{
  "ticker": {
    "uuid": "31753049-66bb-4629-8057-c897bc836f25",
    "symbol": "AIRN",
    "name": "Airbus SE",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4094.560059,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3912.278564,
    "boundary_margin": 0.046592,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.435396,
    "volatility_stability": 1.0624,
    "risk_context": 0.2297,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.364,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2502.907227,
        "direction_boundary": 2127.031738,
        "core_momentum": 0.176714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141527
      },
      {
        "date": "2023-08-25",
        "close": 2357.319824,
        "direction_boundary": 2127.031738,
        "core_momentum": 0.108267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166341
      },
      {
        "date": "2023-09-01",
        "close": 2407.906494,
        "direction_boundary": 2127.031738,
        "core_momentum": 0.13205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168737
      },
      {
        "date": "2023-09-08",
        "close": 2482.963867,
        "direction_boundary": 2127.031738,
        "core_momentum": 0.167337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173469
      },
      {
        "date": "2023-09-15",
        "close": 2405.184326,
        "direction_boundary": 2127.031738,
        "core_momentum": 0.13077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179971
      },
      {
        "date": "2023-09-22",
        "close": 2405.184326,
        "direction_boundary": 2127.031738,
        "core_momentum": 0.13077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179971
      },
      {
        "date": "2023-09-29",
        "close": 2405.184326,
        "direction_boundary": 2127.031738,
        "core_momentum": 0.13077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179971
      },
      {
        "date": "2023-10-06",
        "close": 2405.184326,
        "direction_boundary": 2127.031738,
        "core_momentum": 0.13077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179971
      },
      {
        "date": "2023-10-13",
        "close": 2405.184326,
        "direction_boundary": 2127.031738,
        "core_momentum": 0.13077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179971
      },
      {
        "date": "2023-10-20",
        "close": 2405.184326,
        "direction_boundary": 2127.031738,
        "core_momentum": 0.13077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179391
      },
      {
        "date": "2023-10-27",
        "close": 2405.184326,
        "direction_boundary": 2014.299683,
        "core_momentum": 0.194055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157739
      },
      {
        "date": "2023-11-03",
        "close": 2392.041504,
        "direction_boundary": 2191.897217,
        "core_momentum": 0.091311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156621
      },
      {
        "date": "2023-11-10",
        "close": 2392.041504,
        "direction_boundary": 2191.897217,
        "core_momentum": 0.091311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156621
      },
      {
        "date": "2023-11-17",
        "close": 2392.041504,
        "direction_boundary": 2191.897217,
        "core_momentum": 0.091311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156621
      },
      {
        "date": "2023-11-24",
        "close": 2392.041504,
        "direction_boundary": 2191.897217,
        "core_momentum": 0.091311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156621
      },
      {
        "date": "2023-12-01",
        "close": 2556.993896,
        "direction_boundary": 2191.897217,
        "core_momentum": 0.166567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182769
      },
      {
        "date": "2023-12-08",
        "close": 2556.993896,
        "direction_boundary": 2191.897217,
        "core_momentum": 0.166567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171005
      },
      {
        "date": "2023-12-15",
        "close": 2556.993896,
        "direction_boundary": 2216.7771,
        "core_momentum": 0.153474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16952
      },
      {
        "date": "2023-12-22",
        "close": 2556.993896,
        "direction_boundary": 2216.7771,
        "core_momentum": 0.153474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168098
      },
      {
        "date": "2023-12-29",
        "close": 2556.993896,
        "direction_boundary": 2216.7771,
        "core_momentum": 0.153474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15848
      },
      {
        "date": "2024-01-05",
        "close": 2556.993896,
        "direction_boundary": 2257.828369,
        "core_momentum": 0.132501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153136
      },
      {
        "date": "2024-01-12",
        "close": 2660.161621,
        "direction_boundary": 2257.828369,
        "core_momentum": 0.178195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161564
      },
      {
        "date": "2024-01-19",
        "close": 2824.496094,
        "direction_boundary": 2257.828369,
        "core_momentum": 0.250979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179187
      },
      {
        "date": "2024-01-26",
        "close": 2769.172852,
        "direction_boundary": 2369.972656,
        "core_momentum": 0.168441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176806
      },
      {
        "date": "2024-02-02",
        "close": 2796.585205,
        "direction_boundary": 2352.914307,
        "core_momentum": 0.188562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1769
      },
      {
        "date": "2024-02-09",
        "close": 2796.585205,
        "direction_boundary": 2311.633545,
        "core_momentum": 0.209787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1769
      },
      {
        "date": "2024-02-16",
        "close": 2796.585205,
        "direction_boundary": 2311.633545,
        "core_momentum": 0.209787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1769
      },
      {
        "date": "2024-02-23",
        "close": 2796.585205,
        "direction_boundary": 2311.633545,
        "core_momentum": 0.209787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151036
      },
      {
        "date": "2024-03-01",
        "close": 2796.585205,
        "direction_boundary": 2311.633545,
        "core_momentum": 0.209787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149779
      },
      {
        "date": "2024-03-08",
        "close": 2796.585205,
        "direction_boundary": 2311.633545,
        "core_momentum": 0.209787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145546
      },
      {
        "date": "2024-03-15",
        "close": 2796.585205,
        "direction_boundary": 2311.633545,
        "core_momentum": 0.209787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136005
      },
      {
        "date": "2024-03-22",
        "close": 2796.585205,
        "direction_boundary": 2311.633545,
        "core_momentum": 0.209787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136005
      },
      {
        "date": "2024-03-29",
        "close": 2796.585205,
        "direction_boundary": 2311.633545,
        "core_momentum": 0.209787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136005
      },
      {
        "date": "2024-04-05",
        "close": 2982.69751,
        "direction_boundary": 2311.633545,
        "core_momentum": 0.290299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158069
      },
      {
        "date": "2024-04-12",
        "close": 2880.098633,
        "direction_boundary": 2311.633545,
        "core_momentum": 0.245915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168822
      },
      {
        "date": "2024-04-19",
        "close": 2882.893555,
        "direction_boundary": 2291.706055,
        "core_momentum": 0.257968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168748
      },
      {
        "date": "2024-04-26",
        "close": 2882.893555,
        "direction_boundary": 2436.09668,
        "core_momentum": 0.183407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168748
      },
      {
        "date": "2024-05-03",
        "close": 2823.743652,
        "direction_boundary": 2468.444824,
        "core_momentum": 0.143936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172286
      },
      {
        "date": "2024-05-10",
        "close": 2823.743652,
        "direction_boundary": 2468.444824,
        "core_momentum": 0.143936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172286
      },
      {
        "date": "2024-05-17",
        "close": 2838.715576,
        "direction_boundary": 2468.444824,
        "core_momentum": 0.150002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17205
      },
      {
        "date": "2024-05-24",
        "close": 2838.715576,
        "direction_boundary": 2468.444824,
        "core_momentum": 0.150002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17205
      },
      {
        "date": "2024-05-31",
        "close": 2838.715576,
        "direction_boundary": 2468.444824,
        "core_momentum": 0.150002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148734
      },
      {
        "date": "2024-06-07",
        "close": 2927.600098,
        "direction_boundary": 2363.422607,
        "core_momentum": 0.238712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153147
      },
      {
        "date": "2024-06-14",
        "close": 2927.600098,
        "direction_boundary": 2408.245605,
        "core_momentum": 0.215657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153147
      },
      {
        "date": "2024-06-21",
        "close": 2927.600098,
        "direction_boundary": 2376.794922,
        "core_momentum": 0.231743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153147
      },
      {
        "date": "2024-06-28",
        "close": 2927.600098,
        "direction_boundary": 2477.977783,
        "core_momentum": 0.181447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153147
      },
      {
        "date": "2024-07-05",
        "close": 2705.283936,
        "direction_boundary": 2411.536621,
        "core_momentum": 0.121809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192596
      },
      {
        "date": "2024-07-12",
        "close": 2705.283936,
        "direction_boundary": 2411.536621,
        "core_momentum": 0.121809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184897
      },
      {
        "date": "2024-07-19",
        "close": 2564.166504,
        "direction_boundary": 2411.536621,
        "core_momentum": 0.063292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179006
      },
      {
        "date": "2024-07-26",
        "close": 2564.166504,
        "direction_boundary": 2502.907227,
        "core_momentum": 0.024475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177552
      },
      {
        "date": "2024-08-02",
        "close": 2608.523926,
        "direction_boundary": 2502.907227,
        "core_momentum": 0.042198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178889
      },
      {
        "date": "2024-08-09",
        "close": 2748.33374,
        "direction_boundary": 2502.907227,
        "core_momentum": 0.098057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194429
      },
      {
        "date": "2024-08-16",
        "close": 2748.33374,
        "direction_boundary": 2502.907227,
        "core_momentum": 0.098057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194429
      },
      {
        "date": "2024-08-23",
        "close": 2748.33374,
        "direction_boundary": 2357.319824,
        "core_momentum": 0.165872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194429
      },
      {
        "date": "2024-08-30",
        "close": 2748.33374,
        "direction_boundary": 2407.906494,
        "core_momentum": 0.141379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194429
      },
      {
        "date": "2024-09-06",
        "close": 2748.33374,
        "direction_boundary": 2482.963867,
        "core_momentum": 0.106876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194429
      },
      {
        "date": "2024-09-13",
        "close": 2748.33374,
        "direction_boundary": 2405.184326,
        "core_momentum": 0.142671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194429
      },
      {
        "date": "2024-09-20",
        "close": 2748.33374,
        "direction_boundary": 2405.184326,
        "core_momentum": 0.142671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194429
      },
      {
        "date": "2024-09-27",
        "close": 2748.33374,
        "direction_boundary": 2405.184326,
        "core_momentum": 0.142671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194429
      },
      {
        "date": "2024-10-04",
        "close": 2748.33374,
        "direction_boundary": 2405.184326,
        "core_momentum": 0.142671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170319
      },
      {
        "date": "2024-10-11",
        "close": 2748.33374,
        "direction_boundary": 2405.184326,
        "core_momentum": 0.142671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164026
      },
      {
        "date": "2024-10-18",
        "close": 2939.338379,
        "direction_boundary": 2405.184326,
        "core_momentum": 0.222084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189925
      },
      {
        "date": "2024-10-25",
        "close": 2939.338379,
        "direction_boundary": 2405.184326,
        "core_momentum": 0.222084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189925
      },
      {
        "date": "2024-11-01",
        "close": 2939.338379,
        "direction_boundary": 2392.041504,
        "core_momentum": 0.228799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187395
      },
      {
        "date": "2024-11-08",
        "close": 3021.076172,
        "direction_boundary": 2392.041504,
        "core_momentum": 0.26297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190773
      },
      {
        "date": "2024-11-15",
        "close": 3015.576172,
        "direction_boundary": 2392.041504,
        "core_momentum": 0.260671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190828
      },
      {
        "date": "2024-11-22",
        "close": 3015.576172,
        "direction_boundary": 2392.041504,
        "core_momentum": 0.260671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190828
      },
      {
        "date": "2024-11-29",
        "close": 3015.576172,
        "direction_boundary": 2556.993896,
        "core_momentum": 0.179344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190828
      },
      {
        "date": "2024-12-06",
        "close": 3015.576172,
        "direction_boundary": 2556.993896,
        "core_momentum": 0.179344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186353
      },
      {
        "date": "2024-12-13",
        "close": 3015.576172,
        "direction_boundary": 2556.993896,
        "core_momentum": 0.179344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186353
      },
      {
        "date": "2024-12-20",
        "close": 3015.576172,
        "direction_boundary": 2556.993896,
        "core_momentum": 0.179344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186353
      },
      {
        "date": "2024-12-27",
        "close": 3015.576172,
        "direction_boundary": 2556.993896,
        "core_momentum": 0.179344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186353
      },
      {
        "date": "2025-01-03",
        "close": 3015.576172,
        "direction_boundary": 2556.993896,
        "core_momentum": 0.179344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146334
      },
      {
        "date": "2025-01-10",
        "close": 3329.142822,
        "direction_boundary": 2660.161621,
        "core_momentum": 0.251481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196418
      },
      {
        "date": "2025-01-17",
        "close": 3256.747559,
        "direction_boundary": 2824.496094,
        "core_momentum": 0.153037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180891
      },
      {
        "date": "2025-01-24",
        "close": 3256.747559,
        "direction_boundary": 2769.172852,
        "core_momentum": 0.176072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180891
      },
      {
        "date": "2025-01-31",
        "close": 3256.747559,
        "direction_boundary": 2796.585205,
        "core_momentum": 0.164544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180946
      },
      {
        "date": "2025-02-07",
        "close": 3558.585449,
        "direction_boundary": 2796.585205,
        "core_momentum": 0.272475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204098
      },
      {
        "date": "2025-02-14",
        "close": 3558.585449,
        "direction_boundary": 2796.585205,
        "core_momentum": 0.272475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204098
      },
      {
        "date": "2025-02-21",
        "close": 3558.585449,
        "direction_boundary": 2796.585205,
        "core_momentum": 0.272475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204098
      },
      {
        "date": "2025-02-28",
        "close": 3558.585449,
        "direction_boundary": 2796.585205,
        "core_momentum": 0.272475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204098
      },
      {
        "date": "2025-03-07",
        "close": 3558.585449,
        "direction_boundary": 2796.585205,
        "core_momentum": 0.272475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204098
      },
      {
        "date": "2025-03-14",
        "close": 3558.585449,
        "direction_boundary": 2796.585205,
        "core_momentum": 0.272475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204098
      },
      {
        "date": "2025-03-21",
        "close": 3558.585449,
        "direction_boundary": 2796.585205,
        "core_momentum": 0.272475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204098
      },
      {
        "date": "2025-03-28",
        "close": 3643.856689,
        "direction_boundary": 2796.585205,
        "core_momentum": 0.302966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204433
      },
      {
        "date": "2025-04-04",
        "close": 3643.856689,
        "direction_boundary": 2982.69751,
        "core_momentum": 0.221665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204433
      },
      {
        "date": "2025-04-11",
        "close": 3071.062988,
        "direction_boundary": 2880.098633,
        "core_momentum": 0.066305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324744
      },
      {
        "date": "2025-04-18",
        "close": 3187.875732,
        "direction_boundary": 2882.893555,
        "core_momentum": 0.10579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315688
      },
      {
        "date": "2025-04-25",
        "close": 3190.872803,
        "direction_boundary": 2882.893555,
        "core_momentum": 0.10683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315672
      },
      {
        "date": "2025-05-02",
        "close": 3190.872803,
        "direction_boundary": 2823.743652,
        "core_momentum": 0.130015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315672
      },
      {
        "date": "2025-05-09",
        "close": 3190.872803,
        "direction_boundary": 2823.743652,
        "core_momentum": 0.130015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31374
      },
      {
        "date": "2025-05-16",
        "close": 3190.872803,
        "direction_boundary": 2838.715576,
        "core_momentum": 0.124055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313704
      },
      {
        "date": "2025-05-23",
        "close": 3190.872803,
        "direction_boundary": 2838.715576,
        "core_momentum": 0.124055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313704
      },
      {
        "date": "2025-05-30",
        "close": 3510.768311,
        "direction_boundary": 2838.715576,
        "core_momentum": 0.236745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339314
      },
      {
        "date": "2025-06-06",
        "close": 3642.586914,
        "direction_boundary": 2927.600098,
        "core_momentum": 0.244223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341883
      },
      {
        "date": "2025-06-13",
        "close": 3559.623291,
        "direction_boundary": 2927.600098,
        "core_momentum": 0.215884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344347
      },
      {
        "date": "2025-06-20",
        "close": 3559.623291,
        "direction_boundary": 2927.600098,
        "core_momentum": 0.215884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344347
      },
      {
        "date": "2025-06-27",
        "close": 3559.623291,
        "direction_boundary": 2927.600098,
        "core_momentum": 0.215884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344347
      },
      {
        "date": "2025-07-04",
        "close": 3858.588135,
        "direction_boundary": 2705.283936,
        "core_momentum": 0.426315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359199
      },
      {
        "date": "2025-07-11",
        "close": 3986.350586,
        "direction_boundary": 2705.283936,
        "core_momentum": 0.473542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337272
      },
      {
        "date": "2025-07-18",
        "close": 3968.417236,
        "direction_boundary": 2564.166504,
        "core_momentum": 0.547644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335139
      },
      {
        "date": "2025-07-25",
        "close": 3926.066162,
        "direction_boundary": 2564.166504,
        "core_momentum": 0.531128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335955
      },
      {
        "date": "2025-08-01",
        "close": 3912.278564,
        "direction_boundary": 2608.523926,
        "core_momentum": 0.499806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336141
      },
      {
        "date": "2025-08-08",
        "close": 3912.278564,
        "direction_boundary": 2748.33374,
        "core_momentum": 0.423509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314921
      },
      {
        "date": "2025-08-15",
        "close": 4034.736084,
        "direction_boundary": 2748.33374,
        "core_momentum": 0.468066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3171
      },
      {
        "date": "2025-08-22",
        "close": 4034.736084,
        "direction_boundary": 2748.33374,
        "core_momentum": 0.468066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3171
      },
      {
        "date": "2025-08-29",
        "close": 3906.434326,
        "direction_boundary": 2748.33374,
        "core_momentum": 0.421383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321225
      },
      {
        "date": "2025-09-05",
        "close": 4020.589111,
        "direction_boundary": 2748.33374,
        "core_momentum": 0.462919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323059
      },
      {
        "date": "2025-09-12",
        "close": 4213.20166,
        "direction_boundary": 2748.33374,
        "core_momentum": 0.533002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328176
      },
      {
        "date": "2025-09-19",
        "close": 4213.20166,
        "direction_boundary": 2748.33374,
        "core_momentum": 0.533002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328176
      },
      {
        "date": "2025-09-26",
        "close": 4180.332031,
        "direction_boundary": 2748.33374,
        "core_momentum": 0.521042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327785
      },
      {
        "date": "2025-10-03",
        "close": 4180.332031,
        "direction_boundary": 2748.33374,
        "core_momentum": 0.521042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327785
      },
      {
        "date": "2025-10-10",
        "close": 4180.332031,
        "direction_boundary": 2748.33374,
        "core_momentum": 0.521042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207568
      },
      {
        "date": "2025-10-17",
        "close": 4294.856934,
        "direction_boundary": 2939.338379,
        "core_momentum": 0.461165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205521
      },
      {
        "date": "2025-10-24",
        "close": 4410.719727,
        "direction_boundary": 2939.338379,
        "core_momentum": 0.500582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205976
      },
      {
        "date": "2025-10-31",
        "close": 4565.228027,
        "direction_boundary": 2939.338379,
        "core_momentum": 0.553148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207343
      },
      {
        "date": "2025-11-07",
        "close": 4450.483398,
        "direction_boundary": 3021.076172,
        "core_momentum": 0.473145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213635
      },
      {
        "date": "2025-11-14",
        "close": 4450.483398,
        "direction_boundary": 3015.576172,
        "core_momentum": 0.475832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213635
      },
      {
        "date": "2025-11-21",
        "close": 4450.483398,
        "direction_boundary": 3015.576172,
        "core_momentum": 0.475832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213635
      },
      {
        "date": "2025-11-28",
        "close": 4450.483398,
        "direction_boundary": 3015.576172,
        "core_momentum": 0.475832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177686
      },
      {
        "date": "2025-12-05",
        "close": 4066.25708,
        "direction_boundary": 3015.576172,
        "core_momentum": 0.348418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220353
      },
      {
        "date": "2025-12-12",
        "close": 4066.25708,
        "direction_boundary": 3015.576172,
        "core_momentum": 0.348418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21694
      },
      {
        "date": "2025-12-19",
        "close": 4108.158203,
        "direction_boundary": 3015.576172,
        "core_momentum": 0.362313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216922
      },
      {
        "date": "2025-12-26",
        "close": 4151.278809,
        "direction_boundary": 3015.576172,
        "core_momentum": 0.376612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216875
      },
      {
        "date": "2026-01-02",
        "close": 4151.278809,
        "direction_boundary": 3015.576172,
        "core_momentum": 0.376612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18824
      },
      {
        "date": "2026-01-09",
        "close": 4151.278809,
        "direction_boundary": 3329.142822,
        "core_momentum": 0.246951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183295
      },
      {
        "date": "2026-01-16",
        "close": 4404.106445,
        "direction_boundary": 3256.747559,
        "core_momentum": 0.352302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199596
      },
      {
        "date": "2026-01-23",
        "close": 4404.106445,
        "direction_boundary": 3256.747559,
        "core_momentum": 0.352302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198564
      },
      {
        "date": "2026-01-30",
        "close": 4154.305664,
        "direction_boundary": 3256.747559,
        "core_momentum": 0.2756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216704
      },
      {
        "date": "2026-02-06",
        "close": 4154.305664,
        "direction_boundary": 3558.585449,
        "core_momentum": 0.167404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216704
      },
      {
        "date": "2026-02-13",
        "close": 3820.383301,
        "direction_boundary": 3558.585449,
        "core_momentum": 0.073568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243211
      },
      {
        "date": "2026-02-20",
        "close": 4057.085693,
        "direction_boundary": 3558.585449,
        "core_momentum": 0.140084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258081
      },
      {
        "date": "2026-02-27",
        "close": 4057.085693,
        "direction_boundary": 3558.585449,
        "core_momentum": 0.140084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25379
      },
      {
        "date": "2026-03-06",
        "close": 4057.085693,
        "direction_boundary": 3558.585449,
        "core_momentum": 0.140084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250707
      },
      {
        "date": "2026-03-13",
        "close": 4057.085693,
        "direction_boundary": 3558.585449,
        "core_momentum": 0.140084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241601
      },
      {
        "date": "2026-03-20",
        "close": 4057.085693,
        "direction_boundary": 3558.585449,
        "core_momentum": 0.140084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241601
      },
      {
        "date": "2026-03-27",
        "close": 3354.112549,
        "direction_boundary": 3643.856689,
        "core_momentum": -0.079516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356426
      },
      {
        "date": "2026-04-03",
        "close": 3354.112549,
        "direction_boundary": 3643.856689,
        "core_momentum": -0.079516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356426
      },
      {
        "date": "2026-04-10",
        "close": 3354.112549,
        "direction_boundary": 3071.062988,
        "core_momentum": 0.092167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356426
      },
      {
        "date": "2026-04-17",
        "close": 3635.793213,
        "direction_boundary": 3187.875732,
        "core_momentum": 0.140507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374405
      },
      {
        "date": "2026-04-24",
        "close": 3464.669922,
        "direction_boundary": 3190.872803,
        "core_momentum": 0.085806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375582
      },
      {
        "date": "2026-05-01",
        "close": 3464.669922,
        "direction_boundary": 3190.872803,
        "core_momentum": 0.085806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370568
      },
      {
        "date": "2026-05-08",
        "close": 3718.72998,
        "direction_boundary": 3190.872803,
        "core_momentum": 0.165427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386538
      },
      {
        "date": "2026-05-15",
        "close": 3411.159912,
        "direction_boundary": 3190.872803,
        "core_momentum": 0.069037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401694
      },
      {
        "date": "2026-05-22",
        "close": 3464.790039,
        "direction_boundary": 3190.872803,
        "core_momentum": 0.085844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403069
      },
      {
        "date": "2026-05-29",
        "close": 3582.27002,
        "direction_boundary": 3510.768311,
        "core_momentum": 0.020366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407292
      },
      {
        "date": "2026-06-05",
        "close": 3417.530029,
        "direction_boundary": 3642.586914,
        "core_momentum": -0.061785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394099
      },
      {
        "date": "2026-06-12",
        "close": 3417.530029,
        "direction_boundary": 3559.623291,
        "core_momentum": -0.039918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394099
      },
      {
        "date": "2026-06-19",
        "close": 3417.530029,
        "direction_boundary": 3559.623291,
        "core_momentum": -0.039918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393474
      },
      {
        "date": "2026-06-26",
        "close": 3417.530029,
        "direction_boundary": 3559.623291,
        "core_momentum": -0.039918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39281
      },
      {
        "date": "2026-07-03",
        "close": 3417.530029,
        "direction_boundary": 3858.588135,
        "core_momentum": -0.114306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39281
      },
      {
        "date": "2026-07-10",
        "close": 3964.669922,
        "direction_boundary": 3986.350586,
        "core_momentum": -0.005439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448502
      },
      {
        "date": "2026-07-17",
        "close": 3964.669922,
        "direction_boundary": 3968.417236,
        "core_momentum": -0.000944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43986
      },
      {
        "date": "2026-07-24",
        "close": 4094.560059,
        "direction_boundary": 3926.066162,
        "core_momentum": 0.042917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442715
      },
      {
        "date": "2026-07-31",
        "close": 4094.560059,
        "direction_boundary": 3912.278564,
        "core_momentum": 0.046592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435396
      },
      {
        "date": "2026-08-07",
        "close": 4094.560059,
        "direction_boundary": 3912.278564,
        "core_momentum": 0.046592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435396
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2502.907227,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2357.319824,
        "volume": 854
      },
      {
        "date": "2023-09-01",
        "close": 2407.906494,
        "volume": 89
      },
      {
        "date": "2023-09-08",
        "close": 2482.963867,
        "volume": 10
      },
      {
        "date": "2023-09-15",
        "close": 2405.184326,
        "volume": 139
      },
      {
        "date": "2023-09-22",
        "close": 2405.184326,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2405.184326,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2405.184326,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2405.184326,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2405.184326,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2405.184326,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2392.041504,
        "volume": 559
      },
      {
        "date": "2023-11-10",
        "close": 2392.041504,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2392.041504,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2392.041504,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2556.993896,
        "volume": 2535
      },
      {
        "date": "2023-12-08",
        "close": 2556.993896,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2556.993896,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2556.993896,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2556.993896,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2556.993896,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2660.161621,
        "volume": 120
      },
      {
        "date": "2024-01-19",
        "close": 2824.496094,
        "volume": 62
      },
      {
        "date": "2024-01-26",
        "close": 2769.172852,
        "volume": 530
      },
      {
        "date": "2024-02-02",
        "close": 2796.585205,
        "volume": 325
      },
      {
        "date": "2024-02-09",
        "close": 2796.585205,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2796.585205,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2796.585205,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2796.585205,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2796.585205,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2796.585205,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2796.585205,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2796.585205,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2982.69751,
        "volume": 2968
      },
      {
        "date": "2024-04-12",
        "close": 2880.098633,
        "volume": 3084
      },
      {
        "date": "2024-04-19",
        "close": 2882.893555,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2882.893555,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2823.743652,
        "volume": 3472
      },
      {
        "date": "2024-05-10",
        "close": 2823.743652,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2838.715576,
        "volume": 134
      },
      {
        "date": "2024-05-24",
        "close": 2838.715576,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2838.715576,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2927.600098,
        "volume": 851
      },
      {
        "date": "2024-06-14",
        "close": 2927.600098,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2927.600098,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2927.600098,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2705.283936,
        "volume": 76
      },
      {
        "date": "2024-07-12",
        "close": 2705.283936,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2564.166504,
        "volume": 1680
      },
      {
        "date": "2024-07-26",
        "close": 2564.166504,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2608.523926,
        "volume": 608
      },
      {
        "date": "2024-08-09",
        "close": 2748.33374,
        "volume": 5536
      },
      {
        "date": "2024-08-16",
        "close": 2748.33374,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2748.33374,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2748.33374,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2748.33374,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2748.33374,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2748.33374,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2748.33374,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2748.33374,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2748.33374,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2939.338379,
        "volume": 1028
      },
      {
        "date": "2024-10-25",
        "close": 2939.338379,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2939.338379,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3021.076172,
        "volume": 38
      },
      {
        "date": "2024-11-15",
        "close": 3015.576172,
        "volume": 43649
      },
      {
        "date": "2024-11-22",
        "close": 3015.576172,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3015.576172,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3015.576172,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3015.576172,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3015.576172,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3015.576172,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3015.576172,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3329.142822,
        "volume": 490
      },
      {
        "date": "2025-01-17",
        "close": 3256.747559,
        "volume": 38
      },
      {
        "date": "2025-01-24",
        "close": 3256.747559,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3256.747559,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3558.585449,
        "volume": 942
      },
      {
        "date": "2025-02-14",
        "close": 3558.585449,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 3558.585449,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3558.585449,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3558.585449,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3558.585449,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3558.585449,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3643.856689,
        "volume": 319
      },
      {
        "date": "2025-04-04",
        "close": 3643.856689,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3071.062988,
        "volume": 158
      },
      {
        "date": "2025-04-18",
        "close": 3187.875732,
        "volume": 620
      },
      {
        "date": "2025-04-25",
        "close": 3190.872803,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3190.872803,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3190.872803,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3190.872803,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3190.872803,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3510.768311,
        "volume": 475
      },
      {
        "date": "2025-06-06",
        "close": 3642.586914,
        "volume": 496
      },
      {
        "date": "2025-06-13",
        "close": 3559.623291,
        "volume": 311
      },
      {
        "date": "2025-06-20",
        "close": 3559.623291,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3559.623291,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3858.588135,
        "volume": 283
      },
      {
        "date": "2025-07-11",
        "close": 3986.350586,
        "volume": 590
      },
      {
        "date": "2025-07-18",
        "close": 3968.417236,
        "volume": 19
      },
      {
        "date": "2025-07-25",
        "close": 3926.066162,
        "volume": 286
      },
      {
        "date": "2025-08-01",
        "close": 3912.278564,
        "volume": 94
      },
      {
        "date": "2025-08-08",
        "close": 3912.278564,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4034.736084,
        "volume": 275
      },
      {
        "date": "2025-08-22",
        "close": 4034.736084,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3906.434326,
        "volume": 25
      },
      {
        "date": "2025-09-05",
        "close": 4020.589111,
        "volume": 790
      },
      {
        "date": "2025-09-12",
        "close": 4213.20166,
        "volume": 440
      },
      {
        "date": "2025-09-19",
        "close": 4213.20166,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4180.332031,
        "volume": 195
      },
      {
        "date": "2025-10-03",
        "close": 4180.332031,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4180.332031,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4294.856934,
        "volume": 509
      },
      {
        "date": "2025-10-24",
        "close": 4410.719727,
        "volume": 270
      },
      {
        "date": "2025-10-31",
        "close": 4565.228027,
        "volume": 485
      },
      {
        "date": "2025-11-07",
        "close": 4450.483398,
        "volume": 2545
      },
      {
        "date": "2025-11-14",
        "close": 4450.483398,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4450.483398,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4450.483398,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4066.25708,
        "volume": 150
      },
      {
        "date": "2025-12-12",
        "close": 4066.25708,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4108.158203,
        "volume": 25
      },
      {
        "date": "2025-12-26",
        "close": 4151.278809,
        "volume": 315
      },
      {
        "date": "2026-01-02",
        "close": 4151.278809,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4151.278809,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4404.106445,
        "volume": 700
      },
      {
        "date": "2026-01-23",
        "close": 4404.106445,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 4154.305664,
        "volume": 600
      },
      {
        "date": "2026-02-06",
        "close": 4154.305664,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 3820.383301,
        "volume": 487
      },
      {
        "date": "2026-02-20",
        "close": 4057.085693,
        "volume": 535
      },
      {
        "date": "2026-02-27",
        "close": 4057.085693,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4057.085693,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 4057.085693,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 4057.085693,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3354.112549,
        "volume": 420
      },
      {
        "date": "2026-04-03",
        "close": 3354.112549,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3354.112549,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3635.793213,
        "volume": 110
      },
      {
        "date": "2026-04-24",
        "close": 3464.669922,
        "volume": 1777
      },
      {
        "date": "2026-05-01",
        "close": 3464.669922,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3718.72998,
        "volume": 265
      },
      {
        "date": "2026-05-15",
        "close": 3411.159912,
        "volume": 450
      },
      {
        "date": "2026-05-22",
        "close": 3464.790039,
        "volume": 48
      },
      {
        "date": "2026-05-29",
        "close": 3582.27002,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 3417.530029,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3417.530029,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3417.530029,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3417.530029,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3417.530029,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3964.669922,
        "volume": 1501
      },
      {
        "date": "2026-07-17",
        "close": 3964.669922,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 4094.560059,
        "volume": 710
      },
      {
        "date": "2026-07-31",
        "close": 4094.560059,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 4094.560059,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 3777.590894,
      "fair_value": 3294.764539,
      "market_activity": 63.530964,
      "market_dynamics": 1.130412,
      "relative_strength": 0.760323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.016304,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.042736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.198616,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.136313,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025856,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.114651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.00395
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.017949
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.011916
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.770334
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.068023
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.160098
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}