{
  "ticker": {
    "uuid": "31798d64-88cc-452c-b0d4-25599fd615a7",
    "symbol": "9921",
    "name": "Giant Manufacturing Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.400002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.112325,
    "boundary_margin": -0.175827,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.438787,
    "volatility_stability": 1.3805,
    "risk_context": 0.2279,
    "current_regime": {
      "move": -0.389205,
      "interruption": 0.4,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.021,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 202.802032,
        "direction_boundary": 214.763199,
        "core_momentum": -0.055695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339035
      },
      {
        "date": "2023-08-11",
        "close": 200.036545,
        "direction_boundary": 218.283905,
        "core_momentum": -0.083595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337798
      },
      {
        "date": "2023-08-18",
        "close": 187.130951,
        "direction_boundary": 232.806808,
        "core_momentum": -0.196196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350644
      },
      {
        "date": "2023-08-25",
        "close": 183.104568,
        "direction_boundary": 230.96019,
        "core_momentum": -0.207203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350327
      },
      {
        "date": "2023-09-01",
        "close": 183.583908,
        "direction_boundary": 230.045486,
        "core_momentum": -0.201967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350311
      },
      {
        "date": "2023-09-08",
        "close": 182.625244,
        "direction_boundary": 209.46489,
        "core_momentum": -0.128134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349282
      },
      {
        "date": "2023-09-15",
        "close": 183.583908,
        "direction_boundary": 208.550171,
        "core_momentum": -0.119713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264889
      },
      {
        "date": "2023-09-22",
        "close": 174.955948,
        "direction_boundary": 212.66629,
        "core_momentum": -0.177322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271164
      },
      {
        "date": "2023-09-29",
        "close": 171.121292,
        "direction_boundary": 196.201813,
        "core_momentum": -0.12783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273371
      },
      {
        "date": "2023-10-06",
        "close": 171.600632,
        "direction_boundary": 187.969559,
        "core_momentum": -0.087083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272351
      },
      {
        "date": "2023-10-13",
        "close": 168.72464,
        "direction_boundary": 186.597534,
        "core_momentum": -0.095783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245773
      },
      {
        "date": "2023-10-20",
        "close": 161.534668,
        "direction_boundary": 190.256302,
        "core_momentum": -0.150963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247623
      },
      {
        "date": "2023-10-27",
        "close": 159.138,
        "direction_boundary": 187.512238,
        "core_momentum": -0.151319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247897
      },
      {
        "date": "2023-11-03",
        "close": 165.369308,
        "direction_boundary": 187.512238,
        "core_momentum": -0.118088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254254
      },
      {
        "date": "2023-11-10",
        "close": 161.534668,
        "direction_boundary": 190.818253,
        "core_momentum": -0.153463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216159
      },
      {
        "date": "2023-11-17",
        "close": 166.327972,
        "direction_boundary": 214.785782,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219767
      },
      {
        "date": "2023-11-24",
        "close": 166.327972,
        "direction_boundary": 216.168518,
        "core_momentum": -0.230563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217757
      },
      {
        "date": "2023-12-01",
        "close": 176.873276,
        "direction_boundary": 220.777649,
        "core_momentum": -0.198862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232884
      },
      {
        "date": "2023-12-08",
        "close": 176.393936,
        "direction_boundary": 211.559387,
        "core_momentum": -0.16622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232855
      },
      {
        "date": "2023-12-15",
        "close": 173.997284,
        "direction_boundary": 213.403046,
        "core_momentum": -0.184654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215426
      },
      {
        "date": "2023-12-22",
        "close": 173.997284,
        "direction_boundary": 193.58374,
        "core_momentum": -0.101178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212346
      },
      {
        "date": "2023-12-29",
        "close": 176.393936,
        "direction_boundary": 192.661926,
        "core_momentum": -0.084438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205864
      },
      {
        "date": "2024-01-05",
        "close": 172.559296,
        "direction_boundary": 184.826385,
        "core_momentum": -0.066371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205565
      },
      {
        "date": "2024-01-12",
        "close": 167.765976,
        "direction_boundary": 184.365494,
        "core_momentum": -0.090036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197989
      },
      {
        "date": "2024-01-19",
        "close": 160.096664,
        "direction_boundary": 191.740097,
        "core_momentum": -0.165033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20225
      },
      {
        "date": "2024-01-26",
        "close": 171.600632,
        "direction_boundary": 196.349228,
        "core_momentum": -0.126044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230962
      },
      {
        "date": "2024-02-02",
        "close": 172.559296,
        "direction_boundary": 194.966492,
        "core_momentum": -0.114928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222457
      },
      {
        "date": "2024-02-09",
        "close": 172.559296,
        "direction_boundary": 190.357346,
        "core_momentum": -0.093498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222343
      },
      {
        "date": "2024-02-16",
        "close": 193.649872,
        "direction_boundary": 192.201004,
        "core_momentum": 0.007538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262152
      },
      {
        "date": "2024-02-23",
        "close": 191.732544,
        "direction_boundary": 187.591858,
        "core_momentum": 0.022073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260581
      },
      {
        "date": "2024-03-01",
        "close": 194.608521,
        "direction_boundary": 186.670044,
        "core_momentum": 0.042527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261216
      },
      {
        "date": "2024-03-08",
        "close": 206.591812,
        "direction_boundary": 182.982727,
        "core_momentum": 0.129024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272786
      },
      {
        "date": "2024-03-15",
        "close": 200.360504,
        "direction_boundary": 156.249756,
        "core_momentum": 0.282309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277154
      },
      {
        "date": "2024-03-22",
        "close": 212.82312,
        "direction_boundary": 162.241608,
        "core_momentum": 0.311767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277665
      },
      {
        "date": "2024-03-29",
        "close": 211.385117,
        "direction_boundary": 162.241608,
        "core_momentum": 0.302903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275183
      },
      {
        "date": "2024-04-05",
        "close": 196.046524,
        "direction_boundary": 159.937042,
        "core_momentum": 0.225773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298546
      },
      {
        "date": "2024-04-12",
        "close": 215.699097,
        "direction_boundary": 174.225372,
        "core_momentum": 0.238046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321769
      },
      {
        "date": "2024-04-19",
        "close": 206.591812,
        "direction_boundary": 167.772583,
        "core_momentum": 0.23138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321634
      },
      {
        "date": "2024-04-26",
        "close": 213.302444,
        "direction_boundary": 169.155334,
        "core_momentum": 0.260986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321093
      },
      {
        "date": "2024-05-03",
        "close": 204.19516,
        "direction_boundary": 168.694397,
        "core_momentum": 0.210444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327319
      },
      {
        "date": "2024-05-10",
        "close": 204.19516,
        "direction_boundary": 185.287308,
        "core_momentum": 0.102046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324397
      },
      {
        "date": "2024-05-17",
        "close": 209.947128,
        "direction_boundary": 181.139084,
        "core_momentum": 0.159038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324221
      },
      {
        "date": "2024-05-24",
        "close": 209.947128,
        "direction_boundary": 184.365494,
        "core_momentum": 0.138755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324221
      },
      {
        "date": "2024-05-31",
        "close": 208.50914,
        "direction_boundary": 188.974594,
        "core_momentum": 0.103371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315825
      },
      {
        "date": "2024-06-07",
        "close": 216.657761,
        "direction_boundary": 188.974594,
        "core_momentum": 0.146491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318592
      },
      {
        "date": "2024-06-14",
        "close": 207.071152,
        "direction_boundary": 200.497452,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325799
      },
      {
        "date": "2024-06-21",
        "close": 205.633148,
        "direction_boundary": 204.645691,
        "core_momentum": 0.004825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326229
      },
      {
        "date": "2024-06-28",
        "close": 203.236496,
        "direction_boundary": 212.020294,
        "core_momentum": -0.041429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327
      },
      {
        "date": "2024-07-05",
        "close": 203.236496,
        "direction_boundary": 213.863953,
        "core_momentum": -0.049693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324726
      },
      {
        "date": "2024-07-12",
        "close": 207.550476,
        "direction_boundary": 221.238571,
        "core_momentum": -0.06187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321431
      },
      {
        "date": "2024-07-19",
        "close": 210.426453,
        "direction_boundary": 214.32486,
        "core_momentum": -0.018189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311534
      },
      {
        "date": "2024-07-26",
        "close": 219.054428,
        "direction_boundary": 213.863953,
        "core_momentum": 0.02427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30301
      },
      {
        "date": "2024-08-02",
        "close": 218.095764,
        "direction_boundary": 202.802032,
        "core_momentum": 0.075412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303575
      },
      {
        "date": "2024-08-09",
        "close": 208.50914,
        "direction_boundary": 200.036545,
        "core_momentum": 0.042355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312511
      },
      {
        "date": "2024-08-16",
        "close": 229.599716,
        "direction_boundary": 187.130951,
        "core_momentum": 0.226947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300271
      },
      {
        "date": "2024-08-23",
        "close": 233.036972,
        "direction_boundary": 183.104568,
        "core_momentum": 0.272699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299514
      },
      {
        "date": "2024-08-30",
        "close": 234.016129,
        "direction_boundary": 183.583908,
        "core_momentum": 0.274709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299354
      },
      {
        "date": "2024-09-06",
        "close": 231.078674,
        "direction_boundary": 182.625244,
        "core_momentum": 0.265316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290588
      },
      {
        "date": "2024-09-13",
        "close": 205.620865,
        "direction_boundary": 183.583908,
        "core_momentum": 0.120038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332758
      },
      {
        "date": "2024-09-20",
        "close": 222.266357,
        "direction_boundary": 174.955948,
        "core_momentum": 0.270413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33981
      },
      {
        "date": "2024-09-27",
        "close": 224.224655,
        "direction_boundary": 171.121292,
        "core_momentum": 0.310326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339721
      },
      {
        "date": "2024-10-04",
        "close": 199.256409,
        "direction_boundary": 171.600632,
        "core_momentum": 0.161164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363569
      },
      {
        "date": "2024-10-11",
        "close": 186.037918,
        "direction_boundary": 168.72464,
        "core_momentum": 0.102613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348841
      },
      {
        "date": "2024-10-18",
        "close": 183.100479,
        "direction_boundary": 161.534668,
        "core_momentum": 0.133506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345018
      },
      {
        "date": "2024-10-25",
        "close": 181.63176,
        "direction_boundary": 159.138,
        "core_momentum": 0.141348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340965
      },
      {
        "date": "2024-11-01",
        "close": 175.267303,
        "direction_boundary": 165.369308,
        "core_momentum": 0.059854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33939
      },
      {
        "date": "2024-11-08",
        "close": 173.798584,
        "direction_boundary": 161.534668,
        "core_momentum": 0.075921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339299
      },
      {
        "date": "2024-11-15",
        "close": 151.278198,
        "direction_boundary": 166.327972,
        "core_momentum": -0.090483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381883
      },
      {
        "date": "2024-11-22",
        "close": 147.851196,
        "direction_boundary": 166.327972,
        "core_momentum": -0.111086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381692
      },
      {
        "date": "2024-11-29",
        "close": 148.830338,
        "direction_boundary": 176.873276,
        "core_momentum": -0.158548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382615
      },
      {
        "date": "2024-12-06",
        "close": 145.892899,
        "direction_boundary": 176.393936,
        "core_momentum": -0.172914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375454
      },
      {
        "date": "2024-12-13",
        "close": 146.87204,
        "direction_boundary": 173.997284,
        "core_momentum": -0.155895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374048
      },
      {
        "date": "2024-12-20",
        "close": 143.934601,
        "direction_boundary": 173.997284,
        "core_momentum": -0.172777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374057
      },
      {
        "date": "2024-12-27",
        "close": 141.976303,
        "direction_boundary": 176.393936,
        "core_momentum": -0.195118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374045
      },
      {
        "date": "2025-01-03",
        "close": 136.101425,
        "direction_boundary": 172.559296,
        "core_momentum": -0.211277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375516
      },
      {
        "date": "2025-01-10",
        "close": 140.507584,
        "direction_boundary": 167.765976,
        "core_momentum": -0.162479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377916
      },
      {
        "date": "2025-01-17",
        "close": 142.95546,
        "direction_boundary": 160.096664,
        "core_momentum": -0.107068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378482
      },
      {
        "date": "2025-01-24",
        "close": 143.445023,
        "direction_boundary": 171.600632,
        "core_momentum": -0.164076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371149
      },
      {
        "date": "2025-02-07",
        "close": 144.424179,
        "direction_boundary": 172.559296,
        "core_momentum": -0.163046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372189
      },
      {
        "date": "2025-02-14",
        "close": 150.788635,
        "direction_boundary": 172.559296,
        "core_momentum": -0.126163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378406
      },
      {
        "date": "2025-02-21",
        "close": 153.236496,
        "direction_boundary": 193.649872,
        "core_momentum": -0.208693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347339
      },
      {
        "date": "2025-02-28",
        "close": 154.705215,
        "direction_boundary": 191.732544,
        "core_momentum": -0.19312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346485
      },
      {
        "date": "2025-03-07",
        "close": 154.705215,
        "direction_boundary": 194.608521,
        "core_momentum": -0.205044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346051
      },
      {
        "date": "2025-03-14",
        "close": 153.726074,
        "direction_boundary": 206.591812,
        "core_momentum": -0.255895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34628
      },
      {
        "date": "2025-03-21",
        "close": 155.684372,
        "direction_boundary": 200.360504,
        "core_momentum": -0.222979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315921
      },
      {
        "date": "2025-03-28",
        "close": 140.997162,
        "direction_boundary": 212.82312,
        "core_momentum": -0.337491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312001
      },
      {
        "date": "2025-04-04",
        "close": 140.507584,
        "direction_boundary": 211.385117,
        "core_momentum": -0.3353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310396
      },
      {
        "date": "2025-04-11",
        "close": 120.924652,
        "direction_boundary": 196.046524,
        "core_momentum": -0.383184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333384
      },
      {
        "date": "2025-04-18",
        "close": 128.757828,
        "direction_boundary": 215.699097,
        "core_momentum": -0.403067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344047
      },
      {
        "date": "2025-04-25",
        "close": 126.309959,
        "direction_boundary": 206.591812,
        "core_momentum": -0.388601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344111
      },
      {
        "date": "2025-05-02",
        "close": 124.84124,
        "direction_boundary": 213.302444,
        "core_momentum": -0.414722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344016
      },
      {
        "date": "2025-05-09",
        "close": 125.820381,
        "direction_boundary": 204.19516,
        "core_momentum": -0.383823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343929
      },
      {
        "date": "2025-05-16",
        "close": 120.435074,
        "direction_boundary": 204.19516,
        "core_momentum": -0.410196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346519
      },
      {
        "date": "2025-05-23",
        "close": 117.987206,
        "direction_boundary": 209.947128,
        "core_momentum": -0.438015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296644
      },
      {
        "date": "2025-05-30",
        "close": 116.518486,
        "direction_boundary": 209.947128,
        "core_momentum": -0.44501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296058
      },
      {
        "date": "2025-06-06",
        "close": 114.560196,
        "direction_boundary": 208.50914,
        "core_momentum": -0.450575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295351
      },
      {
        "date": "2025-06-13",
        "close": 106.72702,
        "direction_boundary": 216.657761,
        "core_momentum": -0.507394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306956
      },
      {
        "date": "2025-06-20",
        "close": 101.341713,
        "direction_boundary": 207.071152,
        "core_momentum": -0.510595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310514
      },
      {
        "date": "2025-06-27",
        "close": 106.72702,
        "direction_boundary": 205.633148,
        "core_momentum": -0.480983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323535
      },
      {
        "date": "2025-07-04",
        "close": 108.68531,
        "direction_boundary": 203.236496,
        "core_momentum": -0.465227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326113
      },
      {
        "date": "2025-07-11",
        "close": 108.19574,
        "direction_boundary": 203.236496,
        "core_momentum": -0.467636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322894
      },
      {
        "date": "2025-07-18",
        "close": 106.237442,
        "direction_boundary": 207.550476,
        "core_momentum": -0.488137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317702
      },
      {
        "date": "2025-07-25",
        "close": 115.049767,
        "direction_boundary": 210.426453,
        "core_momentum": -0.453254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339741
      },
      {
        "date": "2025-08-01",
        "close": 112.112325,
        "direction_boundary": 219.054428,
        "core_momentum": -0.488199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340138
      },
      {
        "date": "2025-08-08",
        "close": 108.19574,
        "direction_boundary": 218.095764,
        "core_momentum": -0.503907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341154
      },
      {
        "date": "2025-08-15",
        "close": 106.237442,
        "direction_boundary": 208.50914,
        "core_momentum": -0.49049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332139
      },
      {
        "date": "2025-08-22",
        "close": 100.852135,
        "direction_boundary": 229.599716,
        "core_momentum": -0.560748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333441
      },
      {
        "date": "2025-08-29",
        "close": 105.0,
        "direction_boundary": 233.036972,
        "core_momentum": -0.549428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340818
      },
      {
        "date": "2025-09-05",
        "close": 103.5,
        "direction_boundary": 234.016129,
        "core_momentum": -0.557723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340143
      },
      {
        "date": "2025-09-12",
        "close": 102.5,
        "direction_boundary": 231.078674,
        "core_momentum": -0.556428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339995
      },
      {
        "date": "2025-09-19",
        "close": 100.5,
        "direction_boundary": 205.620865,
        "core_momentum": -0.511236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33757
      },
      {
        "date": "2025-09-26",
        "close": 95.5,
        "direction_boundary": 222.266357,
        "core_momentum": -0.570335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320285
      },
      {
        "date": "2025-10-03",
        "close": 94.099998,
        "direction_boundary": 224.224655,
        "core_momentum": -0.580332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319856
      },
      {
        "date": "2025-10-10",
        "close": 94.0,
        "direction_boundary": 199.256409,
        "core_momentum": -0.528246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254435
      },
      {
        "date": "2025-10-17",
        "close": 102.5,
        "direction_boundary": 186.037918,
        "core_momentum": -0.449037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269676
      },
      {
        "date": "2025-10-24",
        "close": 109.0,
        "direction_boundary": 183.100479,
        "core_momentum": -0.404698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286145
      },
      {
        "date": "2025-10-31",
        "close": 101.5,
        "direction_boundary": 181.63176,
        "core_momentum": -0.441177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300242
      },
      {
        "date": "2025-11-07",
        "close": 98.0,
        "direction_boundary": 175.267303,
        "core_momentum": -0.440854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301626
      },
      {
        "date": "2025-11-14",
        "close": 96.5,
        "direction_boundary": 173.798584,
        "core_momentum": -0.44476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297748
      },
      {
        "date": "2025-11-21",
        "close": 94.5,
        "direction_boundary": 151.278198,
        "core_momentum": -0.375323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297782
      },
      {
        "date": "2025-11-28",
        "close": 100.5,
        "direction_boundary": 147.851196,
        "core_momentum": -0.320263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313124
      },
      {
        "date": "2025-12-05",
        "close": 101.5,
        "direction_boundary": 148.830338,
        "core_momentum": -0.318015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313407
      },
      {
        "date": "2025-12-12",
        "close": 96.199997,
        "direction_boundary": 145.892899,
        "core_momentum": -0.340612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306987
      },
      {
        "date": "2025-12-19",
        "close": 95.0,
        "direction_boundary": 146.87204,
        "core_momentum": -0.353178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299504
      },
      {
        "date": "2025-12-26",
        "close": 93.0,
        "direction_boundary": 143.934601,
        "core_momentum": -0.353873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290017
      },
      {
        "date": "2026-01-02",
        "close": 88.599998,
        "direction_boundary": 141.976303,
        "core_momentum": -0.375952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293927
      },
      {
        "date": "2026-01-09",
        "close": 89.0,
        "direction_boundary": 136.101425,
        "core_momentum": -0.346076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294398
      },
      {
        "date": "2026-01-16",
        "close": 95.0,
        "direction_boundary": 140.507584,
        "core_momentum": -0.32388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310626
      },
      {
        "date": "2026-01-23",
        "close": 92.900002,
        "direction_boundary": 142.95546,
        "core_momentum": -0.350147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28676
      },
      {
        "date": "2026-01-30",
        "close": 89.300003,
        "direction_boundary": 143.445023,
        "core_momentum": -0.377462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289057
      },
      {
        "date": "2026-02-06",
        "close": 87.5,
        "direction_boundary": 144.424179,
        "core_momentum": -0.394146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286999
      },
      {
        "date": "2026-02-13",
        "close": 87.599998,
        "direction_boundary": 150.788635,
        "core_momentum": -0.419054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286895
      },
      {
        "date": "2026-02-27",
        "close": 81.699997,
        "direction_boundary": 153.236496,
        "core_momentum": -0.466837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293377
      },
      {
        "date": "2026-03-06",
        "close": 77.900002,
        "direction_boundary": 154.705215,
        "core_momentum": -0.496462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28968
      },
      {
        "date": "2026-03-13",
        "close": 71.0,
        "direction_boundary": 154.705215,
        "core_momentum": -0.541063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310858
      },
      {
        "date": "2026-03-20",
        "close": 71.0,
        "direction_boundary": 153.726074,
        "core_momentum": -0.53814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311448
      },
      {
        "date": "2026-03-27",
        "close": 71.400002,
        "direction_boundary": 155.684372,
        "core_momentum": -0.54138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312518
      },
      {
        "date": "2026-04-03",
        "close": 71.099998,
        "direction_boundary": 140.997162,
        "core_momentum": -0.495735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307878
      },
      {
        "date": "2026-04-10",
        "close": 67.300003,
        "direction_boundary": 140.507584,
        "core_momentum": -0.521022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313751
      },
      {
        "date": "2026-04-17",
        "close": 69.199997,
        "direction_boundary": 120.924652,
        "core_momentum": -0.427743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318455
      },
      {
        "date": "2026-04-24",
        "close": 67.300003,
        "direction_boundary": 128.757828,
        "core_momentum": -0.477313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285618
      },
      {
        "date": "2026-05-01",
        "close": 67.400002,
        "direction_boundary": 126.309959,
        "core_momentum": -0.466392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264312
      },
      {
        "date": "2026-05-08",
        "close": 66.0,
        "direction_boundary": 124.84124,
        "core_momentum": -0.471329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253186
      },
      {
        "date": "2026-05-15",
        "close": 75.900002,
        "direction_boundary": 125.820381,
        "core_momentum": -0.396759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331562
      },
      {
        "date": "2026-05-22",
        "close": 70.300003,
        "direction_boundary": 120.435074,
        "core_momentum": -0.416283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344255
      },
      {
        "date": "2026-05-29",
        "close": 69.300003,
        "direction_boundary": 117.987206,
        "core_momentum": -0.412648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34404
      },
      {
        "date": "2026-06-05",
        "close": 70.800003,
        "direction_boundary": 116.518486,
        "core_momentum": -0.392371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331153
      },
      {
        "date": "2026-06-12",
        "close": 75.400002,
        "direction_boundary": 114.560196,
        "core_momentum": -0.341831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346459
      },
      {
        "date": "2026-06-19",
        "close": 74.099998,
        "direction_boundary": 106.72702,
        "core_momentum": -0.305705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341237
      },
      {
        "date": "2026-06-26",
        "close": 76.5,
        "direction_boundary": 101.341713,
        "core_momentum": -0.245128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346109
      },
      {
        "date": "2026-07-03",
        "close": 76.199997,
        "direction_boundary": 106.72702,
        "core_momentum": -0.286029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345647
      },
      {
        "date": "2026-07-10",
        "close": 72.699997,
        "direction_boundary": 108.68531,
        "core_momentum": -0.331096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345311
      },
      {
        "date": "2026-07-17",
        "close": 86.599998,
        "direction_boundary": 108.19574,
        "core_momentum": -0.199599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42822
      },
      {
        "date": "2026-07-24",
        "close": 88.699997,
        "direction_boundary": 106.237442,
        "core_momentum": -0.165078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419169
      },
      {
        "date": "2026-07-31",
        "close": 84.5,
        "direction_boundary": 115.049767,
        "core_momentum": -0.265535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42318
      },
      {
        "date": "2026-08-07",
        "close": 92.400002,
        "direction_boundary": 112.112325,
        "core_momentum": -0.175827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 202.802032,
        "volume": 3692638
      },
      {
        "date": "2023-08-11",
        "close": 200.036545,
        "volume": 4316406
      },
      {
        "date": "2023-08-18",
        "close": 187.130951,
        "volume": 5670674
      },
      {
        "date": "2023-08-25",
        "close": 183.104568,
        "volume": 4738076
      },
      {
        "date": "2023-09-01",
        "close": 183.583908,
        "volume": 6068505
      },
      {
        "date": "2023-09-08",
        "close": 182.625244,
        "volume": 5487567
      },
      {
        "date": "2023-09-15",
        "close": 183.583908,
        "volume": 6530471
      },
      {
        "date": "2023-09-22",
        "close": 174.955948,
        "volume": 7623503
      },
      {
        "date": "2023-09-29",
        "close": 171.121292,
        "volume": 4543540
      },
      {
        "date": "2023-10-06",
        "close": 171.600632,
        "volume": 5249186
      },
      {
        "date": "2023-10-13",
        "close": 168.72464,
        "volume": 4751363
      },
      {
        "date": "2023-10-20",
        "close": 161.534668,
        "volume": 7223314
      },
      {
        "date": "2023-10-27",
        "close": 159.138,
        "volume": 5298629
      },
      {
        "date": "2023-11-03",
        "close": 165.369308,
        "volume": 8481617
      },
      {
        "date": "2023-11-10",
        "close": 161.534668,
        "volume": 7507640
      },
      {
        "date": "2023-11-17",
        "close": 166.327972,
        "volume": 17063748
      },
      {
        "date": "2023-11-24",
        "close": 166.327972,
        "volume": 9447446
      },
      {
        "date": "2023-12-01",
        "close": 176.873276,
        "volume": 46461480
      },
      {
        "date": "2023-12-08",
        "close": 176.393936,
        "volume": 6303571
      },
      {
        "date": "2023-12-15",
        "close": 173.997284,
        "volume": 6267632
      },
      {
        "date": "2023-12-22",
        "close": 173.997284,
        "volume": 7893311
      },
      {
        "date": "2023-12-29",
        "close": 176.393936,
        "volume": 4184435
      },
      {
        "date": "2024-01-05",
        "close": 172.559296,
        "volume": 3213117
      },
      {
        "date": "2024-01-12",
        "close": 167.765976,
        "volume": 8004971
      },
      {
        "date": "2024-01-19",
        "close": 160.096664,
        "volume": 6528747
      },
      {
        "date": "2024-01-26",
        "close": 171.600632,
        "volume": 7234531
      },
      {
        "date": "2024-02-02",
        "close": 172.559296,
        "volume": 3784411
      },
      {
        "date": "2024-02-09",
        "close": 172.559296,
        "volume": 872166
      },
      {
        "date": "2024-02-16",
        "close": 193.649872,
        "volume": 11906104
      },
      {
        "date": "2024-02-23",
        "close": 191.732544,
        "volume": 9044788
      },
      {
        "date": "2024-03-01",
        "close": 194.608521,
        "volume": 9681155
      },
      {
        "date": "2024-03-08",
        "close": 206.591812,
        "volume": 22714371
      },
      {
        "date": "2024-03-15",
        "close": 200.360504,
        "volume": 13298578
      },
      {
        "date": "2024-03-22",
        "close": 212.82312,
        "volume": 21972387
      },
      {
        "date": "2024-03-29",
        "close": 211.385117,
        "volume": 15277604
      },
      {
        "date": "2024-04-05",
        "close": 196.046524,
        "volume": 7465845
      },
      {
        "date": "2024-04-12",
        "close": 215.699097,
        "volume": 14600547
      },
      {
        "date": "2024-04-19",
        "close": 206.591812,
        "volume": 10620415
      },
      {
        "date": "2024-04-26",
        "close": 213.302444,
        "volume": 5573963
      },
      {
        "date": "2024-05-03",
        "close": 204.19516,
        "volume": 7370420
      },
      {
        "date": "2024-05-10",
        "close": 204.19516,
        "volume": 6784470
      },
      {
        "date": "2024-05-17",
        "close": 209.947128,
        "volume": 14165612
      },
      {
        "date": "2024-05-24",
        "close": 209.947128,
        "volume": 15760973
      },
      {
        "date": "2024-05-31",
        "close": 208.50914,
        "volume": 9930826
      },
      {
        "date": "2024-06-07",
        "close": 216.657761,
        "volume": 11446893
      },
      {
        "date": "2024-06-14",
        "close": 207.071152,
        "volume": 6401078
      },
      {
        "date": "2024-06-21",
        "close": 205.633148,
        "volume": 6204882
      },
      {
        "date": "2024-06-28",
        "close": 203.236496,
        "volume": 5119283
      },
      {
        "date": "2024-07-05",
        "close": 203.236496,
        "volume": 5816773
      },
      {
        "date": "2024-07-12",
        "close": 207.550476,
        "volume": 8987022
      },
      {
        "date": "2024-07-19",
        "close": 210.426453,
        "volume": 6929156
      },
      {
        "date": "2024-07-26",
        "close": 219.054428,
        "volume": 7226457
      },
      {
        "date": "2024-08-02",
        "close": 218.095764,
        "volume": 14312380
      },
      {
        "date": "2024-08-09",
        "close": 208.50914,
        "volume": 11696377
      },
      {
        "date": "2024-08-16",
        "close": 229.599716,
        "volume": 15352045
      },
      {
        "date": "2024-08-23",
        "close": 233.036972,
        "volume": 6256340
      },
      {
        "date": "2024-08-30",
        "close": 234.016129,
        "volume": 4474178
      },
      {
        "date": "2024-09-06",
        "close": 231.078674,
        "volume": 5506409
      },
      {
        "date": "2024-09-13",
        "close": 205.620865,
        "volume": 10306403
      },
      {
        "date": "2024-09-20",
        "close": 222.266357,
        "volume": 9694582
      },
      {
        "date": "2024-09-27",
        "close": 224.224655,
        "volume": 9715097
      },
      {
        "date": "2024-10-04",
        "close": 199.256409,
        "volume": 10511459
      },
      {
        "date": "2024-10-11",
        "close": 186.037918,
        "volume": 11926172
      },
      {
        "date": "2024-10-18",
        "close": 183.100479,
        "volume": 9183449
      },
      {
        "date": "2024-10-25",
        "close": 181.63176,
        "volume": 8517449
      },
      {
        "date": "2024-11-01",
        "close": 175.267303,
        "volume": 6603141
      },
      {
        "date": "2024-11-08",
        "close": 173.798584,
        "volume": 9983866
      },
      {
        "date": "2024-11-15",
        "close": 151.278198,
        "volume": 25434980
      },
      {
        "date": "2024-11-22",
        "close": 147.851196,
        "volume": 15423164
      },
      {
        "date": "2024-11-29",
        "close": 148.830338,
        "volume": 7014820
      },
      {
        "date": "2024-12-06",
        "close": 145.892899,
        "volume": 7259865
      },
      {
        "date": "2024-12-13",
        "close": 146.87204,
        "volume": 7930556
      },
      {
        "date": "2024-12-20",
        "close": 143.934601,
        "volume": 10679517
      },
      {
        "date": "2024-12-27",
        "close": 141.976303,
        "volume": 4377183
      },
      {
        "date": "2025-01-03",
        "close": 136.101425,
        "volume": 4970975
      },
      {
        "date": "2025-01-10",
        "close": 140.507584,
        "volume": 7003248
      },
      {
        "date": "2025-01-17",
        "close": 142.95546,
        "volume": 4939082
      },
      {
        "date": "2025-01-24",
        "close": 143.445023,
        "volume": 1892658
      },
      {
        "date": "2025-02-07",
        "close": 144.424179,
        "volume": 6598688
      },
      {
        "date": "2025-02-14",
        "close": 150.788635,
        "volume": 8980816
      },
      {
        "date": "2025-02-21",
        "close": 153.236496,
        "volume": 5587264
      },
      {
        "date": "2025-02-28",
        "close": 154.705215,
        "volume": 6413777
      },
      {
        "date": "2025-03-07",
        "close": 154.705215,
        "volume": 11523425
      },
      {
        "date": "2025-03-14",
        "close": 153.726074,
        "volume": 17612055
      },
      {
        "date": "2025-03-21",
        "close": 155.684372,
        "volume": 8936219
      },
      {
        "date": "2025-03-28",
        "close": 140.997162,
        "volume": 10578811
      },
      {
        "date": "2025-04-04",
        "close": 140.507584,
        "volume": 4233908
      },
      {
        "date": "2025-04-11",
        "close": 120.924652,
        "volume": 8045316
      },
      {
        "date": "2025-04-18",
        "close": 128.757828,
        "volume": 7081582
      },
      {
        "date": "2025-04-25",
        "close": 126.309959,
        "volume": 6286533
      },
      {
        "date": "2025-05-02",
        "close": 124.84124,
        "volume": 3120750
      },
      {
        "date": "2025-05-09",
        "close": 125.820381,
        "volume": 6324058
      },
      {
        "date": "2025-05-16",
        "close": 120.435074,
        "volume": 6179825
      },
      {
        "date": "2025-05-23",
        "close": 117.987206,
        "volume": 4213603
      },
      {
        "date": "2025-05-30",
        "close": 116.518486,
        "volume": 2210959
      },
      {
        "date": "2025-06-06",
        "close": 114.560196,
        "volume": 3690481
      },
      {
        "date": "2025-06-13",
        "close": 106.72702,
        "volume": 7164890
      },
      {
        "date": "2025-06-20",
        "close": 101.341713,
        "volume": 5559477
      },
      {
        "date": "2025-06-27",
        "close": 106.72702,
        "volume": 5394113
      },
      {
        "date": "2025-07-04",
        "close": 108.68531,
        "volume": 3839059
      },
      {
        "date": "2025-07-11",
        "close": 108.19574,
        "volume": 2285221
      },
      {
        "date": "2025-07-18",
        "close": 106.237442,
        "volume": 2810701
      },
      {
        "date": "2025-07-25",
        "close": 115.049767,
        "volume": 9432959
      },
      {
        "date": "2025-08-01",
        "close": 112.112325,
        "volume": 4651584
      },
      {
        "date": "2025-08-08",
        "close": 108.19574,
        "volume": 2536352
      },
      {
        "date": "2025-08-15",
        "close": 106.237442,
        "volume": 5458290
      },
      {
        "date": "2025-08-22",
        "close": 100.852135,
        "volume": 4345312
      },
      {
        "date": "2025-08-29",
        "close": 105.0,
        "volume": 3038966
      },
      {
        "date": "2025-09-05",
        "close": 103.5,
        "volume": 3406986
      },
      {
        "date": "2025-09-12",
        "close": 102.5,
        "volume": 4411771
      },
      {
        "date": "2025-09-19",
        "close": 100.5,
        "volume": 6684839
      },
      {
        "date": "2025-09-26",
        "close": 95.5,
        "volume": 14377642
      },
      {
        "date": "2025-10-03",
        "close": 94.099998,
        "volume": 8988951
      },
      {
        "date": "2025-10-10",
        "close": 94.0,
        "volume": 5440488
      },
      {
        "date": "2025-10-17",
        "close": 102.5,
        "volume": 10585627
      },
      {
        "date": "2025-10-24",
        "close": 109.0,
        "volume": 7972694
      },
      {
        "date": "2025-10-31",
        "close": 101.5,
        "volume": 7385036
      },
      {
        "date": "2025-11-07",
        "close": 98.0,
        "volume": 6969088
      },
      {
        "date": "2025-11-14",
        "close": 96.5,
        "volume": 12193709
      },
      {
        "date": "2025-11-21",
        "close": 94.5,
        "volume": 8902262
      },
      {
        "date": "2025-11-28",
        "close": 100.5,
        "volume": 9700027
      },
      {
        "date": "2025-12-05",
        "close": 101.5,
        "volume": 2731730
      },
      {
        "date": "2025-12-12",
        "close": 96.199997,
        "volume": 4379187
      },
      {
        "date": "2025-12-19",
        "close": 95.0,
        "volume": 4142044
      },
      {
        "date": "2025-12-26",
        "close": 93.0,
        "volume": 4121290
      },
      {
        "date": "2026-01-02",
        "close": 88.599998,
        "volume": 5105872
      },
      {
        "date": "2026-01-09",
        "close": 89.0,
        "volume": 8191370
      },
      {
        "date": "2026-01-16",
        "close": 95.0,
        "volume": 9924220
      },
      {
        "date": "2026-01-23",
        "close": 92.900002,
        "volume": 12705536
      },
      {
        "date": "2026-01-30",
        "close": 89.300003,
        "volume": 10378096
      },
      {
        "date": "2026-02-06",
        "close": 87.5,
        "volume": 10598764
      },
      {
        "date": "2026-02-13",
        "close": 87.599998,
        "volume": 4208629
      },
      {
        "date": "2026-02-27",
        "close": 81.699997,
        "volume": 9292501
      },
      {
        "date": "2026-03-06",
        "close": 77.900002,
        "volume": 11130594
      },
      {
        "date": "2026-03-13",
        "close": 71.0,
        "volume": 12134073
      },
      {
        "date": "2026-03-20",
        "close": 71.0,
        "volume": 13770433
      },
      {
        "date": "2026-03-27",
        "close": 71.400002,
        "volume": 7322789
      },
      {
        "date": "2026-04-03",
        "close": 71.099998,
        "volume": 4812963
      },
      {
        "date": "2026-04-10",
        "close": 67.300003,
        "volume": 7979630
      },
      {
        "date": "2026-04-17",
        "close": 69.199997,
        "volume": 9123573
      },
      {
        "date": "2026-04-24",
        "close": 67.300003,
        "volume": 6843451
      },
      {
        "date": "2026-05-01",
        "close": 67.400002,
        "volume": 6787644
      },
      {
        "date": "2026-05-08",
        "close": 66.0,
        "volume": 10315258
      },
      {
        "date": "2026-05-15",
        "close": 75.900002,
        "volume": 19815541
      },
      {
        "date": "2026-05-22",
        "close": 70.300003,
        "volume": 9028017
      },
      {
        "date": "2026-05-29",
        "close": 69.300003,
        "volume": 9463136
      },
      {
        "date": "2026-06-05",
        "close": 70.800003,
        "volume": 9815908
      },
      {
        "date": "2026-06-12",
        "close": 75.400002,
        "volume": 11976537
      },
      {
        "date": "2026-06-19",
        "close": 74.099998,
        "volume": 8423408
      },
      {
        "date": "2026-06-26",
        "close": 76.5,
        "volume": 7928288
      },
      {
        "date": "2026-07-03",
        "close": 76.199997,
        "volume": 8659553
      },
      {
        "date": "2026-07-10",
        "close": 72.699997,
        "volume": 4502815
      },
      {
        "date": "2026-07-17",
        "close": 86.599998,
        "volume": 25666019
      },
      {
        "date": "2026-07-24",
        "close": 88.699997,
        "volume": 16639655
      },
      {
        "date": "2026-07-31",
        "close": 84.5,
        "volume": 12090002
      },
      {
        "date": "2026-08-07",
        "close": 92.400002,
        "volume": 10305482
      }
    ],
    "sharemaestro_context": {
      "trend": 77.866667,
      "fair_value": 143.366205,
      "market_activity": 72.460144,
      "market_dynamics": 1.513898,
      "relative_strength": -24.910927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.062564,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.076431,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.10327,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.146127,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.149763,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.012269,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.230201,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.034313
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.127233
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.002155
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.193135
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.061881
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.035377
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.206596
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.389205
      }
    ]
  }
}