{
  "ticker": {
    "uuid": "317ee77b-31de-499e-a026-e71c5683f970",
    "symbol": "KOS",
    "name": "Kosmos Energy Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.75,
    "boundary_margin": 0.417143,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.802519,
    "volatility_stability": 0.8659,
    "risk_context": 0.1246,
    "current_regime": {
      "move": 0.107143,
      "interruption": -0.078067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.632,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.42,
        "direction_boundary": 6.66,
        "core_momentum": 0.114114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491098
      },
      {
        "date": "2023-08-25",
        "close": 7.02,
        "direction_boundary": 7.23,
        "core_momentum": -0.029046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496768
      },
      {
        "date": "2023-09-01",
        "close": 7.54,
        "direction_boundary": 6.8,
        "core_momentum": 0.108824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499834
      },
      {
        "date": "2023-09-08",
        "close": 7.41,
        "direction_boundary": 6.35,
        "core_momentum": 0.166929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460439
      },
      {
        "date": "2023-09-15",
        "close": 7.18,
        "direction_boundary": 6.52,
        "core_momentum": 0.101227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428755
      },
      {
        "date": "2023-09-22",
        "close": 7.13,
        "direction_boundary": 4.92,
        "core_momentum": 0.449187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424485
      },
      {
        "date": "2023-09-29",
        "close": 8.18,
        "direction_boundary": 5.17,
        "core_momentum": 0.582205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42687
      },
      {
        "date": "2023-10-06",
        "close": 7.21,
        "direction_boundary": 6.13,
        "core_momentum": 0.176183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462092
      },
      {
        "date": "2023-10-13",
        "close": 7.71,
        "direction_boundary": 5.69,
        "core_momentum": 0.355009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471835
      },
      {
        "date": "2023-10-20",
        "close": 7.26,
        "direction_boundary": 6.48,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462102
      },
      {
        "date": "2023-10-27",
        "close": 7.35,
        "direction_boundary": 6.21,
        "core_momentum": 0.183575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448107
      },
      {
        "date": "2023-11-03",
        "close": 7.56,
        "direction_boundary": 6.82,
        "core_momentum": 0.108504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449089
      },
      {
        "date": "2023-11-10",
        "close": 6.99,
        "direction_boundary": 7.09,
        "core_momentum": -0.014104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457115
      },
      {
        "date": "2023-11-17",
        "close": 6.94,
        "direction_boundary": 6.5,
        "core_momentum": 0.067692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45378
      },
      {
        "date": "2023-11-24",
        "close": 6.87,
        "direction_boundary": 6.41,
        "core_momentum": 0.071763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454087
      },
      {
        "date": "2023-12-01",
        "close": 6.73,
        "direction_boundary": 6.42,
        "core_momentum": 0.048287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451712
      },
      {
        "date": "2023-12-08",
        "close": 6.34,
        "direction_boundary": 5.5,
        "core_momentum": 0.152727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458592
      },
      {
        "date": "2023-12-15",
        "close": 6.54,
        "direction_boundary": 5.78,
        "core_momentum": 0.131488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447531
      },
      {
        "date": "2023-12-22",
        "close": 6.87,
        "direction_boundary": 6.18,
        "core_momentum": 0.11165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411271
      },
      {
        "date": "2023-12-29",
        "close": 6.71,
        "direction_boundary": 6.36,
        "core_momentum": 0.055031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395934
      },
      {
        "date": "2024-01-05",
        "close": 6.83,
        "direction_boundary": 6.2,
        "core_momentum": 0.101613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390492
      },
      {
        "date": "2024-01-12",
        "close": 6.5,
        "direction_boundary": 7.62,
        "core_momentum": -0.146982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397103
      },
      {
        "date": "2024-01-19",
        "close": 6.36,
        "direction_boundary": 7.93,
        "core_momentum": -0.197982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388963
      },
      {
        "date": "2024-01-26",
        "close": 6.28,
        "direction_boundary": 8.12,
        "core_momentum": -0.226601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381984
      },
      {
        "date": "2024-02-02",
        "close": 5.79,
        "direction_boundary": 7.42,
        "core_momentum": -0.219677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389977
      },
      {
        "date": "2024-02-09",
        "close": 5.42,
        "direction_boundary": 8.2,
        "core_momentum": -0.339024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395132
      },
      {
        "date": "2024-02-16",
        "close": 5.96,
        "direction_boundary": 7.5,
        "core_momentum": -0.205333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422259
      },
      {
        "date": "2024-02-23",
        "close": 5.96,
        "direction_boundary": 7.56,
        "core_momentum": -0.21164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416885
      },
      {
        "date": "2024-03-01",
        "close": 6.25,
        "direction_boundary": 8.03,
        "core_momentum": -0.221669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409204
      },
      {
        "date": "2024-03-08",
        "close": 5.52,
        "direction_boundary": 6.99,
        "core_momentum": -0.2103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440153
      },
      {
        "date": "2024-03-15",
        "close": 5.7,
        "direction_boundary": 6.2,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443144
      },
      {
        "date": "2024-03-22",
        "close": 5.81,
        "direction_boundary": 6.51,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444841
      },
      {
        "date": "2024-03-29",
        "close": 5.96,
        "direction_boundary": 7.44,
        "core_momentum": -0.198925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396168
      },
      {
        "date": "2024-04-05",
        "close": 5.87,
        "direction_boundary": 7.61,
        "core_momentum": -0.228647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360565
      },
      {
        "date": "2024-04-12",
        "close": 6.2,
        "direction_boundary": 7.56,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355804
      },
      {
        "date": "2024-04-19",
        "close": 5.98,
        "direction_boundary": 6.91,
        "core_momentum": -0.134588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350334
      },
      {
        "date": "2024-04-26",
        "close": 5.88,
        "direction_boundary": 6.4,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349375
      },
      {
        "date": "2024-05-03",
        "close": 5.81,
        "direction_boundary": 6.39,
        "core_momentum": -0.090767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345341
      },
      {
        "date": "2024-05-10",
        "close": 6.09,
        "direction_boundary": 6.06,
        "core_momentum": 0.00495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339517
      },
      {
        "date": "2024-05-17",
        "close": 5.91,
        "direction_boundary": 6.34,
        "core_momentum": -0.067823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341241
      },
      {
        "date": "2024-05-24",
        "close": 5.8,
        "direction_boundary": 6.32,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341652
      },
      {
        "date": "2024-05-31",
        "close": 6.1,
        "direction_boundary": 6.59,
        "core_momentum": -0.074355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349895
      },
      {
        "date": "2024-06-07",
        "close": 5.52,
        "direction_boundary": 6.71,
        "core_momentum": -0.177347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366785
      },
      {
        "date": "2024-06-14",
        "close": 5.21,
        "direction_boundary": 6.21,
        "core_momentum": -0.161031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369841
      },
      {
        "date": "2024-06-21",
        "close": 5.28,
        "direction_boundary": 5.47,
        "core_momentum": -0.034735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361854
      },
      {
        "date": "2024-06-28",
        "close": 5.54,
        "direction_boundary": 5.99,
        "core_momentum": -0.075125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370074
      },
      {
        "date": "2024-07-05",
        "close": 5.46,
        "direction_boundary": 6.31,
        "core_momentum": -0.134707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3684
      },
      {
        "date": "2024-07-12",
        "close": 5.67,
        "direction_boundary": 6.27,
        "core_momentum": -0.095694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368893
      },
      {
        "date": "2024-07-19",
        "close": 5.6,
        "direction_boundary": 6.66,
        "core_momentum": -0.159159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368283
      },
      {
        "date": "2024-07-26",
        "close": 5.46,
        "direction_boundary": 7.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369234
      },
      {
        "date": "2024-08-02",
        "close": 4.89,
        "direction_boundary": 7.31,
        "core_momentum": -0.331053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38309
      },
      {
        "date": "2024-08-09",
        "close": 4.78,
        "direction_boundary": 7.47,
        "core_momentum": -0.360107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374236
      },
      {
        "date": "2024-08-16",
        "close": 4.86,
        "direction_boundary": 7.42,
        "core_momentum": -0.345013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34724
      },
      {
        "date": "2024-08-23",
        "close": 4.82,
        "direction_boundary": 7.02,
        "core_momentum": -0.31339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347055
      },
      {
        "date": "2024-08-30",
        "close": 4.87,
        "direction_boundary": 7.54,
        "core_momentum": -0.354111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338858
      },
      {
        "date": "2024-09-06",
        "close": 4.16,
        "direction_boundary": 7.41,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363685
      },
      {
        "date": "2024-09-13",
        "close": 4.01,
        "direction_boundary": 7.18,
        "core_momentum": -0.441504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359925
      },
      {
        "date": "2024-09-20",
        "close": 4.26,
        "direction_boundary": 7.13,
        "core_momentum": -0.402525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371802
      },
      {
        "date": "2024-09-27",
        "close": 3.96,
        "direction_boundary": 8.18,
        "core_momentum": -0.515892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377032
      },
      {
        "date": "2024-10-04",
        "close": 4.51,
        "direction_boundary": 7.21,
        "core_momentum": -0.37448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427822
      },
      {
        "date": "2024-10-11",
        "close": 4.44,
        "direction_boundary": 7.71,
        "core_momentum": -0.424125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417499
      },
      {
        "date": "2024-10-18",
        "close": 4.22,
        "direction_boundary": 7.26,
        "core_momentum": -0.418733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419629
      },
      {
        "date": "2024-10-25",
        "close": 4.17,
        "direction_boundary": 7.35,
        "core_momentum": -0.432653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419604
      },
      {
        "date": "2024-11-01",
        "close": 3.68,
        "direction_boundary": 7.56,
        "core_momentum": -0.513228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447296
      },
      {
        "date": "2024-11-08",
        "close": 3.62,
        "direction_boundary": 6.99,
        "core_momentum": -0.482117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437506
      },
      {
        "date": "2024-11-15",
        "close": 3.89,
        "direction_boundary": 6.94,
        "core_momentum": -0.439481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455323
      },
      {
        "date": "2024-11-22",
        "close": 4.02,
        "direction_boundary": 6.87,
        "core_momentum": -0.414847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460318
      },
      {
        "date": "2024-11-29",
        "close": 3.94,
        "direction_boundary": 6.73,
        "core_momentum": -0.414562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450837
      },
      {
        "date": "2024-12-06",
        "close": 3.46,
        "direction_boundary": 6.34,
        "core_momentum": -0.454259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463635
      },
      {
        "date": "2024-12-13",
        "close": 3.01,
        "direction_boundary": 6.54,
        "core_momentum": -0.539755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490643
      },
      {
        "date": "2024-12-20",
        "close": 3.01,
        "direction_boundary": 6.87,
        "core_momentum": -0.561863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489116
      },
      {
        "date": "2024-12-27",
        "close": 3.26,
        "direction_boundary": 6.71,
        "core_momentum": -0.514158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50001
      },
      {
        "date": "2025-01-03",
        "close": 3.85,
        "direction_boundary": 6.83,
        "core_momentum": -0.43631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563177
      },
      {
        "date": "2025-01-10",
        "close": 3.69,
        "direction_boundary": 6.5,
        "core_momentum": -0.432308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55957
      },
      {
        "date": "2025-01-17",
        "close": 3.59,
        "direction_boundary": 6.36,
        "core_momentum": -0.435535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559739
      },
      {
        "date": "2025-01-24",
        "close": 3.43,
        "direction_boundary": 6.28,
        "core_momentum": -0.453822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561039
      },
      {
        "date": "2025-01-31",
        "close": 3.18,
        "direction_boundary": 5.79,
        "core_momentum": -0.450777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551623
      },
      {
        "date": "2025-02-07",
        "close": 3.01,
        "direction_boundary": 5.42,
        "core_momentum": -0.444649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554147
      },
      {
        "date": "2025-02-14",
        "close": 3.14,
        "direction_boundary": 5.96,
        "core_momentum": -0.473154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558462
      },
      {
        "date": "2025-02-21",
        "close": 3.18,
        "direction_boundary": 5.96,
        "core_momentum": -0.466443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559854
      },
      {
        "date": "2025-02-28",
        "close": 2.81,
        "direction_boundary": 6.25,
        "core_momentum": -0.5504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577814
      },
      {
        "date": "2025-03-07",
        "close": 2.19,
        "direction_boundary": 5.52,
        "core_momentum": -0.603261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632523
      },
      {
        "date": "2025-03-14",
        "close": 2.23,
        "direction_boundary": 5.7,
        "core_momentum": -0.608772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634999
      },
      {
        "date": "2025-03-21",
        "close": 2.26,
        "direction_boundary": 5.81,
        "core_momentum": -0.611015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625972
      },
      {
        "date": "2025-03-28",
        "close": 2.22,
        "direction_boundary": 5.96,
        "core_momentum": -0.627517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622061
      },
      {
        "date": "2025-04-04",
        "close": 1.52,
        "direction_boundary": 5.87,
        "core_momentum": -0.741056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75821
      },
      {
        "date": "2025-04-11",
        "close": 1.81,
        "direction_boundary": 6.2,
        "core_momentum": -0.708065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815123
      },
      {
        "date": "2025-04-18",
        "close": 1.79,
        "direction_boundary": 5.98,
        "core_momentum": -0.700669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815394
      },
      {
        "date": "2025-04-25",
        "close": 1.72,
        "direction_boundary": 5.88,
        "core_momentum": -0.707483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814871
      },
      {
        "date": "2025-05-02",
        "close": 1.7,
        "direction_boundary": 5.81,
        "core_momentum": -0.707401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804666
      },
      {
        "date": "2025-05-09",
        "close": 1.79,
        "direction_boundary": 6.09,
        "core_momentum": -0.706076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812401
      },
      {
        "date": "2025-05-16",
        "close": 1.75,
        "direction_boundary": 5.91,
        "core_momentum": -0.703892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799836
      },
      {
        "date": "2025-05-23",
        "close": 1.63,
        "direction_boundary": 5.8,
        "core_momentum": -0.718966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796284
      },
      {
        "date": "2025-05-30",
        "close": 1.66,
        "direction_boundary": 6.1,
        "core_momentum": -0.727869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79946
      },
      {
        "date": "2025-06-06",
        "close": 1.9,
        "direction_boundary": 5.52,
        "core_momentum": -0.655797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819564
      },
      {
        "date": "2025-06-13",
        "close": 2.25,
        "direction_boundary": 5.21,
        "core_momentum": -0.568138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843301
      },
      {
        "date": "2025-06-20",
        "close": 2.17,
        "direction_boundary": 5.28,
        "core_momentum": -0.589015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843835
      },
      {
        "date": "2025-06-27",
        "close": 1.83,
        "direction_boundary": 5.54,
        "core_momentum": -0.669675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860229
      },
      {
        "date": "2025-07-04",
        "close": 1.98,
        "direction_boundary": 5.46,
        "core_momentum": -0.637363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829878
      },
      {
        "date": "2025-07-11",
        "close": 2.17,
        "direction_boundary": 5.67,
        "core_momentum": -0.617284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845115
      },
      {
        "date": "2025-07-18",
        "close": 2.02,
        "direction_boundary": 5.6,
        "core_momentum": -0.639286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848066
      },
      {
        "date": "2025-07-25",
        "close": 2.22,
        "direction_boundary": 5.46,
        "core_momentum": -0.593407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862417
      },
      {
        "date": "2025-08-01",
        "close": 1.95,
        "direction_boundary": 4.89,
        "core_momentum": -0.601227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872985
      },
      {
        "date": "2025-08-08",
        "close": 1.75,
        "direction_boundary": 4.78,
        "core_momentum": -0.633891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880488
      },
      {
        "date": "2025-08-15",
        "close": 1.7,
        "direction_boundary": 4.86,
        "core_momentum": -0.650206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875801
      },
      {
        "date": "2025-08-22",
        "close": 1.84,
        "direction_boundary": 4.82,
        "core_momentum": -0.618257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886097
      },
      {
        "date": "2025-08-29",
        "close": 1.79,
        "direction_boundary": 4.87,
        "core_momentum": -0.632444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873765
      },
      {
        "date": "2025-09-05",
        "close": 1.64,
        "direction_boundary": 4.16,
        "core_momentum": -0.605769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814684
      },
      {
        "date": "2025-09-12",
        "close": 1.67,
        "direction_boundary": 4.01,
        "core_momentum": -0.583541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814686
      },
      {
        "date": "2025-09-19",
        "close": 1.69,
        "direction_boundary": 4.26,
        "core_momentum": -0.603286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814601
      },
      {
        "date": "2025-09-26",
        "close": 1.79,
        "direction_boundary": 3.96,
        "core_momentum": -0.54798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820048
      },
      {
        "date": "2025-10-03",
        "close": 1.75,
        "direction_boundary": 4.51,
        "core_momentum": -0.611973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62335
      },
      {
        "date": "2025-10-10",
        "close": 1.57,
        "direction_boundary": 4.44,
        "core_momentum": -0.646396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59255
      },
      {
        "date": "2025-10-17",
        "close": 1.45,
        "direction_boundary": 4.22,
        "core_momentum": -0.656398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601378
      },
      {
        "date": "2025-10-24",
        "close": 1.67,
        "direction_boundary": 4.17,
        "core_momentum": -0.59952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633821
      },
      {
        "date": "2025-10-31",
        "close": 1.57,
        "direction_boundary": 3.68,
        "core_momentum": -0.57337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639266
      },
      {
        "date": "2025-11-07",
        "close": 1.46,
        "direction_boundary": 3.62,
        "core_momentum": -0.596685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641236
      },
      {
        "date": "2025-11-14",
        "close": 1.42,
        "direction_boundary": 3.89,
        "core_momentum": -0.634961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641515
      },
      {
        "date": "2025-11-21",
        "close": 1.17,
        "direction_boundary": 4.02,
        "core_momentum": -0.708955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686552
      },
      {
        "date": "2025-11-28",
        "close": 1.12,
        "direction_boundary": 3.94,
        "core_momentum": -0.715736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686331
      },
      {
        "date": "2025-12-05",
        "close": 1.15,
        "direction_boundary": 3.46,
        "core_momentum": -0.66763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654596
      },
      {
        "date": "2025-12-12",
        "close": 1.02,
        "direction_boundary": 3.01,
        "core_momentum": -0.66113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609385
      },
      {
        "date": "2025-12-19",
        "close": 0.9936,
        "direction_boundary": 3.01,
        "core_momentum": -0.6699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609353
      },
      {
        "date": "2025-12-26",
        "close": 0.8707,
        "direction_boundary": 3.26,
        "core_momentum": -0.732914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593799
      },
      {
        "date": "2026-01-02",
        "close": 0.8928,
        "direction_boundary": 3.85,
        "core_momentum": -0.768104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578862
      },
      {
        "date": "2026-01-09",
        "close": 0.9334,
        "direction_boundary": 3.69,
        "core_momentum": -0.747046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562401
      },
      {
        "date": "2026-01-16",
        "close": 1.27,
        "direction_boundary": 3.59,
        "core_momentum": -0.64624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730662
      },
      {
        "date": "2026-01-23",
        "close": 1.3,
        "direction_boundary": 3.43,
        "core_momentum": -0.620991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71531
      },
      {
        "date": "2026-01-30",
        "close": 1.58,
        "direction_boundary": 3.18,
        "core_momentum": -0.503145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756807
      },
      {
        "date": "2026-02-06",
        "close": 1.48,
        "direction_boundary": 3.01,
        "core_momentum": -0.508306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747751
      },
      {
        "date": "2026-02-13",
        "close": 1.68,
        "direction_boundary": 3.14,
        "core_momentum": -0.464968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769242
      },
      {
        "date": "2026-02-20",
        "close": 2.16,
        "direction_boundary": 3.18,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838784
      },
      {
        "date": "2026-02-27",
        "close": 2.33,
        "direction_boundary": 2.81,
        "core_momentum": -0.170819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842704
      },
      {
        "date": "2026-03-06",
        "close": 2.57,
        "direction_boundary": 2.19,
        "core_momentum": 0.173516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838975
      },
      {
        "date": "2026-03-13",
        "close": 2.33,
        "direction_boundary": 2.23,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854069
      },
      {
        "date": "2026-03-20",
        "close": 2.84,
        "direction_boundary": 2.26,
        "core_momentum": 0.256637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891804
      },
      {
        "date": "2026-03-27",
        "close": 2.91,
        "direction_boundary": 2.22,
        "core_momentum": 0.310811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890198
      },
      {
        "date": "2026-04-03",
        "close": 2.92,
        "direction_boundary": 1.52,
        "core_momentum": 0.921053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888513
      },
      {
        "date": "2026-04-10",
        "close": 2.57,
        "direction_boundary": 1.81,
        "core_momentum": 0.41989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894414
      },
      {
        "date": "2026-04-17",
        "close": 2.48,
        "direction_boundary": 1.79,
        "core_momentum": 0.385475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886792
      },
      {
        "date": "2026-04-24",
        "close": 2.81,
        "direction_boundary": 1.72,
        "core_momentum": 0.633721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882628
      },
      {
        "date": "2026-05-01",
        "close": 3.2,
        "direction_boundary": 1.7,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887138
      },
      {
        "date": "2026-05-08",
        "close": 2.75,
        "direction_boundary": 1.79,
        "core_momentum": 0.536313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911351
      },
      {
        "date": "2026-05-15",
        "close": 3.23,
        "direction_boundary": 1.75,
        "core_momentum": 0.845714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927183
      },
      {
        "date": "2026-05-22",
        "close": 3.03,
        "direction_boundary": 1.63,
        "core_momentum": 0.858896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88042
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "direction_boundary": 1.66,
        "core_momentum": 0.686747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888175
      },
      {
        "date": "2026-06-05",
        "close": 2.81,
        "direction_boundary": 1.9,
        "core_momentum": 0.478947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889194
      },
      {
        "date": "2026-06-12",
        "close": 2.87,
        "direction_boundary": 2.25,
        "core_momentum": 0.275556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86131
      },
      {
        "date": "2026-06-19",
        "close": 2.45,
        "direction_boundary": 2.17,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900121
      },
      {
        "date": "2026-06-26",
        "close": 2.18,
        "direction_boundary": 1.83,
        "core_momentum": 0.191257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894695
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "direction_boundary": 1.98,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902762
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "direction_boundary": 2.17,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902918
      },
      {
        "date": "2026-07-17",
        "close": 2.24,
        "direction_boundary": 2.02,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812247
      },
      {
        "date": "2026-07-24",
        "close": 2.63,
        "direction_boundary": 2.22,
        "core_momentum": 0.184685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834721
      },
      {
        "date": "2026-07-31",
        "close": 2.69,
        "direction_boundary": 1.95,
        "core_momentum": 0.379487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798806
      },
      {
        "date": "2026-08-07",
        "close": 2.48,
        "direction_boundary": 1.75,
        "core_momentum": 0.417143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.42,
        "volume": 17721758
      },
      {
        "date": "2023-08-25",
        "close": 7.02,
        "volume": 17497313
      },
      {
        "date": "2023-09-01",
        "close": 7.54,
        "volume": 15464162
      },
      {
        "date": "2023-09-08",
        "close": 7.41,
        "volume": 15589802
      },
      {
        "date": "2023-09-15",
        "close": 7.18,
        "volume": 21445517
      },
      {
        "date": "2023-09-22",
        "close": 7.13,
        "volume": 23335383
      },
      {
        "date": "2023-09-29",
        "close": 8.18,
        "volume": 37329115
      },
      {
        "date": "2023-10-06",
        "close": 7.21,
        "volume": 26197350
      },
      {
        "date": "2023-10-13",
        "close": 7.71,
        "volume": 23522929
      },
      {
        "date": "2023-10-20",
        "close": 7.26,
        "volume": 28224033
      },
      {
        "date": "2023-10-27",
        "close": 7.35,
        "volume": 22255653
      },
      {
        "date": "2023-11-03",
        "close": 7.56,
        "volume": 21055055
      },
      {
        "date": "2023-11-10",
        "close": 6.99,
        "volume": 36371966
      },
      {
        "date": "2023-11-17",
        "close": 6.94,
        "volume": 18922417
      },
      {
        "date": "2023-11-24",
        "close": 6.87,
        "volume": 12739199
      },
      {
        "date": "2023-12-01",
        "close": 6.73,
        "volume": 14853900
      },
      {
        "date": "2023-12-08",
        "close": 6.34,
        "volume": 20307864
      },
      {
        "date": "2023-12-15",
        "close": 6.54,
        "volume": 27779660
      },
      {
        "date": "2023-12-22",
        "close": 6.87,
        "volume": 18727796
      },
      {
        "date": "2023-12-29",
        "close": 6.71,
        "volume": 9711420
      },
      {
        "date": "2024-01-05",
        "close": 6.83,
        "volume": 15479590
      },
      {
        "date": "2024-01-12",
        "close": 6.5,
        "volume": 25952549
      },
      {
        "date": "2024-01-19",
        "close": 6.36,
        "volume": 18745308
      },
      {
        "date": "2024-01-26",
        "close": 6.28,
        "volume": 24429462
      },
      {
        "date": "2024-02-02",
        "close": 5.79,
        "volume": 26089326
      },
      {
        "date": "2024-02-09",
        "close": 5.42,
        "volume": 44236484
      },
      {
        "date": "2024-02-16",
        "close": 5.96,
        "volume": 29979399
      },
      {
        "date": "2024-02-23",
        "close": 5.96,
        "volume": 20216049
      },
      {
        "date": "2024-03-01",
        "close": 6.25,
        "volume": 36312202
      },
      {
        "date": "2024-03-08",
        "close": 5.52,
        "volume": 95120626
      },
      {
        "date": "2024-03-15",
        "close": 5.7,
        "volume": 33991027
      },
      {
        "date": "2024-03-22",
        "close": 5.81,
        "volume": 42653305
      },
      {
        "date": "2024-03-29",
        "close": 5.96,
        "volume": 33434146
      },
      {
        "date": "2024-04-05",
        "close": 5.87,
        "volume": 40561734
      },
      {
        "date": "2024-04-12",
        "close": 6.2,
        "volume": 57955130
      },
      {
        "date": "2024-04-19",
        "close": 5.98,
        "volume": 27363724
      },
      {
        "date": "2024-04-26",
        "close": 5.88,
        "volume": 17833569
      },
      {
        "date": "2024-05-03",
        "close": 5.81,
        "volume": 28842648
      },
      {
        "date": "2024-05-10",
        "close": 6.09,
        "volume": 52026236
      },
      {
        "date": "2024-05-17",
        "close": 5.91,
        "volume": 31105928
      },
      {
        "date": "2024-05-24",
        "close": 5.8,
        "volume": 36688298
      },
      {
        "date": "2024-05-31",
        "close": 6.1,
        "volume": 16146264
      },
      {
        "date": "2024-06-07",
        "close": 5.52,
        "volume": 24712456
      },
      {
        "date": "2024-06-14",
        "close": 5.21,
        "volume": 34157035
      },
      {
        "date": "2024-06-21",
        "close": 5.28,
        "volume": 20736118
      },
      {
        "date": "2024-06-28",
        "close": 5.54,
        "volume": 24598225
      },
      {
        "date": "2024-07-05",
        "close": 5.46,
        "volume": 15199404
      },
      {
        "date": "2024-07-12",
        "close": 5.67,
        "volume": 16418673
      },
      {
        "date": "2024-07-19",
        "close": 5.6,
        "volume": 21289605
      },
      {
        "date": "2024-07-26",
        "close": 5.46,
        "volume": 25094752
      },
      {
        "date": "2024-08-02",
        "close": 4.89,
        "volume": 36345571
      },
      {
        "date": "2024-08-09",
        "close": 4.78,
        "volume": 41771350
      },
      {
        "date": "2024-08-16",
        "close": 4.86,
        "volume": 25770313
      },
      {
        "date": "2024-08-23",
        "close": 4.82,
        "volume": 32037229
      },
      {
        "date": "2024-08-30",
        "close": 4.87,
        "volume": 25507266
      },
      {
        "date": "2024-09-06",
        "close": 4.16,
        "volume": 25547631
      },
      {
        "date": "2024-09-13",
        "close": 4.01,
        "volume": 38569497
      },
      {
        "date": "2024-09-20",
        "close": 4.26,
        "volume": 31867664
      },
      {
        "date": "2024-09-27",
        "close": 3.96,
        "volume": 51238810
      },
      {
        "date": "2024-10-04",
        "close": 4.51,
        "volume": 41770488
      },
      {
        "date": "2024-10-11",
        "close": 4.44,
        "volume": 35076215
      },
      {
        "date": "2024-10-18",
        "close": 4.22,
        "volume": 38783122
      },
      {
        "date": "2024-10-25",
        "close": 4.17,
        "volume": 33571915
      },
      {
        "date": "2024-11-01",
        "close": 3.68,
        "volume": 38002578
      },
      {
        "date": "2024-11-08",
        "close": 3.62,
        "volume": 52095639
      },
      {
        "date": "2024-11-15",
        "close": 3.89,
        "volume": 62789752
      },
      {
        "date": "2024-11-22",
        "close": 4.02,
        "volume": 24281803
      },
      {
        "date": "2024-11-29",
        "close": 3.94,
        "volume": 17113827
      },
      {
        "date": "2024-12-06",
        "close": 3.46,
        "volume": 33113971
      },
      {
        "date": "2024-12-13",
        "close": 3.01,
        "volume": 74273401
      },
      {
        "date": "2024-12-20",
        "close": 3.01,
        "volume": 117487848
      },
      {
        "date": "2024-12-27",
        "close": 3.26,
        "volume": 24526604
      },
      {
        "date": "2025-01-03",
        "close": 3.85,
        "volume": 40431284
      },
      {
        "date": "2025-01-10",
        "close": 3.69,
        "volume": 30002015
      },
      {
        "date": "2025-01-17",
        "close": 3.59,
        "volume": 29388193
      },
      {
        "date": "2025-01-24",
        "close": 3.43,
        "volume": 32814061
      },
      {
        "date": "2025-01-31",
        "close": 3.18,
        "volume": 33064043
      },
      {
        "date": "2025-02-07",
        "close": 3.01,
        "volume": 37751213
      },
      {
        "date": "2025-02-14",
        "close": 3.14,
        "volume": 40535059
      },
      {
        "date": "2025-02-21",
        "close": 3.18,
        "volume": 34333900
      },
      {
        "date": "2025-02-28",
        "close": 2.81,
        "volume": 54388249
      },
      {
        "date": "2025-03-07",
        "close": 2.19,
        "volume": 78562803
      },
      {
        "date": "2025-03-14",
        "close": 2.23,
        "volume": 45590529
      },
      {
        "date": "2025-03-21",
        "close": 2.26,
        "volume": 63611232
      },
      {
        "date": "2025-03-28",
        "close": 2.22,
        "volume": 36836305
      },
      {
        "date": "2025-04-04",
        "close": 1.52,
        "volume": 67727106
      },
      {
        "date": "2025-04-11",
        "close": 1.81,
        "volume": 76265828
      },
      {
        "date": "2025-04-18",
        "close": 1.79,
        "volume": 43907801
      },
      {
        "date": "2025-04-25",
        "close": 1.72,
        "volume": 40755994
      },
      {
        "date": "2025-05-02",
        "close": 1.7,
        "volume": 57469016
      },
      {
        "date": "2025-05-09",
        "close": 1.79,
        "volume": 63773808
      },
      {
        "date": "2025-05-16",
        "close": 1.75,
        "volume": 57389488
      },
      {
        "date": "2025-05-23",
        "close": 1.63,
        "volume": 54874448
      },
      {
        "date": "2025-05-30",
        "close": 1.66,
        "volume": 40234671
      },
      {
        "date": "2025-06-06",
        "close": 1.9,
        "volume": 57102448
      },
      {
        "date": "2025-06-13",
        "close": 2.25,
        "volume": 82249579
      },
      {
        "date": "2025-06-20",
        "close": 2.17,
        "volume": 67935508
      },
      {
        "date": "2025-06-27",
        "close": 1.83,
        "volume": 58250139
      },
      {
        "date": "2025-07-04",
        "close": 1.98,
        "volume": 32846495
      },
      {
        "date": "2025-07-11",
        "close": 2.17,
        "volume": 37679721
      },
      {
        "date": "2025-07-18",
        "close": 2.02,
        "volume": 30805982
      },
      {
        "date": "2025-07-25",
        "close": 2.22,
        "volume": 32841982
      },
      {
        "date": "2025-08-01",
        "close": 1.95,
        "volume": 45472110
      },
      {
        "date": "2025-08-08",
        "close": 1.75,
        "volume": 61610017
      },
      {
        "date": "2025-08-15",
        "close": 1.7,
        "volume": 45976162
      },
      {
        "date": "2025-08-22",
        "close": 1.84,
        "volume": 45163151
      },
      {
        "date": "2025-08-29",
        "close": 1.79,
        "volume": 36712771
      },
      {
        "date": "2025-09-05",
        "close": 1.64,
        "volume": 27031523
      },
      {
        "date": "2025-09-12",
        "close": 1.67,
        "volume": 40393836
      },
      {
        "date": "2025-09-19",
        "close": 1.69,
        "volume": 54550835
      },
      {
        "date": "2025-09-26",
        "close": 1.79,
        "volume": 52289514
      },
      {
        "date": "2025-10-03",
        "close": 1.75,
        "volume": 46134208
      },
      {
        "date": "2025-10-10",
        "close": 1.57,
        "volume": 67924343
      },
      {
        "date": "2025-10-17",
        "close": 1.45,
        "volume": 45270005
      },
      {
        "date": "2025-10-24",
        "close": 1.67,
        "volume": 43291670
      },
      {
        "date": "2025-10-31",
        "close": 1.57,
        "volume": 43105258
      },
      {
        "date": "2025-11-07",
        "close": 1.46,
        "volume": 55167849
      },
      {
        "date": "2025-11-14",
        "close": 1.42,
        "volume": 47882761
      },
      {
        "date": "2025-11-21",
        "close": 1.17,
        "volume": 59252412
      },
      {
        "date": "2025-11-28",
        "close": 1.12,
        "volume": 61311069
      },
      {
        "date": "2025-12-05",
        "close": 1.15,
        "volume": 78577160
      },
      {
        "date": "2025-12-12",
        "close": 1.02,
        "volume": 67114015
      },
      {
        "date": "2025-12-19",
        "close": 0.9936,
        "volume": 131227009
      },
      {
        "date": "2025-12-26",
        "close": 0.8707,
        "volume": 55166620
      },
      {
        "date": "2026-01-02",
        "close": 0.8928,
        "volume": 38890514
      },
      {
        "date": "2026-01-09",
        "close": 0.9334,
        "volume": 149296517
      },
      {
        "date": "2026-01-16",
        "close": 1.27,
        "volume": 124298631
      },
      {
        "date": "2026-01-23",
        "close": 1.3,
        "volume": 49321075
      },
      {
        "date": "2026-01-30",
        "close": 1.58,
        "volume": 83062882
      },
      {
        "date": "2026-02-06",
        "close": 1.48,
        "volume": 78478245
      },
      {
        "date": "2026-02-13",
        "close": 1.68,
        "volume": 87461096
      },
      {
        "date": "2026-02-20",
        "close": 2.16,
        "volume": 95781916
      },
      {
        "date": "2026-02-27",
        "close": 2.33,
        "volume": 112888165
      },
      {
        "date": "2026-03-06",
        "close": 2.57,
        "volume": 166006669
      },
      {
        "date": "2026-03-13",
        "close": 2.33,
        "volume": 264816792
      },
      {
        "date": "2026-03-20",
        "close": 2.84,
        "volume": 213637015
      },
      {
        "date": "2026-03-27",
        "close": 2.91,
        "volume": 121320027
      },
      {
        "date": "2026-04-03",
        "close": 2.92,
        "volume": 117458351
      },
      {
        "date": "2026-04-10",
        "close": 2.57,
        "volume": 148733796
      },
      {
        "date": "2026-04-17",
        "close": 2.48,
        "volume": 88188021
      },
      {
        "date": "2026-04-24",
        "close": 2.81,
        "volume": 67911066
      },
      {
        "date": "2026-05-01",
        "close": 3.2,
        "volume": 86554500
      },
      {
        "date": "2026-05-08",
        "close": 2.75,
        "volume": 93762607
      },
      {
        "date": "2026-05-15",
        "close": 3.23,
        "volume": 61463013
      },
      {
        "date": "2026-05-22",
        "close": 3.03,
        "volume": 68206223
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "volume": 44399247
      },
      {
        "date": "2026-06-05",
        "close": 2.81,
        "volume": 48457954
      },
      {
        "date": "2026-06-12",
        "close": 2.87,
        "volume": 49571255
      },
      {
        "date": "2026-06-19",
        "close": 2.45,
        "volume": 57402032
      },
      {
        "date": "2026-06-26",
        "close": 2.18,
        "volume": 101884449
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "volume": 62759785
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "volume": 84675436
      },
      {
        "date": "2026-07-17",
        "close": 2.24,
        "volume": 120588748
      },
      {
        "date": "2026-07-24",
        "close": 2.63,
        "volume": 68885420
      },
      {
        "date": "2026-07-31",
        "close": 2.69,
        "volume": 69656483
      },
      {
        "date": "2026-08-07",
        "close": 2.48,
        "volume": 77517269
      }
    ],
    "sharemaestro_context": {
      "trend": 2.425333,
      "fair_value": 3.761734,
      "market_activity": -0.58115,
      "market_dynamics": -0.512706,
      "relative_strength": 11.334892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.030525,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8333,
        "conditional_difference": 0.043948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.05,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.110939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.082409,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.145459,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.1248,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.071546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.064063
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.175911
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.002653
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.01585
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.106154
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.605753
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.194553
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.107143
      }
    ]
  }
}