36.075001,
        "direction_boundary": 32.799999,
        "core_momentum": 0.099848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091134
      },
      {
        "date": "2025-05-02",
        "close": 36.075001,
        "direction_boundary": 32.799999,
        "core_momentum": 0.099848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091134
      },
      {
        "date": "2025-05-09",
        "close": 36.075001,
        "direction_boundary": 32.799999,
        "core_momentum": 0.099848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09126
      },
      {
        "date": "2025-05-16",
        "close": 36.075001,
        "direction_boundary": 32.799999,
        "core_momentum": 0.099848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09126
      },
      {
        "date": "2025-05-23",
        "close": 36.075001,
        "direction_boundary": 32.799999,
        "core_momentum": 0.099848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09126
      },
      {
        "date": "2025-05-30",
        "close": 36.075001,
        "direction_boundary": 32.799999,
        "core_momentum": 0.099848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09126
      },
      {
        "date": "2025-06-06",
        "close": 35.235001,
        "direction_boundary": 32.799999,
        "core_momentum": 0.074238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098681
      },
      {
        "date": "2025-06-13",
        "close": 35.235001,
        "direction_boundary": 32.799999,
        "core_momentum": 0.074238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098681
      },
      {
        "date": "2025-06-20",
        "close": 35.235001,
        "direction_boundary": 32.799999,
        "core_momentum": 0.074238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098681
      },
      {
        "date": "2025-06-27",
        "close": 35.235001,
        "direction_boundary": 32.799999,
        "core_momentum": 0.074238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098681
      },
      {
        "date": "2025-07-04",
        "close": 35.235001,
        "direction_boundary": 32.799999,
        "core_momentum": 0.074238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098681
      },
      {
        "date": "2025-07-11",
        "close": 35.584999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.084909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096943
      },
      {
        "date": "2025-07-18",
        "close": 35.584999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.084909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096943
      },
      {
        "date": "2025-07-25",
        "close": 35.584999,
        "direction_boundary": 33.314999,
        "core_momentum": 0.068137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09677
      },
      {
        "date": "2025-08-01",
        "close": 35.584999,
        "direction_boundary": 33.314999,
        "core_momentum": 0.068137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096615
      },
      {
        "date": "2025-08-08",
        "close": 35.584999,
        "direction_boundary": 33.75,
        "core_momentum": 0.05437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096615
      },
      {
        "date": "2025-08-15",
        "close": 35.584999,
        "direction_boundary": 33.75,
        "core_momentum": 0.05437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09521
      },
      {
        "date": "2025-08-22",
        "close": 35.584999,
        "direction_boundary": 33.75,
        "core_momentum": 0.05437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093434
      },
      {
        "date": "2025-08-29",
        "close": 35.584999,
        "direction_boundary": 32.875,
        "core_momentum": 0.082433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093434
      },
      {
        "date": "2025-09-05",
        "close": 35.549999,
        "direction_boundary": 32.875,
        "core_momentum": 0.081369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093504
      },
      {
        "date": "2025-09-12",
        "close": 35.549999,
        "direction_boundary": 32.875,
        "core_momentum": 0.081369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093504
      },
      {
        "date": "2025-09-19",
        "close": 35.549999,
        "direction_boundary": 32.875,
        "core_momentum": 0.081369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093504
      },
      {
        "date": "2025-09-26",
        "close": 35.549999,
        "direction_boundary": 32.720001,
        "core_momentum": 0.086491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093504
      },
      {
        "date": "2025-10-03",
        "close": 35.549999,
        "direction_boundary": 32.720001,
        "core_momentum": 0.086491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068823
      },
      {
        "date": "2025-10-10",
        "close": 35.240002,
        "direction_boundary": 32.720001,
        "core_momentum": 0.077017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037666
      },
      {
        "date": "2025-10-17",
        "close": 35.240002,
        "direction_boundary": 32.564999,
        "core_momentum": 0.082144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037666
      },
      {
        "date": "2025-10-24",
        "close": 35.584839,
        "direction_boundary": 32.759998,
        "core_momentum": 0.086228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04045
      },
      {
        "date": "2025-10-31",
        "close": 35.240002,
        "direction_boundary": 32.759998,
        "core_momentum": 0.075702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042403
      },
      {
        "date": "2025-11-07",
        "close": 35.240002,
        "direction_boundary": 32.919998,
        "core_momentum": 0.070474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042403
      },
      {
        "date": "2025-11-14",
        "close": 35.240002,
        "direction_boundary": 32.919998,
        "core_momentum": 0.070474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042403
      },
      {
        "date": "2025-11-21",
        "close": 35.240002,
        "direction_boundary": 32.919998,
        "core_momentum": 0.070474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042403
      },
      {
        "date": "2025-11-28",
        "close": 35.240002,
        "direction_boundary": 32.919998,
        "core_momentum": 0.070474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042403
      },
      {
        "date": "2025-12-05",
        "close": 35.240002,
        "direction_boundary": 32.965,
        "core_momentum": 0.069013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027019
      },
      {
        "date": "2025-12-12",
        "close": 35.240002,
        "direction_boundary": 32.965,
        "core_momentum": 0.069013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027019
      },
      {
        "date": "2025-12-19",
        "close": 35.240002,
        "direction_boundary": 32.965,
        "core_momentum": 0.069013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027019
      },
      {
        "date": "2025-12-26",
        "close": 34.91,
        "direction_boundary": 32.965,
        "core_momentum": 0.059002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030008
      },
      {
        "date": "2026-01-02",
        "close": 34.91,
        "direction_boundary": 32.965,
        "core_momentum": 0.059002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030008
      },
      {
        "date": "2026-01-09",
        "close": 34.91,
        "direction_boundary": 33.544998,
        "core_momentum": 0.040692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026143
      },
      {
        "date": "2026-01-16",
        "close": 34.91,
        "direction_boundary": 33.544998,
        "core_momentum": 0.040692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026143
      },
      {
        "date": "2026-01-23",
        "close": 34.91,
        "direction_boundary": 33.465,
        "core_momentum": 0.043179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026143
      },
      {
        "date": "2026-01-30",
        "close": 34.91,
        "direction_boundary": 33.689999,
        "core_momentum": 0.036213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026143
      },
      {
        "date": "2026-02-06",
        "close": 34.91,
        "direction_boundary": 33.689999,
        "core_momentum": 0.036213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026143
      },
      {
        "date": "2026-02-13",
        "close": 34.91,
        "direction_boundary": 33.369999,
        "core_momentum": 0.046149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026143
      },
      {
        "date": "2026-02-20",
        "close": 34.91,
        "direction_boundary": 33.02,
        "core_momentum": 0.057238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026143
      },
      {
        "date": "2026-02-27",
        "close": 32.814999,
        "direction_boundary": 33.02,
        "core_momentum": -0.006208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088694
      },
      {
        "date": "2026-03-06",
        "close": 32.814999,
        "direction_boundary": 33.02,
        "core_momentum": -0.006208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088752
      },
      {
        "date": "2026-03-13",
        "close": 32.814999,
        "direction_boundary": 33.02,
        "core_momentum": -0.006208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088752
      },
      {
        "date": "2026-03-20",
        "close": 32.814999,
        "direction_boundary": 33.02,
        "core_momentum": -0.006208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088752
      },
      {
        "date": "2026-03-27",
        "close": 32.814999,
        "direction_boundary": 33.02,
        "core_momentum": -0.006208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088752
      },
      {
        "date": "2026-04-03",
        "close": 32.814999,
        "direction_boundary": 34.599998,
        "core_momentum": -0.05159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088752
      },
      {
        "date": "2026-04-10",
        "close": 32.814999,
        "direction_boundary": 36.075001,
        "core_momentum": -0.090367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088462
      },
      {
        "date": "2026-04-17",
        "close": 32.814999,
        "direction_boundary": 36.075001,
        "core_momentum": -0.090367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088462
      },
      {
        "date": "2026-04-24",
        "close": 32.814999,
        "direction_boundary": 36.075001,
        "core_momentum": -0.090367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086728
      },
      {
        "date": "2026-05-01",
        "close": 32.814999,
        "direction_boundary": 36.075001,
        "core_momentum": -0.090367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086291
      },
      {
        "date": "2026-05-08",
        "close": 32.814999,
        "direction_boundary": 36.075001,
        "core_momentum": -0.090367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086291
      },
      {
        "date": "2026-05-15",
        "close": 31.99,
        "direction_boundary": 36.075001,
        "core_momentum": -0.113236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091726
      },
      {
        "date": "2026-05-22",
        "close": 31.99,
        "direction_boundary": 36.075001,
        "core_momentum": -0.113236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091726
      },
      {
        "date": "2026-05-29",
        "close": 31.99,
        "direction_boundary": 36.075001,
        "core_momentum": -0.113236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091726
      },
      {
        "date": "2026-06-05",
        "close": 31.99,
        "direction_boundary": 35.235001,
        "core_momentum": -0.092096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091726
      },
      {
        "date": "2026-06-12",
        "close": 31.99,
        "direction_boundary": 35.235001,
        "core_momentum": -0.092096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091726
      },
      {
        "date": "2026-06-19",
        "close": 32.154999,
        "direction_boundary": 35.235001,
        "core_momentum": -0.087413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092418
      },
      {
        "date": "2026-06-26",
        "close": 32.154999,
        "direction_boundary": 35.235001,
        "core_momentum": -0.087413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092141
      },
      {
        "date": "2026-07-03",
        "close": 32.154999,
        "direction_boundary": 35.235001,
        "core_momentum": -0.087413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092141
      },
      {
        "date": "2026-07-10",
        "close": 32.154999,
        "direction_boundary": 35.584999,
        "core_momentum": -0.096389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092141
      },
      {
        "date": "2026-07-17",
        "close": 32.16,
        "direction_boundary": 35.584999,
        "core_momentum": -0.096248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092152
      },
      {
        "date": "2026-07-24",
        "close": 32.16,
        "direction_boundary": 35.584999,
        "core_momentum": -0.096248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092152
      },
      {
        "date": "2026-07-31",
        "close": 32.16,
        "direction_boundary": 35.584999,
        "core_momentum": -0.096248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092152
      },
      {
        "date": "2026-08-07",
        "close": 32.16,
        "direction_boundary": 35.584999,
        "core_momentum": -0.096248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.360001,
        "volume": 12
      },
      {
        "date": "2023-08-25",
        "close": 33.360001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 33.360001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 33.360001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 33.360001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 33.360001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 33.360001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 33.360001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 33.360001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 33.169998,
        "volume": 110
      },
      {
        "date": "2023-10-27",
        "close": 33.169998,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 33.169998,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 33.169998,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 33.169998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 33.169998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 32.439999,
        "volume": 110
      },
      {
        "date": "2023-12-08",
        "close": 32.529999,
        "volume": 14
      },
      {
        "date": "2023-12-15",
        "close": 32.285,
        "volume": 6000
      },
      {
        "date": "2023-12-22",
        "close": 32.285,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 32.285,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 32.470001,
        "volume": 2025
      },
      {
        "date": "2024-01-12",
        "close": 32.535,
        "volume": 142
      },
      {
        "date": "2024-01-19",
        "close": 32.990002,
        "volume": 85
      },
      {
        "date": "2024-01-26",
        "close": 32.990002,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 32.990002,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 32.990002,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 32.990002,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 32.990002,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 32.990002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 32.990002,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 33.035,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 33.035,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 33.035,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 32.849998,
        "volume": 2085
      },
      {
        "date": "2024-04-12",
        "close": 33.009998,
        "volume": 2176
      },
      {
        "date": "2024-04-19",
        "close": 33.009998,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 32.799999,
        "volume": 10000
      },
      {
        "date": "2024-05-03",
        "close": 32.799999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 32.799999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 32.799999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 32.799999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 32.799999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 32.799999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 32.799999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 32.799999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 32.799999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 32.799999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 32.799999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 32.799999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 33.314999,
        "volume": 2000
      },
      {
        "date": "2024-08-02",
        "close": 33.314999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 33.75,
        "volume": 4
      },
      {
        "date": "2024-08-16",
        "close": 33.75,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 33.75,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 32.875,
        "volume": 4000
      },
      {
        "date": "2024-09-06",
        "close": 32.875,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 32.875,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 32.875,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 32.720001,
        "volume": 2000
      },
      {
        "date": "2024-10-04",
        "close": 32.720001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 32.720001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 32.564999,
        "volume": 4000
      },
      {
        "date": "2024-10-25",
        "close": 32.759998,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 32.759998,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 32.919998,
        "volume": 2000
      },
      {
        "date": "2024-11-15",
        "close": 32.919998,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 32.919998,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 32.919998,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 32.965,
        "volume": 2000
      },
      {
        "date": "2024-12-13",
        "close": 32.965,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 32.965,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 32.965,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 32.965,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 33.544998,
        "volume": 2
      },
      {
        "date": "2025-01-17",
        "close": 33.544998,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 33.465,
        "volume": 32
      },
      {
        "date": "2025-01-31",
        "close": 33.689999,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 33.689999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 33.369999,
        "volume": 32
      },
      {
        "date": "2025-02-21",
        "close": 33.02,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 33.02,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 33.02,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 33.02,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 33.02,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 33.02,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 34.599998,
        "volume": 724
      },
      {
        "date": "2025-04-11",
        "close": 36.075001,
        "volume": 502
      },
      {
        "date": "2025-04-18",
        "close": 36.075001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 36.075001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 36.075001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 36.075001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 36.075001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 36.075001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 36.075001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 35.235001,
        "volume": 224
      },
      {
        "date": "2025-06-13",
        "close": 35.235001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 35.235001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 35.235001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 35.235001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 35.584999,
        "volume": 600
      },
      {
        "date": "2025-07-18",
        "close": 35.584999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 35.584999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 35.584999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 35.584999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 35.584999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 35.584999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 35.584999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 35.549999,
        "volume": 10
      },
      {
        "date": "2025-09-12",
        "close": 35.549999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 35.549999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 35.549999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 35.549999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 35.240002,
        "volume": 10
      },
      {
        "date": "2025-10-17",
        "close": 35.240002,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 35.584839,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 35.240002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 35.240002,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 35.240002,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 35.240002,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 35.240002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 35.240002,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 35.240002,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 35.240002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 34.91,
        "volume": 80
      },
      {
        "date": "2026-01-02",
        "close": 34.91,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 34.91,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 34.91,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 34.91,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 34.91,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 34.91,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 34.91,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 34.91,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 32.814999,
        "volume": 4
      },
      {
        "date": "2026-03-06",
        "close": 32.814999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 32.814999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 32.814999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 32.814999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 32.814999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 32.814999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 32.814999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 32.814999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 32.814999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 32.814999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 31.99,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 31.99,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 31.99,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 31.99,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 31.99,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 32.154999,
        "volume": 16
      },
      {
        "date": "2026-06-26",
        "close": 32.154999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 32.154999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 32.154999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 32.16,
        "volume": 16
      },
      {
        "date": "2026-07-24",
        "close": 32.16,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 32.16,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 32.16,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 32.921166,
      "fair_value": 33.641633,
      "market_activity": -56.258706,
      "market_dynamics": 0.57019,
      "relative_strength": -19.178923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.3684,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.025141,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.025444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.018815,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.010234,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.019324,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.098814
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.096491
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.001369
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.003038
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.00896
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.01996
      }
    ]
  }
}