{
  "ticker": {
    "uuid": "3176127d-ae7d-45d5-8415-fbde23248808",
    "symbol": "1264",
    "name": "Tehmag Foods Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 259.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 292.400543,
    "boundary_margin": -0.112519,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.054476,
    "volatility_stability": 1.018,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.052843,
      "interruption": 0.028747,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 247.26384,
        "direction_boundary": 212.472946,
        "core_momentum": 0.163743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091614
      },
      {
        "date": "2023-08-18",
        "close": 247.26384,
        "direction_boundary": 219.513962,
        "core_momentum": 0.126415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091629
      },
      {
        "date": "2023-08-25",
        "close": 245.969269,
        "direction_boundary": 223.655731,
        "core_momentum": 0.099767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091904
      },
      {
        "date": "2023-09-01",
        "close": 245.53775,
        "direction_boundary": 219.928146,
        "core_momentum": 0.116445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091821
      },
      {
        "date": "2023-09-08",
        "close": 249.421463,
        "direction_boundary": 219.513962,
        "core_momentum": 0.136244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091027
      },
      {
        "date": "2023-09-15",
        "close": 245.53775,
        "direction_boundary": 219.513962,
        "core_momentum": 0.118552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094556
      },
      {
        "date": "2023-09-22",
        "close": 246.832306,
        "direction_boundary": 221.999039,
        "core_momentum": 0.111862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09458
      },
      {
        "date": "2023-09-29",
        "close": 248.558426,
        "direction_boundary": 218.685608,
        "core_momentum": 0.136602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094043
      },
      {
        "date": "2023-10-06",
        "close": 247.695374,
        "direction_boundary": 212.472946,
        "core_momentum": 0.165774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094645
      },
      {
        "date": "2023-10-13",
        "close": 252.873672,
        "direction_boundary": 213.715485,
        "core_momentum": 0.183226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093434
      },
      {
        "date": "2023-10-20",
        "close": 256.325867,
        "direction_boundary": 208.745361,
        "core_momentum": 0.227936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089631
      },
      {
        "date": "2023-10-27",
        "close": 250.284515,
        "direction_boundary": 202.946869,
        "core_momentum": 0.233251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098118
      },
      {
        "date": "2023-11-03",
        "close": 248.989929,
        "direction_boundary": 201.704361,
        "core_momentum": 0.23443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082664
      },
      {
        "date": "2023-11-10",
        "close": 249.421463,
        "direction_boundary": 202.946869,
        "core_momentum": 0.228999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08002
      },
      {
        "date": "2023-11-17",
        "close": 250.716049,
        "direction_boundary": 204.603592,
        "core_momentum": 0.225375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080011
      },
      {
        "date": "2023-11-24",
        "close": 252.442139,
        "direction_boundary": 207.088638,
        "core_momentum": 0.219005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079386
      },
      {
        "date": "2023-12-01",
        "close": 251.579086,
        "direction_boundary": 204.603592,
        "core_momentum": 0.229593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079886
      },
      {
        "date": "2023-12-08",
        "close": 251.147552,
        "direction_boundary": 208.331177,
        "core_momentum": 0.205521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079632
      },
      {
        "date": "2023-12-15",
        "close": 250.716049,
        "direction_boundary": 214.543839,
        "core_momentum": 0.168601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079813
      },
      {
        "date": "2023-12-22",
        "close": 251.579086,
        "direction_boundary": 212.058777,
        "core_momentum": 0.186365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078043
      },
      {
        "date": "2023-12-29",
        "close": 251.579086,
        "direction_boundary": 211.230408,
        "core_momentum": 0.191017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077726
      },
      {
        "date": "2024-01-05",
        "close": 252.010635,
        "direction_boundary": 212.887131,
        "core_momentum": 0.183776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077694
      },
      {
        "date": "2024-01-12",
        "close": 254.168259,
        "direction_boundary": 212.887131,
        "core_momentum": 0.193911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06805
      },
      {
        "date": "2024-01-19",
        "close": 254.168259,
        "direction_boundary": 216.614716,
        "core_momentum": 0.173366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067949
      },
      {
        "date": "2024-01-26",
        "close": 253.305176,
        "direction_boundary": 216.614716,
        "core_momentum": 0.169381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068225
      },
      {
        "date": "2024-02-02",
        "close": 254.168259,
        "direction_boundary": 225.312454,
        "core_momentum": 0.12807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065767
      },
      {
        "date": "2024-02-09",
        "close": 254.599762,
        "direction_boundary": 223.241562,
        "core_momentum": 0.140468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063156
      },
      {
        "date": "2024-02-16",
        "close": 259.346558,
        "direction_boundary": 224.898254,
        "core_momentum": 0.153173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067541
      },
      {
        "date": "2024-02-23",
        "close": 258.48349,
        "direction_boundary": 224.069916,
        "core_momentum": 0.153584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06719
      },
      {
        "date": "2024-03-01",
        "close": 251.147552,
        "direction_boundary": 226.140793,
        "core_momentum": 0.11058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079476
      },
      {
        "date": "2024-03-08",
        "close": 265.819427,
        "direction_boundary": 223.655731,
        "core_momentum": 0.188521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109537
      },
      {
        "date": "2024-03-15",
        "close": 265.819427,
        "direction_boundary": 222.827377,
        "core_momentum": 0.192939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106457
      },
      {
        "date": "2024-03-22",
        "close": 264.524841,
        "direction_boundary": 223.655731,
        "core_momentum": 0.182732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106965
      },
      {
        "date": "2024-03-29",
        "close": 263.230255,
        "direction_boundary": 222.827377,
        "core_momentum": 0.181319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107276
      },
      {
        "date": "2024-04-05",
        "close": 262.367218,
        "direction_boundary": 223.655731,
        "core_momentum": 0.173085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107255
      },
      {
        "date": "2024-04-12",
        "close": 263.230255,
        "direction_boundary": 229.040024,
        "core_momentum": 0.149276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103923
      },
      {
        "date": "2024-04-19",
        "close": 259.346558,
        "direction_boundary": 225.312454,
        "core_momentum": 0.151053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104821
      },
      {
        "date": "2024-04-26",
        "close": 258.915009,
        "direction_boundary": 226.554977,
        "core_momentum": 0.142835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098881
      },
      {
        "date": "2024-05-03",
        "close": 259.346558,
        "direction_boundary": 236.081055,
        "core_momentum": 0.098549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098437
      },
      {
        "date": "2024-05-10",
        "close": 262.367218,
        "direction_boundary": 233.181808,
        "core_momentum": 0.125162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099412
      },
      {
        "date": "2024-05-17",
        "close": 272.723816,
        "direction_boundary": 234.424362,
        "core_momentum": 0.163377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11171
      },
      {
        "date": "2024-05-24",
        "close": 269.703156,
        "direction_boundary": 233.181808,
        "core_momentum": 0.156622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113319
      },
      {
        "date": "2024-05-31",
        "close": 267.545502,
        "direction_boundary": 234.010193,
        "core_momentum": 0.143307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113983
      },
      {
        "date": "2024-06-07",
        "close": 269.703156,
        "direction_boundary": 236.081055,
        "core_momentum": 0.142418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114086
      },
      {
        "date": "2024-06-14",
        "close": 272.723816,
        "direction_boundary": 236.909393,
        "core_momentum": 0.151174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114473
      },
      {
        "date": "2024-06-21",
        "close": 274.018402,
        "direction_boundary": 240.222824,
        "core_momentum": 0.140684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114492
      },
      {
        "date": "2024-06-28",
        "close": 275.312988,
        "direction_boundary": 239.39447,
        "core_momentum": 0.150039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114408
      },
      {
        "date": "2024-07-05",
        "close": 273.155365,
        "direction_boundary": 240.222824,
        "core_momentum": 0.137092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115468
      },
      {
        "date": "2024-07-12",
        "close": 277.039063,
        "direction_boundary": 247.263855,
        "core_momentum": 0.120419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116251
      },
      {
        "date": "2024-07-19",
        "close": 277.981079,
        "direction_boundary": 246.832306,
        "core_momentum": 0.126194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116153
      },
      {
        "date": "2024-07-26",
        "close": 276.627258,
        "direction_boundary": 246.832306,
        "core_momentum": 0.120709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116346
      },
      {
        "date": "2024-08-02",
        "close": 280.688721,
        "direction_boundary": 250.284515,
        "core_momentum": 0.121479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117376
      },
      {
        "date": "2024-08-09",
        "close": 283.396332,
        "direction_boundary": 247.26384,
        "core_momentum": 0.146129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117602
      },
      {
        "date": "2024-08-16",
        "close": 286.555176,
        "direction_boundary": 247.26384,
        "core_momentum": 0.158904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116237
      },
      {
        "date": "2024-08-23",
        "close": 287.006439,
        "direction_boundary": 245.969269,
        "core_momentum": 0.166839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11583
      },
      {
        "date": "2024-08-30",
        "close": 288.360229,
        "direction_boundary": 245.53775,
        "core_momentum": 0.174403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105722
      },
      {
        "date": "2024-09-06",
        "close": 286.555176,
        "direction_boundary": 249.421463,
        "core_momentum": 0.148879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076443
      },
      {
        "date": "2024-09-13",
        "close": 285.652649,
        "direction_boundary": 245.53775,
        "core_momentum": 0.163376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076805
      },
      {
        "date": "2024-09-20",
        "close": 284.298828,
        "direction_boundary": 246.832306,
        "core_momentum": 0.151789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076779
      },
      {
        "date": "2024-09-27",
        "close": 284.298828,
        "direction_boundary": 248.558426,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076096
      },
      {
        "date": "2024-10-04",
        "close": 284.750122,
        "direction_boundary": 247.695374,
        "core_momentum": 0.149598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075595
      },
      {
        "date": "2024-10-11",
        "close": 284.750122,
        "direction_boundary": 252.873672,
        "core_momentum": 0.126057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07572
      },
      {
        "date": "2024-10-18",
        "close": 283.396332,
        "direction_boundary": 256.325867,
        "core_momentum": 0.10561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072161
      },
      {
        "date": "2024-10-25",
        "close": 277.078552,
        "direction_boundary": 250.284515,
        "core_momentum": 0.107054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080434
      },
      {
        "date": "2024-11-01",
        "close": 274.370941,
        "direction_boundary": 248.989929,
        "core_momentum": 0.101936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082259
      },
      {
        "date": "2024-11-08",
        "close": 273.468414,
        "direction_boundary": 249.421463,
        "core_momentum": 0.096411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081437
      },
      {
        "date": "2024-11-15",
        "close": 272.114594,
        "direction_boundary": 250.716049,
        "core_momentum": 0.08535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061768
      },
      {
        "date": "2024-11-22",
        "close": 274.822205,
        "direction_boundary": 252.442139,
        "core_momentum": 0.088654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061126
      },
      {
        "date": "2024-11-29",
        "close": 273.919678,
        "direction_boundary": 251.579086,
        "core_momentum": 0.088801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060113
      },
      {
        "date": "2024-12-06",
        "close": 274.370941,
        "direction_boundary": 251.147552,
        "core_momentum": 0.092469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059245
      },
      {
        "date": "2024-12-13",
        "close": 275.724762,
        "direction_boundary": 250.716049,
        "core_momentum": 0.099749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057652
      },
      {
        "date": "2024-12-20",
        "close": 281.591217,
        "direction_boundary": 251.579086,
        "core_momentum": 0.119295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064167
      },
      {
        "date": "2024-12-27",
        "close": 282.493774,
        "direction_boundary": 251.579086,
        "core_momentum": 0.122883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064029
      },
      {
        "date": "2025-01-03",
        "close": 280.237427,
        "direction_boundary": 252.010635,
        "core_momentum": 0.112006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064071
      },
      {
        "date": "2025-01-10",
        "close": 287.908997,
        "direction_boundary": 254.168259,
        "core_momentum": 0.13275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071426
      },
      {
        "date": "2025-01-17",
        "close": 286.103912,
        "direction_boundary": 254.168259,
        "core_momentum": 0.125648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072166
      },
      {
        "date": "2025-01-24",
        "close": 287.006439,
        "direction_boundary": 253.305176,
        "core_momentum": 0.133046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07169
      },
      {
        "date": "2025-02-07",
        "close": 287.006439,
        "direction_boundary": 254.168259,
        "core_momentum": 0.129199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069144
      },
      {
        "date": "2025-02-14",
        "close": 300.544495,
        "direction_boundary": 254.599762,
        "core_momentum": 0.180459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092833
      },
      {
        "date": "2025-02-21",
        "close": 301.898315,
        "direction_boundary": 259.346558,
        "core_momentum": 0.164073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092026
      },
      {
        "date": "2025-02-28",
        "close": 303.703369,
        "direction_boundary": 258.48349,
        "core_momentum": 0.174943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092186
      },
      {
        "date": "2025-03-07",
        "close": 300.995758,
        "direction_boundary": 251.147552,
        "core_momentum": 0.198482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093375
      },
      {
        "date": "2025-03-14",
        "close": 290.616577,
        "direction_boundary": 265.819427,
        "core_momentum": 0.093286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105967
      },
      {
        "date": "2025-03-21",
        "close": 286.103912,
        "direction_boundary": 265.819427,
        "core_momentum": 0.076309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108231
      },
      {
        "date": "2025-03-28",
        "close": 282.042511,
        "direction_boundary": 264.524841,
        "core_momentum": 0.066223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109877
      },
      {
        "date": "2025-04-04",
        "close": 277.981079,
        "direction_boundary": 263.230255,
        "core_momentum": 0.056038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111624
      },
      {
        "date": "2025-04-11",
        "close": 268.95575,
        "direction_boundary": 262.367218,
        "core_momentum": 0.025112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120091
      },
      {
        "date": "2025-04-18",
        "close": 269.858246,
        "direction_boundary": 263.230255,
        "core_momentum": 0.025179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120304
      },
      {
        "date": "2025-04-25",
        "close": 269.407013,
        "direction_boundary": 259.346558,
        "core_momentum": 0.038792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120241
      },
      {
        "date": "2025-05-02",
        "close": 277.078552,
        "direction_boundary": 258.915009,
        "core_momentum": 0.070153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12335
      },
      {
        "date": "2025-05-09",
        "close": 280.237427,
        "direction_boundary": 259.346558,
        "core_momentum": 0.080552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12347
      },
      {
        "date": "2025-05-16",
        "close": 283.847565,
        "direction_boundary": 262.367218,
        "core_momentum": 0.081871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124413
      },
      {
        "date": "2025-05-23",
        "close": 288.360229,
        "direction_boundary": 272.723816,
        "core_momentum": 0.057334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125599
      },
      {
        "date": "2025-05-30",
        "close": 291.067841,
        "direction_boundary": 269.703156,
        "core_momentum": 0.079216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125533
      },
      {
        "date": "2025-06-06",
        "close": 289.262787,
        "direction_boundary": 267.545502,
        "core_momentum": 0.081172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125855
      },
      {
        "date": "2025-06-13",
        "close": 288.811523,
        "direction_boundary": 269.703156,
        "core_momentum": 0.07085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125957
      },
      {
        "date": "2025-06-20",
        "close": 286.555176,
        "direction_boundary": 272.723816,
        "core_momentum": 0.050716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126601
      },
      {
        "date": "2025-06-27",
        "close": 288.811523,
        "direction_boundary": 274.018402,
        "core_momentum": 0.053986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123812
      },
      {
        "date": "2025-07-04",
        "close": 288.811523,
        "direction_boundary": 275.312988,
        "core_momentum": 0.04903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123776
      },
      {
        "date": "2025-07-11",
        "close": 289.71405,
        "direction_boundary": 273.155365,
        "core_momentum": 0.06062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123142
      },
      {
        "date": "2025-07-18",
        "close": 293.345306,
        "direction_boundary": 277.039063,
        "core_momentum": 0.058859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118632
      },
      {
        "date": "2025-07-25",
        "close": 291.928192,
        "direction_boundary": 277.981079,
        "core_momentum": 0.050173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118478
      },
      {
        "date": "2025-08-01",
        "close": 290.511046,
        "direction_boundary": 276.627258,
        "core_momentum": 0.05019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118678
      },
      {
        "date": "2025-08-08",
        "close": 292.400543,
        "direction_boundary": 280.688721,
        "core_momentum": 0.041725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118967
      },
      {
        "date": "2025-08-15",
        "close": 289.093933,
        "direction_boundary": 283.396332,
        "core_momentum": 0.020105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100368
      },
      {
        "date": "2025-08-22",
        "close": 285.314911,
        "direction_boundary": 286.555176,
        "core_momentum": -0.004328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101243
      },
      {
        "date": "2025-08-29",
        "close": 285.787292,
        "direction_boundary": 287.006439,
        "core_momentum": -0.004248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100726
      },
      {
        "date": "2025-09-05",
        "close": 289.093933,
        "direction_boundary": 288.360229,
        "core_momentum": 0.002544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102025
      },
      {
        "date": "2025-09-12",
        "close": 283.425415,
        "direction_boundary": 286.555176,
        "core_momentum": -0.010922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093848
      },
      {
        "date": "2025-09-19",
        "close": 283.425415,
        "direction_boundary": 285.652649,
        "core_momentum": -0.007797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091429
      },
      {
        "date": "2025-09-26",
        "close": 282.480652,
        "direction_boundary": 284.298828,
        "core_momentum": -0.006395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089327
      },
      {
        "date": "2025-10-03",
        "close": 280.591156,
        "direction_boundary": 284.298828,
        "core_momentum": -0.013041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087419
      },
      {
        "date": "2025-10-10",
        "close": 278.70166,
        "direction_boundary": 284.750122,
        "core_momentum": -0.021241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073918
      },
      {
        "date": "2025-10-17",
        "close": 276.812164,
        "direction_boundary": 284.750122,
        "core_momentum": -0.027877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07471
      },
      {
        "date": "2025-10-24",
        "close": 280.591156,
        "direction_boundary": 283.396332,
        "core_momentum": -0.009898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076591
      },
      {
        "date": "2025-10-31",
        "close": 277.284515,
        "direction_boundary": 277.078552,
        "core_momentum": 0.000743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06854
      },
      {
        "date": "2025-11-07",
        "close": 279.646423,
        "direction_boundary": 274.370941,
        "core_momentum": 0.019228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067708
      },
      {
        "date": "2025-11-14",
        "close": 273.977905,
        "direction_boundary": 273.468414,
        "core_momentum": 0.001863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070707
      },
      {
        "date": "2025-11-21",
        "close": 273.033142,
        "direction_boundary": 272.114594,
        "core_momentum": 0.003376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066277
      },
      {
        "date": "2025-11-28",
        "close": 273.977905,
        "direction_boundary": 274.822205,
        "core_momentum": -0.003072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064727
      },
      {
        "date": "2025-12-05",
        "close": 272.56076,
        "direction_boundary": 273.919678,
        "core_momentum": -0.004961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064618
      },
      {
        "date": "2025-12-12",
        "close": 266.419891,
        "direction_boundary": 274.370941,
        "core_momentum": -0.028979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070572
      },
      {
        "date": "2025-12-19",
        "close": 266.892273,
        "direction_boundary": 275.724762,
        "core_momentum": -0.032034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07054
      },
      {
        "date": "2025-12-26",
        "close": 267.364655,
        "direction_boundary": 281.591217,
        "core_momentum": -0.050522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069208
      },
      {
        "date": "2026-01-02",
        "close": 265.475128,
        "direction_boundary": 282.493774,
        "core_momentum": -0.060244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069299
      },
      {
        "date": "2026-01-09",
        "close": 264.058014,
        "direction_boundary": 280.237427,
        "core_momentum": -0.057735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068737
      },
      {
        "date": "2026-01-16",
        "close": 265.475128,
        "direction_boundary": 287.908997,
        "core_momentum": -0.07792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06608
      },
      {
        "date": "2026-01-23",
        "close": 263.585632,
        "direction_boundary": 286.103912,
        "core_momentum": -0.078707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066227
      },
      {
        "date": "2026-01-30",
        "close": 263.585632,
        "direction_boundary": 287.006439,
        "core_momentum": -0.081604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066432
      },
      {
        "date": "2026-02-06",
        "close": 267.364655,
        "direction_boundary": 287.006439,
        "core_momentum": -0.068437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069612
      },
      {
        "date": "2026-02-13",
        "close": 268.781769,
        "direction_boundary": 300.544495,
        "core_momentum": -0.105684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06965
      },
      {
        "date": "2026-02-27",
        "close": 266.892273,
        "direction_boundary": 301.898315,
        "core_momentum": -0.115953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068337
      },
      {
        "date": "2026-03-06",
        "close": 265.475128,
        "direction_boundary": 303.703369,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06816
      },
      {
        "date": "2026-03-13",
        "close": 267.364655,
        "direction_boundary": 300.995758,
        "core_momentum": -0.111733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066559
      },
      {
        "date": "2026-03-20",
        "close": 264.530396,
        "direction_boundary": 290.616577,
        "core_momentum": -0.089762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06306
      },
      {
        "date": "2026-03-27",
        "close": 264.058014,
        "direction_boundary": 286.103912,
        "core_momentum": -0.077056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062958
      },
      {
        "date": "2026-04-03",
        "close": 264.058014,
        "direction_boundary": 282.042511,
        "core_momentum": -0.063765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063063
      },
      {
        "date": "2026-04-10",
        "close": 263.113251,
        "direction_boundary": 277.981079,
        "core_momentum": -0.053485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062803
      },
      {
        "date": "2026-04-17",
        "close": 262.640869,
        "direction_boundary": 268.95575,
        "core_momentum": -0.023479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062502
      },
      {
        "date": "2026-04-24",
        "close": 260.278992,
        "direction_boundary": 269.858246,
        "core_momentum": -0.035497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0629
      },
      {
        "date": "2026-05-01",
        "close": 258.389496,
        "direction_boundary": 269.407013,
        "core_momentum": -0.040895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058855
      },
      {
        "date": "2026-05-08",
        "close": 256.5,
        "direction_boundary": 277.078552,
        "core_momentum": -0.07427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057847
      },
      {
        "date": "2026-05-15",
        "close": 256.5,
        "direction_boundary": 280.237427,
        "core_momentum": -0.084705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055635
      },
      {
        "date": "2026-05-22",
        "close": 257.917114,
        "direction_boundary": 283.847565,
        "core_momentum": -0.091353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051095
      },
      {
        "date": "2026-05-29",
        "close": 255.555252,
        "direction_boundary": 288.360229,
        "core_momentum": -0.113764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051963
      },
      {
        "date": "2026-06-05",
        "close": 256.027618,
        "direction_boundary": 291.067841,
        "core_momentum": -0.120385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051638
      },
      {
        "date": "2026-06-12",
        "close": 255.08287,
        "direction_boundary": 289.262787,
        "core_momentum": -0.118162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051531
      },
      {
        "date": "2026-06-19",
        "close": 256.5,
        "direction_boundary": 288.811523,
        "core_momentum": -0.111878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04365
      },
      {
        "date": "2026-06-26",
        "close": 252.248611,
        "direction_boundary": 286.555176,
        "core_momentum": -0.119721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048203
      },
      {
        "date": "2026-07-03",
        "close": 256.027618,
        "direction_boundary": 288.811523,
        "core_momentum": -0.113513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05348
      },
      {
        "date": "2026-07-10",
        "close": 255.555252,
        "direction_boundary": 288.811523,
        "core_momentum": -0.115149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052907
      },
      {
        "date": "2026-07-17",
        "close": 258.0,
        "direction_boundary": 289.71405,
        "core_momentum": -0.109467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054711
      },
      {
        "date": "2026-07-24",
        "close": 258.0,
        "direction_boundary": 293.345306,
        "core_momentum": -0.12049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053988
      },
      {
        "date": "2026-07-31",
        "close": 255.5,
        "direction_boundary": 291.928192,
        "core_momentum": -0.124785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054684
      },
      {
        "date": "2026-08-07",
        "close": 256.0,
        "direction_boundary": 290.511046,
        "core_momentum": -0.118794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054837
      },
      {
        "date": "2026-08-14",
        "close": 259.5,
        "direction_boundary": 292.400543,
        "core_momentum": -0.112519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 247.26384,
        "volume": 71000
      },
      {
        "date": "2023-08-18",
        "close": 247.26384,
        "volume": 56000
      },
      {
        "date": "2023-08-25",
        "close": 245.969269,
        "volume": 27000
      },
      {
        "date": "2023-09-01",
        "close": 245.53775,
        "volume": 27000
      },
      {
        "date": "2023-09-08",
        "close": 249.421463,
        "volume": 36000
      },
      {
        "date": "2023-09-15",
        "close": 245.53775,
        "volume": 56000
      },
      {
        "date": "2023-09-22",
        "close": 246.832306,
        "volume": 33000
      },
      {
        "date": "2023-09-29",
        "close": 248.558426,
        "volume": 6000
      },
      {
        "date": "2023-10-06",
        "close": 247.695374,
        "volume": 29000
      },
      {
        "date": "2023-10-13",
        "close": 252.873672,
        "volume": 75000
      },
      {
        "date": "2023-10-20",
        "close": 256.325867,
        "volume": 85000
      },
      {
        "date": "2023-10-27",
        "close": 250.284515,
        "volume": 33000
      },
      {
        "date": "2023-11-03",
        "close": 248.989929,
        "volume": 33000
      },
      {
        "date": "2023-11-10",
        "close": 249.421463,
        "volume": 24000
      },
      {
        "date": "2023-11-17",
        "close": 250.716049,
        "volume": 120000
      },
      {
        "date": "2023-11-24",
        "close": 252.442139,
        "volume": 52000
      },
      {
        "date": "2023-12-01",
        "close": 251.579086,
        "volume": 52000
      },
      {
        "date": "2023-12-08",
        "close": 251.147552,
        "volume": 18000
      },
      {
        "date": "2023-12-15",
        "close": 250.716049,
        "volume": 38000
      },
      {
        "date": "2023-12-22",
        "close": 251.579086,
        "volume": 27000
      },
      {
        "date": "2023-12-29",
        "close": 251.579086,
        "volume": 50000
      },
      {
        "date": "2024-01-05",
        "close": 252.010635,
        "volume": 22000
      },
      {
        "date": "2024-01-12",
        "close": 254.168259,
        "volume": 28000
      },
      {
        "date": "2024-01-19",
        "close": 254.168259,
        "volume": 32401
      },
      {
        "date": "2024-01-26",
        "close": 253.305176,
        "volume": 14000
      },
      {
        "date": "2024-02-02",
        "close": 254.168259,
        "volume": 19000
      },
      {
        "date": "2024-02-09",
        "close": 254.599762,
        "volume": 6000
      },
      {
        "date": "2024-02-16",
        "close": 259.346558,
        "volume": 52000
      },
      {
        "date": "2024-02-23",
        "close": 258.48349,
        "volume": 39000
      },
      {
        "date": "2024-03-01",
        "close": 251.147552,
        "volume": 32000
      },
      {
        "date": "2024-03-08",
        "close": 265.819427,
        "volume": 108000
      },
      {
        "date": "2024-03-15",
        "close": 265.819427,
        "volume": 29000
      },
      {
        "date": "2024-03-22",
        "close": 264.524841,
        "volume": 33000
      },
      {
        "date": "2024-03-29",
        "close": 263.230255,
        "volume": 32000
      },
      {
        "date": "2024-04-05",
        "close": 262.367218,
        "volume": 19000
      },
      {
        "date": "2024-04-12",
        "close": 263.230255,
        "volume": 49000
      },
      {
        "date": "2024-04-19",
        "close": 259.346558,
        "volume": 74000
      },
      {
        "date": "2024-04-26",
        "close": 258.915009,
        "volume": 46000
      },
      {
        "date": "2024-05-03",
        "close": 259.346558,
        "volume": 26000
      },
      {
        "date": "2024-05-10",
        "close": 262.367218,
        "volume": 40000
      },
      {
        "date": "2024-05-17",
        "close": 272.723816,
        "volume": 100000
      },
      {
        "date": "2024-05-24",
        "close": 269.703156,
        "volume": 30000
      },
      {
        "date": "2024-05-31",
        "close": 267.545502,
        "volume": 24000
      },
      {
        "date": "2024-06-07",
        "close": 269.703156,
        "volume": 38000
      },
      {
        "date": "2024-06-14",
        "close": 272.723816,
        "volume": 28000
      },
      {
        "date": "2024-06-21",
        "close": 274.018402,
        "volume": 46000
      },
      {
        "date": "2024-06-28",
        "close": 275.312988,
        "volume": 34000
      },
      {
        "date": "2024-07-05",
        "close": 273.155365,
        "volume": 48000
      },
      {
        "date": "2024-07-12",
        "close": 277.039063,
        "volume": 89000
      },
      {
        "date": "2024-07-19",
        "close": 277.981079,
        "volume": 86000
      },
      {
        "date": "2024-07-26",
        "close": 276.627258,
        "volume": 15000
      },
      {
        "date": "2024-08-02",
        "close": 280.688721,
        "volume": 51000
      },
      {
        "date": "2024-08-09",
        "close": 283.396332,
        "volume": 58000
      },
      {
        "date": "2024-08-16",
        "close": 286.555176,
        "volume": 61000
      },
      {
        "date": "2024-08-23",
        "close": 287.006439,
        "volume": 65000
      },
      {
        "date": "2024-08-30",
        "close": 288.360229,
        "volume": 22000
      },
      {
        "date": "2024-09-06",
        "close": 286.555176,
        "volume": 42000
      },
      {
        "date": "2024-09-13",
        "close": 285.652649,
        "volume": 43000
      },
      {
        "date": "2024-09-20",
        "close": 284.298828,
        "volume": 27000
      },
      {
        "date": "2024-09-27",
        "close": 284.298828,
        "volume": 35000
      },
      {
        "date": "2024-10-04",
        "close": 284.750122,
        "volume": 19000
      },
      {
        "date": "2024-10-11",
        "close": 284.750122,
        "volume": 8000
      },
      {
        "date": "2024-10-18",
        "close": 283.396332,
        "volume": 27000
      },
      {
        "date": "2024-10-25",
        "close": 277.078552,
        "volume": 55000
      },
      {
        "date": "2024-11-01",
        "close": 274.370941,
        "volume": 58000
      },
      {
        "date": "2024-11-08",
        "close": 273.468414,
        "volume": 173000
      },
      {
        "date": "2024-11-15",
        "close": 272.114594,
        "volume": 115000
      },
      {
        "date": "2024-11-22",
        "close": 274.822205,
        "volume": 50012
      },
      {
        "date": "2024-11-29",
        "close": 273.919678,
        "volume": 28000
      },
      {
        "date": "2024-12-06",
        "close": 274.370941,
        "volume": 44000
      },
      {
        "date": "2024-12-13",
        "close": 275.724762,
        "volume": 34000
      },
      {
        "date": "2024-12-20",
        "close": 281.591217,
        "volume": 85000
      },
      {
        "date": "2024-12-27",
        "close": 282.493774,
        "volume": 38000
      },
      {
        "date": "2025-01-03",
        "close": 280.237427,
        "volume": 20000
      },
      {
        "date": "2025-01-10",
        "close": 287.908997,
        "volume": 59000
      },
      {
        "date": "2025-01-17",
        "close": 286.103912,
        "volume": 51000
      },
      {
        "date": "2025-01-24",
        "close": 287.006439,
        "volume": 17000
      },
      {
        "date": "2025-02-07",
        "close": 287.006439,
        "volume": 28513
      },
      {
        "date": "2025-02-14",
        "close": 300.544495,
        "volume": 110040
      },
      {
        "date": "2025-02-21",
        "close": 301.898315,
        "volume": 40042
      },
      {
        "date": "2025-02-28",
        "close": 303.703369,
        "volume": 13314
      },
      {
        "date": "2025-03-07",
        "close": 300.995758,
        "volume": 33587
      },
      {
        "date": "2025-03-14",
        "close": 290.616577,
        "volume": 126463
      },
      {
        "date": "2025-03-21",
        "close": 286.103912,
        "volume": 64839
      },
      {
        "date": "2025-03-28",
        "close": 282.042511,
        "volume": 88760
      },
      {
        "date": "2025-04-04",
        "close": 277.981079,
        "volume": 53613
      },
      {
        "date": "2025-04-11",
        "close": 268.95575,
        "volume": 435126
      },
      {
        "date": "2025-04-18",
        "close": 269.858246,
        "volume": 54520
      },
      {
        "date": "2025-04-25",
        "close": 269.407013,
        "volume": 32743
      },
      {
        "date": "2025-05-02",
        "close": 277.078552,
        "volume": 62390
      },
      {
        "date": "2025-05-09",
        "close": 280.237427,
        "volume": 56619
      },
      {
        "date": "2025-05-16",
        "close": 283.847565,
        "volume": 41244
      },
      {
        "date": "2025-05-23",
        "close": 288.360229,
        "volume": 53766
      },
      {
        "date": "2025-05-30",
        "close": 291.067841,
        "volume": 55251
      },
      {
        "date": "2025-06-06",
        "close": 289.262787,
        "volume": 20344
      },
      {
        "date": "2025-06-13",
        "close": 288.811523,
        "volume": 29194
      },
      {
        "date": "2025-06-20",
        "close": 286.555176,
        "volume": 15688
      },
      {
        "date": "2025-06-27",
        "close": 288.811523,
        "volume": 47337
      },
      {
        "date": "2025-07-04",
        "close": 288.811523,
        "volume": 38146
      },
      {
        "date": "2025-07-11",
        "close": 289.71405,
        "volume": 42191
      },
      {
        "date": "2025-07-18",
        "close": 293.345306,
        "volume": 91304
      },
      {
        "date": "2025-07-25",
        "close": 291.928192,
        "volume": 28015
      },
      {
        "date": "2025-08-01",
        "close": 290.511046,
        "volume": 30227
      },
      {
        "date": "2025-08-08",
        "close": 292.400543,
        "volume": 37183
      },
      {
        "date": "2025-08-15",
        "close": 289.093933,
        "volume": 52415
      },
      {
        "date": "2025-08-22",
        "close": 285.314911,
        "volume": 45231
      },
      {
        "date": "2025-08-29",
        "close": 285.787292,
        "volume": 22302
      },
      {
        "date": "2025-09-05",
        "close": 289.093933,
        "volume": 11073
      },
      {
        "date": "2025-09-12",
        "close": 283.425415,
        "volume": 68347
      },
      {
        "date": "2025-09-19",
        "close": 283.425415,
        "volume": 32589
      },
      {
        "date": "2025-09-26",
        "close": 282.480652,
        "volume": 46630
      },
      {
        "date": "2025-10-03",
        "close": 280.591156,
        "volume": 39409
      },
      {
        "date": "2025-10-10",
        "close": 278.70166,
        "volume": 30204
      },
      {
        "date": "2025-10-17",
        "close": 276.812164,
        "volume": 49730
      },
      {
        "date": "2025-10-24",
        "close": 280.591156,
        "volume": 38286
      },
      {
        "date": "2025-10-31",
        "close": 277.284515,
        "volume": 35576
      },
      {
        "date": "2025-11-07",
        "close": 279.646423,
        "volume": 71160
      },
      {
        "date": "2025-11-14",
        "close": 273.977905,
        "volume": 64848
      },
      {
        "date": "2025-11-21",
        "close": 273.033142,
        "volume": 32415
      },
      {
        "date": "2025-11-28",
        "close": 273.977905,
        "volume": 38101
      },
      {
        "date": "2025-12-05",
        "close": 272.56076,
        "volume": 34349
      },
      {
        "date": "2025-12-12",
        "close": 266.419891,
        "volume": 197726
      },
      {
        "date": "2025-12-19",
        "close": 266.892273,
        "volume": 50541
      },
      {
        "date": "2025-12-26",
        "close": 267.364655,
        "volume": 26776
      },
      {
        "date": "2026-01-02",
        "close": 265.475128,
        "volume": 73859
      },
      {
        "date": "2026-01-09",
        "close": 264.058014,
        "volume": 95631
      },
      {
        "date": "2026-01-16",
        "close": 265.475128,
        "volume": 65439
      },
      {
        "date": "2026-01-23",
        "close": 263.585632,
        "volume": 56567
      },
      {
        "date": "2026-01-30",
        "close": 263.585632,
        "volume": 86295
      },
      {
        "date": "2026-02-06",
        "close": 267.364655,
        "volume": 86375
      },
      {
        "date": "2026-02-13",
        "close": 268.781769,
        "volume": 64340
      },
      {
        "date": "2026-02-27",
        "close": 266.892273,
        "volume": 74219
      },
      {
        "date": "2026-03-06",
        "close": 265.475128,
        "volume": 126442
      },
      {
        "date": "2026-03-13",
        "close": 267.364655,
        "volume": 131513
      },
      {
        "date": "2026-03-20",
        "close": 264.530396,
        "volume": 162332
      },
      {
        "date": "2026-03-27",
        "close": 264.058014,
        "volume": 96354
      },
      {
        "date": "2026-04-03",
        "close": 264.058014,
        "volume": 56132
      },
      {
        "date": "2026-04-10",
        "close": 263.113251,
        "volume": 87540
      },
      {
        "date": "2026-04-17",
        "close": 262.640869,
        "volume": 269263
      },
      {
        "date": "2026-04-24",
        "close": 260.278992,
        "volume": 198793
      },
      {
        "date": "2026-05-01",
        "close": 258.389496,
        "volume": 78649
      },
      {
        "date": "2026-05-08",
        "close": 256.5,
        "volume": 181027
      },
      {
        "date": "2026-05-15",
        "close": 256.5,
        "volume": 219268
      },
      {
        "date": "2026-05-22",
        "close": 257.917114,
        "volume": 111930
      },
      {
        "date": "2026-05-29",
        "close": 255.555252,
        "volume": 125626
      },
      {
        "date": "2026-06-05",
        "close": 256.027618,
        "volume": 363455
      },
      {
        "date": "2026-06-12",
        "close": 255.08287,
        "volume": 130355
      },
      {
        "date": "2026-06-19",
        "close": 256.5,
        "volume": 67374
      },
      {
        "date": "2026-06-26",
        "close": 252.248611,
        "volume": 141818
      },
      {
        "date": "2026-07-03",
        "close": 256.027618,
        "volume": 111180
      },
      {
        "date": "2026-07-10",
        "close": 255.555252,
        "volume": 159059
      },
      {
        "date": "2026-07-17",
        "close": 258.0,
        "volume": 278789
      },
      {
        "date": "2026-07-24",
        "close": 258.0,
        "volume": 89255
      },
      {
        "date": "2026-07-31",
        "close": 255.5,
        "volume": 80618
      },
      {
        "date": "2026-08-07",
        "close": 256.0,
        "volume": 104311
      },
      {
        "date": "2026-08-14",
        "close": 259.5,
        "volume": 81723
      }
    ],
    "sharemaestro_context": {
      "trend": 260.350275,
      "fair_value": 270.20466,
      "market_activity": -9.858278,
      "market_dynamics": 0.695415,
      "relative_strength": -31.783969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.00898,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.00898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.043046,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054998,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.020021,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.045789,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.126415,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.056263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.005607
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.011742
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.04466
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.292585
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.001656
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.01
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.015332
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.052843
      }
    ]
  }
}