{
  "ticker": {
    "uuid": "317444c5-4b0b-4e61-bb44-06a56906a55c",
    "symbol": "NAVINFLUOR",
    "name": "Navin Fluorine International Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8271.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4808.35498,
    "boundary_margin": 0.720131,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232956,
    "volatility_stability": 0.7123,
    "risk_context": 0.4293,
    "current_regime": {
      "move": 1.283632,
      "interruption": -0.108778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 72.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4379.277344,
        "direction_boundary": 4249.106445,
        "core_momentum": 0.030635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191817
      },
      {
        "date": "2023-08-25",
        "close": 4471.182617,
        "direction_boundary": 4173.667969,
        "core_momentum": 0.071284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193353
      },
      {
        "date": "2023-09-01",
        "close": 4562.144043,
        "direction_boundary": 4226.450684,
        "core_momentum": 0.079427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194827
      },
      {
        "date": "2023-09-08",
        "close": 4624.935059,
        "direction_boundary": 4324.991211,
        "core_momentum": 0.069351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194556
      },
      {
        "date": "2023-09-15",
        "close": 4506.991211,
        "direction_boundary": 4575.101563,
        "core_momentum": -0.014887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198969
      },
      {
        "date": "2023-09-22",
        "close": 4433.388184,
        "direction_boundary": 4579.009766,
        "core_momentum": -0.031802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200546
      },
      {
        "date": "2023-09-29",
        "close": 3736.39209,
        "direction_boundary": 4443.071289,
        "core_momentum": -0.159052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312535
      },
      {
        "date": "2023-10-06",
        "close": 3688.72876,
        "direction_boundary": 4567.631348,
        "core_momentum": -0.19242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312727
      },
      {
        "date": "2023-10-13",
        "close": 3661.846924,
        "direction_boundary": 4559.123535,
        "core_momentum": -0.196809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297499
      },
      {
        "date": "2023-10-20",
        "close": 3577.38208,
        "direction_boundary": 4376.091797,
        "core_momentum": -0.182517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288391
      },
      {
        "date": "2023-10-27",
        "close": 3404.335938,
        "direction_boundary": 4445.100098,
        "core_momentum": -0.234137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288755
      },
      {
        "date": "2023-11-03",
        "close": 3510.375732,
        "direction_boundary": 4448.951172,
        "core_momentum": -0.210966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295102
      },
      {
        "date": "2023-11-10",
        "close": 3588.387695,
        "direction_boundary": 4416.959473,
        "core_momentum": -0.187589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298719
      },
      {
        "date": "2023-11-17",
        "close": 3598.926025,
        "direction_boundary": 4257.596191,
        "core_momentum": -0.154705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29586
      },
      {
        "date": "2023-11-24",
        "close": 3710.968262,
        "direction_boundary": 4310.040039,
        "core_momentum": -0.138994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29928
      },
      {
        "date": "2023-12-01",
        "close": 3708.13501,
        "direction_boundary": 4376.251465,
        "core_momentum": -0.152669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299298
      },
      {
        "date": "2023-12-08",
        "close": 3780.708496,
        "direction_boundary": 4326.234375,
        "core_momentum": -0.126097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299092
      },
      {
        "date": "2023-12-15",
        "close": 3848.162842,
        "direction_boundary": 4103.779785,
        "core_momentum": -0.062288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292865
      },
      {
        "date": "2023-12-22",
        "close": 3741.539063,
        "direction_boundary": 4046.927246,
        "core_momentum": -0.075462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289945
      },
      {
        "date": "2023-12-29",
        "close": 3830.715576,
        "direction_boundary": 4030.387207,
        "core_momentum": -0.049542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292109
      },
      {
        "date": "2024-01-05",
        "close": 3800.34375,
        "direction_boundary": 3826.007324,
        "core_momentum": -0.006708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291413
      },
      {
        "date": "2024-01-12",
        "close": 3514.223389,
        "direction_boundary": 4043.312744,
        "core_momentum": -0.130855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306657
      },
      {
        "date": "2024-01-19",
        "close": 3391.095947,
        "direction_boundary": 4026.276611,
        "core_momentum": -0.157759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308882
      },
      {
        "date": "2024-01-26",
        "close": 3325.033691,
        "direction_boundary": 3780.050781,
        "core_momentum": -0.120373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308263
      },
      {
        "date": "2024-02-02",
        "close": 3305.796631,
        "direction_boundary": 3972.0,
        "core_momentum": -0.167725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294784
      },
      {
        "date": "2024-02-09",
        "close": 3010.728271,
        "direction_boundary": 4304.64209,
        "core_momentum": -0.300586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315781
      },
      {
        "date": "2024-02-16",
        "close": 3155.727295,
        "direction_boundary": 4142.802734,
        "core_momentum": -0.238263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327269
      },
      {
        "date": "2024-02-23",
        "close": 3132.314697,
        "direction_boundary": 4179.895508,
        "core_momentum": -0.250624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323836
      },
      {
        "date": "2024-03-01",
        "close": 3035.831055,
        "direction_boundary": 4180.241699,
        "core_momentum": -0.273767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320931
      },
      {
        "date": "2024-03-08",
        "close": 3041.945313,
        "direction_boundary": 4144.932617,
        "core_momentum": -0.266105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319203
      },
      {
        "date": "2024-03-15",
        "close": 2983.636963,
        "direction_boundary": 4161.869141,
        "core_momentum": -0.283102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318935
      },
      {
        "date": "2024-03-22",
        "close": 3074.901611,
        "direction_boundary": 4201.338379,
        "core_momentum": -0.268114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325242
      },
      {
        "date": "2024-03-29",
        "close": 3096.127197,
        "direction_boundary": 4229.813965,
        "core_momentum": -0.268023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234405
      },
      {
        "date": "2024-04-05",
        "close": 3129.23291,
        "direction_boundary": 4215.20459,
        "core_momentum": -0.257632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235539
      },
      {
        "date": "2024-04-12",
        "close": 3277.412842,
        "direction_boundary": 4483.518066,
        "core_momentum": -0.269009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246552
      },
      {
        "date": "2024-04-19",
        "close": 3203.844971,
        "direction_boundary": 4687.501465,
        "core_momentum": -0.316513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246456
      },
      {
        "date": "2024-04-26",
        "close": 3290.436768,
        "direction_boundary": 4803.878418,
        "core_momentum": -0.315046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241024
      },
      {
        "date": "2024-05-03",
        "close": 3415.601807,
        "direction_boundary": 4738.409668,
        "core_momentum": -0.279167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242961
      },
      {
        "date": "2024-05-10",
        "close": 3228.599609,
        "direction_boundary": 4702.653809,
        "core_momentum": -0.313452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252197
      },
      {
        "date": "2024-05-17",
        "close": 3408.444092,
        "direction_boundary": 4512.537598,
        "core_momentum": -0.244672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264753
      },
      {
        "date": "2024-05-24",
        "close": 3335.969238,
        "direction_boundary": 4576.71875,
        "core_momentum": -0.2711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261711
      },
      {
        "date": "2024-05-31",
        "close": 3168.800537,
        "direction_boundary": 4571.469727,
        "core_momentum": -0.306831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269723
      },
      {
        "date": "2024-06-07",
        "close": 3309.822754,
        "direction_boundary": 4416.216309,
        "core_momentum": -0.25053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276279
      },
      {
        "date": "2024-06-14",
        "close": 3524.562256,
        "direction_boundary": 4609.304688,
        "core_momentum": -0.235338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290474
      },
      {
        "date": "2024-06-21",
        "close": 3669.312988,
        "direction_boundary": 4415.919434,
        "core_momentum": -0.169072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294279
      },
      {
        "date": "2024-06-28",
        "close": 3553.393066,
        "direction_boundary": 4459.004395,
        "core_momentum": -0.203097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295206
      },
      {
        "date": "2024-07-05",
        "close": 3651.194824,
        "direction_boundary": 4495.782715,
        "core_momentum": -0.187862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298002
      },
      {
        "date": "2024-07-12",
        "close": 3642.827881,
        "direction_boundary": 4367.62207,
        "core_momentum": -0.165947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276742
      },
      {
        "date": "2024-07-19",
        "close": 3531.168701,
        "direction_boundary": 4351.354004,
        "core_momentum": -0.18849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275597
      },
      {
        "date": "2024-07-26",
        "close": 3516.675781,
        "direction_boundary": 4236.932617,
        "core_momentum": -0.169995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27404
      },
      {
        "date": "2024-08-02",
        "close": 3592.028076,
        "direction_boundary": 4469.595215,
        "core_momentum": -0.196342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275029
      },
      {
        "date": "2024-08-09",
        "close": 3536.248535,
        "direction_boundary": 4434.876953,
        "core_momentum": -0.202628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239139
      },
      {
        "date": "2024-08-16",
        "close": 3311.83374,
        "direction_boundary": 4379.277344,
        "core_momentum": -0.243749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251339
      },
      {
        "date": "2024-08-23",
        "close": 3279.262207,
        "direction_boundary": 4471.182617,
        "core_momentum": -0.266578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251542
      },
      {
        "date": "2024-08-30",
        "close": 3285.437744,
        "direction_boundary": 4562.144043,
        "core_momentum": -0.279848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246991
      },
      {
        "date": "2024-09-06",
        "close": 3285.388184,
        "direction_boundary": 4624.935059,
        "core_momentum": -0.289636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247023
      },
      {
        "date": "2024-09-13",
        "close": 3256.551758,
        "direction_boundary": 4506.991211,
        "core_momentum": -0.277444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245547
      },
      {
        "date": "2024-09-20",
        "close": 3291.712891,
        "direction_boundary": 4433.388184,
        "core_momentum": -0.257518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242777
      },
      {
        "date": "2024-09-27",
        "close": 3415.773682,
        "direction_boundary": 3736.39209,
        "core_momentum": -0.08581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247382
      },
      {
        "date": "2024-10-04",
        "close": 3405.912598,
        "direction_boundary": 3688.72876,
        "core_momentum": -0.07667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247344
      },
      {
        "date": "2024-10-11",
        "close": 3372.394775,
        "direction_boundary": 3661.846924,
        "core_momentum": -0.079045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239964
      },
      {
        "date": "2024-10-18",
        "close": 3362.384277,
        "direction_boundary": 3577.38208,
        "core_momentum": -0.060099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237598
      },
      {
        "date": "2024-10-25",
        "close": 3288.774658,
        "direction_boundary": 3404.335938,
        "core_momentum": -0.033945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237044
      },
      {
        "date": "2024-11-01",
        "close": 3345.949219,
        "direction_boundary": 3510.375732,
        "core_momentum": -0.04684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232301
      },
      {
        "date": "2024-11-08",
        "close": 3534.480713,
        "direction_boundary": 3588.387695,
        "core_momentum": -0.015023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230294
      },
      {
        "date": "2024-11-15",
        "close": 3301.61499,
        "direction_boundary": 3598.926025,
        "core_momentum": -0.082611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238748
      },
      {
        "date": "2024-11-22",
        "close": 3318.572266,
        "direction_boundary": 3710.968262,
        "core_momentum": -0.10574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237076
      },
      {
        "date": "2024-11-29",
        "close": 3499.119385,
        "direction_boundary": 3708.13501,
        "core_momentum": -0.056367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236174
      },
      {
        "date": "2024-12-06",
        "close": 3546.899414,
        "direction_boundary": 3780.708496,
        "core_momentum": -0.061843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229657
      },
      {
        "date": "2024-12-13",
        "close": 3548.695068,
        "direction_boundary": 3848.162842,
        "core_momentum": -0.077821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212613
      },
      {
        "date": "2024-12-20",
        "close": 3297.575195,
        "direction_boundary": 3741.539063,
        "core_momentum": -0.118658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227735
      },
      {
        "date": "2024-12-27",
        "close": 3304.358154,
        "direction_boundary": 3830.715576,
        "core_momentum": -0.137404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224237
      },
      {
        "date": "2025-01-03",
        "close": 3351.240234,
        "direction_boundary": 3800.34375,
        "core_momentum": -0.118174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221462
      },
      {
        "date": "2025-01-10",
        "close": 3621.861328,
        "direction_boundary": 3514.223389,
        "core_momentum": 0.030629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248313
      },
      {
        "date": "2025-01-17",
        "close": 3745.700684,
        "direction_boundary": 3391.095947,
        "core_momentum": 0.104569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248428
      },
      {
        "date": "2025-01-24",
        "close": 3700.164795,
        "direction_boundary": 3325.033691,
        "core_momentum": 0.11282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249099
      },
      {
        "date": "2025-01-31",
        "close": 4138.31543,
        "direction_boundary": 3305.796631,
        "core_momentum": 0.251836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291303
      },
      {
        "date": "2025-02-07",
        "close": 4210.883301,
        "direction_boundary": 3010.728271,
        "core_momentum": 0.398626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290118
      },
      {
        "date": "2025-02-14",
        "close": 4006.047363,
        "direction_boundary": 3155.727295,
        "core_momentum": 0.269453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283026
      },
      {
        "date": "2025-02-21",
        "close": 4023.802734,
        "direction_boundary": 3132.314697,
        "core_momentum": 0.28461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28198
      },
      {
        "date": "2025-02-28",
        "close": 3752.83252,
        "direction_boundary": 3035.831055,
        "core_momentum": 0.23618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301805
      },
      {
        "date": "2025-03-07",
        "close": 4067.393555,
        "direction_boundary": 3041.945313,
        "core_momentum": 0.337103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319214
      },
      {
        "date": "2025-03-14",
        "close": 4116.569824,
        "direction_boundary": 2983.636963,
        "core_momentum": 0.379715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318298
      },
      {
        "date": "2025-03-21",
        "close": 4236.070313,
        "direction_boundary": 3074.901611,
        "core_momentum": 0.377628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319455
      },
      {
        "date": "2025-03-28",
        "close": 4200.310059,
        "direction_boundary": 3096.127197,
        "core_momentum": 0.356634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317905
      },
      {
        "date": "2025-04-04",
        "close": 4060.959473,
        "direction_boundary": 3129.23291,
        "core_momentum": 0.297749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322849
      },
      {
        "date": "2025-04-11",
        "close": 4089.138672,
        "direction_boundary": 3277.412842,
        "core_momentum": 0.247673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321955
      },
      {
        "date": "2025-04-18",
        "close": 4234.772949,
        "direction_boundary": 3203.844971,
        "core_momentum": 0.321778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323805
      },
      {
        "date": "2025-04-25",
        "close": 4437.564453,
        "direction_boundary": 3290.436768,
        "core_momentum": 0.348625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324708
      },
      {
        "date": "2025-05-02",
        "close": 4501.10498,
        "direction_boundary": 3415.601807,
        "core_momentum": 0.317807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324628
      },
      {
        "date": "2025-05-09",
        "close": 4583.598145,
        "direction_boundary": 3228.599609,
        "core_momentum": 0.419686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318752
      },
      {
        "date": "2025-05-16",
        "close": 4231.481934,
        "direction_boundary": 3408.444092,
        "core_momentum": 0.24147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324886
      },
      {
        "date": "2025-05-23",
        "close": 4276.967773,
        "direction_boundary": 3335.969238,
        "core_momentum": 0.282077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324827
      },
      {
        "date": "2025-05-30",
        "close": 4250.53418,
        "direction_boundary": 3168.800537,
        "core_momentum": 0.34137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3194
      },
      {
        "date": "2025-06-06",
        "close": 4422.501953,
        "direction_boundary": 3309.822754,
        "core_momentum": 0.336175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32243
      },
      {
        "date": "2025-06-13",
        "close": 4532.525879,
        "direction_boundary": 3524.562256,
        "core_momentum": 0.285983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322966
      },
      {
        "date": "2025-06-20",
        "close": 4673.272949,
        "direction_boundary": 3669.312988,
        "core_momentum": 0.27361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301096
      },
      {
        "date": "2025-06-27",
        "close": 4814.717773,
        "direction_boundary": 3553.393066,
        "core_momentum": 0.354963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301463
      },
      {
        "date": "2025-07-04",
        "close": 4927.927246,
        "direction_boundary": 3651.194824,
        "core_momentum": 0.349675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301706
      },
      {
        "date": "2025-07-11",
        "close": 5067.777344,
        "direction_boundary": 3642.827881,
        "core_momentum": 0.391166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288597
      },
      {
        "date": "2025-07-18",
        "close": 4864.095215,
        "direction_boundary": 3531.168701,
        "core_momentum": 0.377475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296348
      },
      {
        "date": "2025-07-25",
        "close": 4998.051758,
        "direction_boundary": 3516.675781,
        "core_momentum": 0.421243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295459
      },
      {
        "date": "2025-08-01",
        "close": 5006.143066,
        "direction_boundary": 3592.028076,
        "core_momentum": 0.393681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257719
      },
      {
        "date": "2025-08-08",
        "close": 4808.35498,
        "direction_boundary": 3536.248535,
        "core_momentum": 0.359733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265515
      },
      {
        "date": "2025-08-15",
        "close": 4992.657715,
        "direction_boundary": 3311.83374,
        "core_momentum": 0.507521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256865
      },
      {
        "date": "2025-08-22",
        "close": 5025.123047,
        "direction_boundary": 3279.262207,
        "core_momentum": 0.532394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256816
      },
      {
        "date": "2025-08-29",
        "close": 4682.489746,
        "direction_boundary": 3285.437744,
        "core_momentum": 0.425226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257369
      },
      {
        "date": "2025-09-05",
        "close": 4658.415039,
        "direction_boundary": 3285.388184,
        "core_momentum": 0.417919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235979
      },
      {
        "date": "2025-09-12",
        "close": 4785.878906,
        "direction_boundary": 3256.551758,
        "core_momentum": 0.469615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23775
      },
      {
        "date": "2025-09-19",
        "close": 4788.675781,
        "direction_boundary": 3291.712891,
        "core_momentum": 0.454767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235536
      },
      {
        "date": "2025-09-26",
        "close": 4568.312012,
        "direction_boundary": 3415.773682,
        "core_momentum": 0.337416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245736
      },
      {
        "date": "2025-10-03",
        "close": 4594.98291,
        "direction_boundary": 3405.912598,
        "core_momentum": 0.349119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239887
      },
      {
        "date": "2025-10-10",
        "close": 4736.032227,
        "direction_boundary": 3372.394775,
        "core_momentum": 0.404353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242473
      },
      {
        "date": "2025-10-17",
        "close": 5103.338867,
        "direction_boundary": 3362.384277,
        "core_momentum": 0.517774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257846
      },
      {
        "date": "2025-10-24",
        "close": 5051.095215,
        "direction_boundary": 3288.774658,
        "core_momentum": 0.535859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252404
      },
      {
        "date": "2025-10-31",
        "close": 5681.320801,
        "direction_boundary": 3345.949219,
        "core_momentum": 0.69797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296769
      },
      {
        "date": "2025-11-07",
        "close": 5969.0,
        "direction_boundary": 3534.480713,
        "core_momentum": 0.688791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301824
      },
      {
        "date": "2025-11-14",
        "close": 6021.5,
        "direction_boundary": 3301.61499,
        "core_momentum": 0.823804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272515
      },
      {
        "date": "2025-11-21",
        "close": 5973.0,
        "direction_boundary": 3318.572266,
        "core_momentum": 0.79987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274151
      },
      {
        "date": "2025-11-28",
        "close": 5735.5,
        "direction_boundary": 3499.119385,
        "core_momentum": 0.639127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282931
      },
      {
        "date": "2025-12-05",
        "close": 5772.0,
        "direction_boundary": 3546.899414,
        "core_momentum": 0.627337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280062
      },
      {
        "date": "2025-12-12",
        "close": 6122.5,
        "direction_boundary": 3548.695068,
        "core_momentum": 0.725282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287539
      },
      {
        "date": "2025-12-19",
        "close": 5845.0,
        "direction_boundary": 3297.575195,
        "core_momentum": 0.772515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297011
      },
      {
        "date": "2025-12-26",
        "close": 5774.5,
        "direction_boundary": 3304.358154,
        "core_momentum": 0.747541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296717
      },
      {
        "date": "2026-01-02",
        "close": 5903.0,
        "direction_boundary": 3351.240234,
        "core_momentum": 0.761437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296587
      },
      {
        "date": "2026-01-09",
        "close": 5698.5,
        "direction_boundary": 3621.861328,
        "core_momentum": 0.573362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300554
      },
      {
        "date": "2026-01-16",
        "close": 6156.5,
        "direction_boundary": 3745.700684,
        "core_momentum": 0.643618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309365
      },
      {
        "date": "2026-01-23",
        "close": 5919.0,
        "direction_boundary": 3700.164795,
        "core_momentum": 0.599658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315273
      },
      {
        "date": "2026-01-30",
        "close": 6099.0,
        "direction_boundary": 4138.31543,
        "core_momentum": 0.473788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31684
      },
      {
        "date": "2026-02-06",
        "close": 6417.5,
        "direction_boundary": 4210.883301,
        "core_momentum": 0.524027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314498
      },
      {
        "date": "2026-02-13",
        "close": 6304.0,
        "direction_boundary": 4006.047363,
        "core_momentum": 0.573621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314551
      },
      {
        "date": "2026-02-20",
        "close": 6526.0,
        "direction_boundary": 4023.802734,
        "core_momentum": 0.621849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316519
      },
      {
        "date": "2026-02-27",
        "close": 6256.5,
        "direction_boundary": 3752.83252,
        "core_momentum": 0.667141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304238
      },
      {
        "date": "2026-03-06",
        "close": 6572.0,
        "direction_boundary": 4067.393555,
        "core_momentum": 0.615777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307731
      },
      {
        "date": "2026-03-13",
        "close": 6172.0,
        "direction_boundary": 4116.569824,
        "core_momentum": 0.499307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324439
      },
      {
        "date": "2026-03-20",
        "close": 6124.0,
        "direction_boundary": 4236.070313,
        "core_momentum": 0.445679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325123
      },
      {
        "date": "2026-03-27",
        "close": 6055.0,
        "direction_boundary": 4200.310059,
        "core_momentum": 0.44156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31634
      },
      {
        "date": "2026-04-03",
        "close": 5891.0,
        "direction_boundary": 4060.959473,
        "core_momentum": 0.450642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320731
      },
      {
        "date": "2026-04-10",
        "close": 6173.572754,
        "direction_boundary": 4089.138672,
        "core_momentum": 0.509749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323688
      },
      {
        "date": "2026-04-17",
        "close": 6276.44873,
        "direction_boundary": 4234.772949,
        "core_momentum": 0.482122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310279
      },
      {
        "date": "2026-04-24",
        "close": 6444.24707,
        "direction_boundary": 4437.564453,
        "core_momentum": 0.452204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310134
      },
      {
        "date": "2026-05-01",
        "close": 6812.803711,
        "direction_boundary": 4501.10498,
        "core_momentum": 0.513585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277031
      },
      {
        "date": "2026-05-08",
        "close": 7033.038574,
        "direction_boundary": 4583.598145,
        "core_momentum": 0.534392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272687
      },
      {
        "date": "2026-05-15",
        "close": 6992.587402,
        "direction_boundary": 4231.481934,
        "core_momentum": 0.652515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27317
      },
      {
        "date": "2026-05-22",
        "close": 7116.438477,
        "direction_boundary": 4276.967773,
        "core_momentum": 0.663898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272886
      },
      {
        "date": "2026-05-29",
        "close": 7120.433594,
        "direction_boundary": 4250.53418,
        "core_momentum": 0.675186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264455
      },
      {
        "date": "2026-06-05",
        "close": 7024.049316,
        "direction_boundary": 4422.501953,
        "core_momentum": 0.588252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266198
      },
      {
        "date": "2026-06-12",
        "close": 7303.0,
        "direction_boundary": 4532.525879,
        "core_momentum": 0.611243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259842
      },
      {
        "date": "2026-06-19",
        "close": 7493.5,
        "direction_boundary": 4673.272949,
        "core_momentum": 0.60348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249367
      },
      {
        "date": "2026-06-26",
        "close": 7609.0,
        "direction_boundary": 4814.717773,
        "core_momentum": 0.580363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247489
      },
      {
        "date": "2026-07-03",
        "close": 7552.5,
        "direction_boundary": 4927.927246,
        "core_momentum": 0.532592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248147
      },
      {
        "date": "2026-07-10",
        "close": 7712.0,
        "direction_boundary": 5067.777344,
        "core_momentum": 0.521772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239985
      },
      {
        "date": "2026-07-17",
        "close": 7579.0,
        "direction_boundary": 4864.095215,
        "core_momentum": 0.558152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223527
      },
      {
        "date": "2026-07-24",
        "close": 7520.0,
        "direction_boundary": 4998.051758,
        "core_momentum": 0.504586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214258
      },
      {
        "date": "2026-07-31",
        "close": 7567.5,
        "direction_boundary": 5006.143066,
        "core_momentum": 0.511643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212177
      },
      {
        "date": "2026-08-07",
        "close": 8271.0,
        "direction_boundary": 4808.35498,
        "core_momentum": 0.720131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4379.277344,
        "volume": 422664
      },
      {
        "date": "2023-08-25",
        "close": 4471.182617,
        "volume": 533936
      },
      {
        "date": "2023-09-01",
        "close": 4562.144043,
        "volume": 979468
      },
      {
        "date": "2023-09-08",
        "close": 4624.935059,
        "volume": 590119
      },
      {
        "date": "2023-09-15",
        "close": 4506.991211,
        "volume": 477266
      },
      {
        "date": "2023-09-22",
        "close": 4433.388184,
        "volume": 396721
      },
      {
        "date": "2023-09-29",
        "close": 3736.39209,
        "volume": 3939545
      },
      {
        "date": "2023-10-06",
        "close": 3688.72876,
        "volume": 3505440
      },
      {
        "date": "2023-10-13",
        "close": 3661.846924,
        "volume": 1250175
      },
      {
        "date": "2023-10-20",
        "close": 3577.38208,
        "volume": 835954
      },
      {
        "date": "2023-10-27",
        "close": 3404.335938,
        "volume": 1144984
      },
      {
        "date": "2023-11-03",
        "close": 3510.375732,
        "volume": 1768051
      },
      {
        "date": "2023-11-10",
        "close": 3588.387695,
        "volume": 536966
      },
      {
        "date": "2023-11-17",
        "close": 3598.926025,
        "volume": 406128
      },
      {
        "date": "2023-11-24",
        "close": 3710.968262,
        "volume": 874799
      },
      {
        "date": "2023-12-01",
        "close": 3708.13501,
        "volume": 761772
      },
      {
        "date": "2023-12-08",
        "close": 3780.708496,
        "volume": 753427
      },
      {
        "date": "2023-12-15",
        "close": 3848.162842,
        "volume": 909255
      },
      {
        "date": "2023-12-22",
        "close": 3741.539063,
        "volume": 812456
      },
      {
        "date": "2023-12-29",
        "close": 3830.715576,
        "volume": 531018
      },
      {
        "date": "2024-01-05",
        "close": 3800.34375,
        "volume": 682463
      },
      {
        "date": "2024-01-12",
        "close": 3514.223389,
        "volume": 2223086
      },
      {
        "date": "2024-01-19",
        "close": 3391.095947,
        "volume": 890998
      },
      {
        "date": "2024-01-26",
        "close": 3325.033691,
        "volume": 469677
      },
      {
        "date": "2024-02-02",
        "close": 3305.796631,
        "volume": 821316
      },
      {
        "date": "2024-02-09",
        "close": 3010.728271,
        "volume": 3828180
      },
      {
        "date": "2024-02-16",
        "close": 3155.727295,
        "volume": 770949
      },
      {
        "date": "2024-02-23",
        "close": 3132.314697,
        "volume": 844185
      },
      {
        "date": "2024-03-01",
        "close": 3035.831055,
        "volume": 626569
      },
      {
        "date": "2024-03-08",
        "close": 3041.945313,
        "volume": 958908
      },
      {
        "date": "2024-03-15",
        "close": 2983.636963,
        "volume": 782533
      },
      {
        "date": "2024-03-22",
        "close": 3074.901611,
        "volume": 643647
      },
      {
        "date": "2024-03-29",
        "close": 3096.127197,
        "volume": 1124960
      },
      {
        "date": "2024-04-05",
        "close": 3129.23291,
        "volume": 754973
      },
      {
        "date": "2024-04-12",
        "close": 3277.412842,
        "volume": 1790412
      },
      {
        "date": "2024-04-19",
        "close": 3203.844971,
        "volume": 1079209
      },
      {
        "date": "2024-04-26",
        "close": 3290.436768,
        "volume": 1632989
      },
      {
        "date": "2024-05-03",
        "close": 3415.601807,
        "volume": 1585938
      },
      {
        "date": "2024-05-10",
        "close": 3228.599609,
        "volume": 2482853
      },
      {
        "date": "2024-05-17",
        "close": 3408.444092,
        "volume": 1426344
      },
      {
        "date": "2024-05-24",
        "close": 3335.969238,
        "volume": 448349
      },
      {
        "date": "2024-05-31",
        "close": 3168.800537,
        "volume": 681320
      },
      {
        "date": "2024-06-07",
        "close": 3309.822754,
        "volume": 1260593
      },
      {
        "date": "2024-06-14",
        "close": 3524.562256,
        "volume": 1419826
      },
      {
        "date": "2024-06-21",
        "close": 3669.312988,
        "volume": 2002084
      },
      {
        "date": "2024-06-28",
        "close": 3553.393066,
        "volume": 1006092
      },
      {
        "date": "2024-07-05",
        "close": 3651.194824,
        "volume": 1382172
      },
      {
        "date": "2024-07-12",
        "close": 3642.827881,
        "volume": 860181
      },
      {
        "date": "2024-07-19",
        "close": 3531.168701,
        "volume": 784653
      },
      {
        "date": "2024-07-26",
        "close": 3516.675781,
        "volume": 868252
      },
      {
        "date": "2024-08-02",
        "close": 3592.028076,
        "volume": 2602284
      },
      {
        "date": "2024-08-09",
        "close": 3536.248535,
        "volume": 899104
      },
      {
        "date": "2024-08-16",
        "close": 3311.83374,
        "volume": 1101695
      },
      {
        "date": "2024-08-23",
        "close": 3279.262207,
        "volume": 927884
      },
      {
        "date": "2024-08-30",
        "close": 3285.437744,
        "volume": 828050
      },
      {
        "date": "2024-09-06",
        "close": 3285.388184,
        "volume": 567702
      },
      {
        "date": "2024-09-13",
        "close": 3256.551758,
        "volume": 793379
      },
      {
        "date": "2024-09-20",
        "close": 3291.712891,
        "volume": 998622
      },
      {
        "date": "2024-09-27",
        "close": 3415.773682,
        "volume": 693851
      },
      {
        "date": "2024-10-04",
        "close": 3405.912598,
        "volume": 1171682
      },
      {
        "date": "2024-10-11",
        "close": 3372.394775,
        "volume": 508885
      },
      {
        "date": "2024-10-18",
        "close": 3362.384277,
        "volume": 1415877
      },
      {
        "date": "2024-10-25",
        "close": 3288.774658,
        "volume": 2050616
      },
      {
        "date": "2024-11-01",
        "close": 3345.949219,
        "volume": 401873
      },
      {
        "date": "2024-11-08",
        "close": 3534.480713,
        "volume": 793175
      },
      {
        "date": "2024-11-15",
        "close": 3301.61499,
        "volume": 303767
      },
      {
        "date": "2024-11-22",
        "close": 3318.572266,
        "volume": 369718
      },
      {
        "date": "2024-11-29",
        "close": 3499.119385,
        "volume": 459385
      },
      {
        "date": "2024-12-06",
        "close": 3546.899414,
        "volume": 516372
      },
      {
        "date": "2024-12-13",
        "close": 3548.695068,
        "volume": 593283
      },
      {
        "date": "2024-12-20",
        "close": 3297.575195,
        "volume": 474110
      },
      {
        "date": "2024-12-27",
        "close": 3304.358154,
        "volume": 691568
      },
      {
        "date": "2025-01-03",
        "close": 3351.240234,
        "volume": 719015
      },
      {
        "date": "2025-01-10",
        "close": 3621.861328,
        "volume": 4827918
      },
      {
        "date": "2025-01-17",
        "close": 3745.700684,
        "volume": 1330673
      },
      {
        "date": "2025-01-24",
        "close": 3700.164795,
        "volume": 946734
      },
      {
        "date": "2025-01-31",
        "close": 4138.31543,
        "volume": 3234062
      },
      {
        "date": "2025-02-07",
        "close": 4210.883301,
        "volume": 1368707
      },
      {
        "date": "2025-02-14",
        "close": 4006.047363,
        "volume": 1124180
      },
      {
        "date": "2025-02-21",
        "close": 4023.802734,
        "volume": 1017600
      },
      {
        "date": "2025-02-28",
        "close": 3752.83252,
        "volume": 747256
      },
      {
        "date": "2025-03-07",
        "close": 4067.393555,
        "volume": 690768
      },
      {
        "date": "2025-03-14",
        "close": 4116.569824,
        "volume": 452753
      },
      {
        "date": "2025-03-21",
        "close": 4236.070313,
        "volume": 504105
      },
      {
        "date": "2025-03-28",
        "close": 4200.310059,
        "volume": 698663
      },
      {
        "date": "2025-04-04",
        "close": 4060.959473,
        "volume": 908609
      },
      {
        "date": "2025-04-11",
        "close": 4089.138672,
        "volume": 762066
      },
      {
        "date": "2025-04-18",
        "close": 4234.772949,
        "volume": 406553
      },
      {
        "date": "2025-04-25",
        "close": 4437.564453,
        "volume": 2119318
      },
      {
        "date": "2025-05-02",
        "close": 4501.10498,
        "volume": 570908
      },
      {
        "date": "2025-05-09",
        "close": 4583.598145,
        "volume": 817675
      },
      {
        "date": "2025-05-16",
        "close": 4231.481934,
        "volume": 1258920
      },
      {
        "date": "2025-05-23",
        "close": 4276.967773,
        "volume": 654051
      },
      {
        "date": "2025-05-30",
        "close": 4250.53418,
        "volume": 818033
      },
      {
        "date": "2025-06-06",
        "close": 4422.501953,
        "volume": 514510
      },
      {
        "date": "2025-06-13",
        "close": 4532.525879,
        "volume": 620881
      },
      {
        "date": "2025-06-20",
        "close": 4673.272949,
        "volume": 1268607
      },
      {
        "date": "2025-06-27",
        "close": 4814.717773,
        "volume": 734855
      },
      {
        "date": "2025-07-04",
        "close": 4927.927246,
        "volume": 658912
      },
      {
        "date": "2025-07-11",
        "close": 5067.777344,
        "volume": 872531
      },
      {
        "date": "2025-07-18",
        "close": 4864.095215,
        "volume": 341539
      },
      {
        "date": "2025-07-25",
        "close": 4998.051758,
        "volume": 377091
      },
      {
        "date": "2025-08-01",
        "close": 5006.143066,
        "volume": 1581239
      },
      {
        "date": "2025-08-08",
        "close": 4808.35498,
        "volume": 406262
      },
      {
        "date": "2025-08-15",
        "close": 4992.657715,
        "volume": 266334
      },
      {
        "date": "2025-08-22",
        "close": 5025.123047,
        "volume": 358463
      },
      {
        "date": "2025-08-29",
        "close": 4682.489746,
        "volume": 525446
      },
      {
        "date": "2025-09-05",
        "close": 4658.415039,
        "volume": 549433
      },
      {
        "date": "2025-09-12",
        "close": 4785.878906,
        "volume": 317900
      },
      {
        "date": "2025-09-19",
        "close": 4788.675781,
        "volume": 391958
      },
      {
        "date": "2025-09-26",
        "close": 4568.312012,
        "volume": 475502
      },
      {
        "date": "2025-10-03",
        "close": 4594.98291,
        "volume": 189974
      },
      {
        "date": "2025-10-10",
        "close": 4736.032227,
        "volume": 405243
      },
      {
        "date": "2025-10-17",
        "close": 5103.338867,
        "volume": 455331
      },
      {
        "date": "2025-10-24",
        "close": 5051.095215,
        "volume": 291859
      },
      {
        "date": "2025-10-31",
        "close": 5681.320801,
        "volume": 5672108
      },
      {
        "date": "2025-11-07",
        "close": 5969.0,
        "volume": 4074109
      },
      {
        "date": "2025-11-14",
        "close": 6021.5,
        "volume": 783854
      },
      {
        "date": "2025-11-21",
        "close": 5973.0,
        "volume": 673271
      },
      {
        "date": "2025-11-28",
        "close": 5735.5,
        "volume": 582184
      },
      {
        "date": "2025-12-05",
        "close": 5772.0,
        "volume": 462126
      },
      {
        "date": "2025-12-12",
        "close": 6122.5,
        "volume": 1237426
      },
      {
        "date": "2025-12-19",
        "close": 5845.0,
        "volume": 444952
      },
      {
        "date": "2025-12-26",
        "close": 5774.5,
        "volume": 541792
      },
      {
        "date": "2026-01-02",
        "close": 5903.0,
        "volume": 1183704
      },
      {
        "date": "2026-01-09",
        "close": 5698.5,
        "volume": 591256
      },
      {
        "date": "2026-01-16",
        "close": 6156.5,
        "volume": 694642
      },
      {
        "date": "2026-01-23",
        "close": 5919.0,
        "volume": 856416
      },
      {
        "date": "2026-01-30",
        "close": 6099.0,
        "volume": 555572
      },
      {
        "date": "2026-02-06",
        "close": 6417.5,
        "volume": 1237244
      },
      {
        "date": "2026-02-13",
        "close": 6304.0,
        "volume": 3453014
      },
      {
        "date": "2026-02-20",
        "close": 6526.0,
        "volume": 679665
      },
      {
        "date": "2026-02-27",
        "close": 6256.5,
        "volume": 821121
      },
      {
        "date": "2026-03-06",
        "close": 6572.0,
        "volume": 1151209
      },
      {
        "date": "2026-03-13",
        "close": 6172.0,
        "volume": 923354
      },
      {
        "date": "2026-03-20",
        "close": 6124.0,
        "volume": 619928
      },
      {
        "date": "2026-03-27",
        "close": 6055.0,
        "volume": 709665
      },
      {
        "date": "2026-04-03",
        "close": 5891.0,
        "volume": 477576
      },
      {
        "date": "2026-04-10",
        "close": 6173.572754,
        "volume": 752233
      },
      {
        "date": "2026-04-17",
        "close": 6276.44873,
        "volume": 470636
      },
      {
        "date": "2026-04-24",
        "close": 6444.24707,
        "volume": 1184099
      },
      {
        "date": "2026-05-01",
        "close": 6812.803711,
        "volume": 3303276
      },
      {
        "date": "2026-05-08",
        "close": 7033.038574,
        "volume": 1627088
      },
      {
        "date": "2026-05-15",
        "close": 6992.587402,
        "volume": 522391
      },
      {
        "date": "2026-05-22",
        "close": 7116.438477,
        "volume": 803703
      },
      {
        "date": "2026-05-29",
        "close": 7120.433594,
        "volume": 941649
      },
      {
        "date": "2026-06-05",
        "close": 7024.049316,
        "volume": 68758
      },
      {
        "date": "2026-06-12",
        "close": 7303.0,
        "volume": 136617
      },
      {
        "date": "2026-06-19",
        "close": 7493.5,
        "volume": 219971
      },
      {
        "date": "2026-06-26",
        "close": 7609.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7552.5,
        "volume": 273873
      },
      {
        "date": "2026-07-10",
        "close": 7712.0,
        "volume": 572680
      },
      {
        "date": "2026-07-17",
        "close": 7579.0,
        "volume": 418685
      },
      {
        "date": "2026-07-24",
        "close": 7520.0,
        "volume": 729619
      },
      {
        "date": "2026-07-31",
        "close": 7567.5,
        "volume": 655194
      },
      {
        "date": "2026-08-07",
        "close": 8271.0,
        "volume": 4875165
      }
    ],
    "sharemaestro_context": {
      "trend": 6803.120654,
      "fair_value": 4564.100141,
      "market_activity": 47.413018,
      "market_dynamics": 1.131628,
      "relative_strength": 34.212819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.000354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9773,
        "conditional_difference": -0.011056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.022238,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.037357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.168475,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.064234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.283476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.096205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.348323
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.048134
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": -0.066822
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.003207
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.05078
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.010852
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.034755
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.256435
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.283632
      }
    ]
  }
}