{
  "ticker": {
    "uuid": "31802a8c-7aaf-4136-ade8-bea892037e20",
    "symbol": "ZOOM",
    "name": "Zoom Communications, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.540001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.110001,
    "boundary_margin": 0.481591,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.498253,
    "volatility_stability": 1.0148,
    "risk_context": 0.2007,
    "current_regime": {
      "move": 0.285714,
      "interruption": -0.197127,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.304,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.849998,
        "direction_boundary": 98.769997,
        "core_momentum": -0.383922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295814
      },
      {
        "date": "2023-08-25",
        "close": 62.23,
        "direction_boundary": 81.300003,
        "core_momentum": -0.234563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298306
      },
      {
        "date": "2023-09-01",
        "close": 66.93,
        "direction_boundary": 82.599998,
        "core_momentum": -0.189709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309643
      },
      {
        "date": "2023-09-08",
        "close": 67.75,
        "direction_boundary": 81.889999,
        "core_momentum": -0.172671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304902
      },
      {
        "date": "2023-09-15",
        "close": 66.699997,
        "direction_boundary": 77.779999,
        "core_momentum": -0.142453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304916
      },
      {
        "date": "2023-09-22",
        "close": 65.169998,
        "direction_boundary": 76.120003,
        "core_momentum": -0.143852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304018
      },
      {
        "date": "2023-09-29",
        "close": 66.629997,
        "direction_boundary": 77.230003,
        "core_momentum": -0.137252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290504
      },
      {
        "date": "2023-10-06",
        "close": 61.330002,
        "direction_boundary": 79.589996,
        "core_momentum": -0.229426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307576
      },
      {
        "date": "2023-10-13",
        "close": 59.43,
        "direction_boundary": 76.220001,
        "core_momentum": -0.220283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306754
      },
      {
        "date": "2023-10-20",
        "close": 58.18,
        "direction_boundary": 80.43,
        "core_momentum": -0.276638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292424
      },
      {
        "date": "2023-10-27",
        "close": 56.32,
        "direction_boundary": 83.139999,
        "core_momentum": -0.322588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288212
      },
      {
        "date": "2023-11-03",
        "close": 58.529999,
        "direction_boundary": 78.440002,
        "core_momentum": -0.253825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289452
      },
      {
        "date": "2023-11-10",
        "close": 57.459999,
        "direction_boundary": 82.68,
        "core_momentum": -0.305031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289589
      },
      {
        "date": "2023-11-17",
        "close": 58.799999,
        "direction_boundary": 78.839996,
        "core_momentum": -0.254186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264111
      },
      {
        "date": "2023-11-24",
        "close": 58.84,
        "direction_boundary": 72.300003,
        "core_momentum": -0.186169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263803
      },
      {
        "date": "2023-12-01",
        "close": 64.110001,
        "direction_boundary": 71.68,
        "core_momentum": -0.105608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290213
      },
      {
        "date": "2023-12-08",
        "close": 66.360001,
        "direction_boundary": 69.360001,
        "core_momentum": -0.043253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289782
      },
      {
        "date": "2023-12-15",
        "close": 65.870003,
        "direction_boundary": 66.050003,
        "core_momentum": -0.002725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288905
      },
      {
        "date": "2023-12-22",
        "close": 65.620003,
        "direction_boundary": 62.119999,
        "core_momentum": 0.056343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282458
      },
      {
        "date": "2023-12-29",
        "close": 65.510002,
        "direction_boundary": 63.259998,
        "core_momentum": 0.035568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280732
      },
      {
        "date": "2024-01-05",
        "close": 61.169998,
        "direction_boundary": 64.480003,
        "core_momentum": -0.051334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292121
      },
      {
        "date": "2024-01-12",
        "close": 64.480003,
        "direction_boundary": 64.239998,
        "core_momentum": 0.003736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291034
      },
      {
        "date": "2024-01-19",
        "close": 62.369999,
        "direction_boundary": 63.310001,
        "core_momentum": -0.014848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294523
      },
      {
        "date": "2024-01-26",
        "close": 62.799999,
        "direction_boundary": 66.870003,
        "core_momentum": -0.060864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286327
      },
      {
        "date": "2024-02-02",
        "close": 59.490002,
        "direction_boundary": 75.43,
        "core_momentum": -0.211322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289121
      },
      {
        "date": "2024-02-09",
        "close": 60.759998,
        "direction_boundary": 69.43,
        "core_momentum": -0.124874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281359
      },
      {
        "date": "2024-02-16",
        "close": 58.459999,
        "direction_boundary": 69.970001,
        "core_momentum": -0.164499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286366
      },
      {
        "date": "2024-02-23",
        "close": 58.259998,
        "direction_boundary": 69.800003,
        "core_momentum": -0.16533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284276
      },
      {
        "date": "2024-03-01",
        "close": 65.029999,
        "direction_boundary": 66.489998,
        "core_momentum": -0.021958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307654
      },
      {
        "date": "2024-03-08",
        "close": 61.490002,
        "direction_boundary": 63.98,
        "core_momentum": -0.038918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316167
      },
      {
        "date": "2024-03-15",
        "close": 61.389999,
        "direction_boundary": 65.18,
        "core_momentum": -0.058147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315709
      },
      {
        "date": "2024-03-22",
        "close": 61.450001,
        "direction_boundary": 63.360001,
        "core_momentum": -0.030145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314422
      },
      {
        "date": "2024-03-29",
        "close": 61.16,
        "direction_boundary": 67.769997,
        "core_momentum": -0.097536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31245
      },
      {
        "date": "2024-04-05",
        "close": 57.959999,
        "direction_boundary": 65.080002,
        "core_momentum": -0.109404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299967
      },
      {
        "date": "2024-04-12",
        "close": 58.34,
        "direction_boundary": 62.810001,
        "core_momentum": -0.071167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29716
      },
      {
        "date": "2024-04-19",
        "close": 56.700001,
        "direction_boundary": 58.580002,
        "core_momentum": -0.032093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298331
      },
      {
        "date": "2024-04-26",
        "close": 57.790001,
        "direction_boundary": 55.849998,
        "core_momentum": 0.034736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295999
      },
      {
        "date": "2024-05-03",
        "close": 57.43,
        "direction_boundary": 57.75,
        "core_momentum": -0.005541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291125
      },
      {
        "date": "2024-05-10",
        "close": 57.220001,
        "direction_boundary": 58.740002,
        "core_momentum": -0.025877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290045
      },
      {
        "date": "2024-05-17",
        "close": 58.720001,
        "direction_boundary": 63.990002,
        "core_momentum": -0.082357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290523
      },
      {
        "date": "2024-05-24",
        "close": 58.130001,
        "direction_boundary": 63.18,
        "core_momentum": -0.07993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290853
      },
      {
        "date": "2024-05-31",
        "close": 55.720001,
        "direction_boundary": 64.160004,
        "core_momentum": -0.131546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26826
      },
      {
        "date": "2024-06-07",
        "close": 58.580002,
        "direction_boundary": 62.029999,
        "core_momentum": -0.055618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2737
      },
      {
        "date": "2024-06-14",
        "close": 53.869999,
        "direction_boundary": 63.32,
        "core_momentum": -0.149242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294853
      },
      {
        "date": "2024-06-21",
        "close": 54.389999,
        "direction_boundary": 60.77,
        "core_momentum": -0.104986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295796
      },
      {
        "date": "2024-06-28",
        "close": 55.049999,
        "direction_boundary": 62.299999,
        "core_momentum": -0.116372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296922
      },
      {
        "date": "2024-07-05",
        "close": 54.290001,
        "direction_boundary": 59.919998,
        "core_momentum": -0.093959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283522
      },
      {
        "date": "2024-07-12",
        "close": 52.549999,
        "direction_boundary": 63.349998,
        "core_momentum": -0.170481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273548
      },
      {
        "date": "2024-07-19",
        "close": 53.790001,
        "direction_boundary": 63.900002,
        "core_momentum": -0.158216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274294
      },
      {
        "date": "2024-07-26",
        "close": 55.139999,
        "direction_boundary": 67.029999,
        "core_momentum": -0.177383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277047
      },
      {
        "date": "2024-08-02",
        "close": 52.700001,
        "direction_boundary": 64.040001,
        "core_momentum": -0.177077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274153
      },
      {
        "date": "2024-08-09",
        "close": 51.48,
        "direction_boundary": 60.700001,
        "core_momentum": -0.151895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27273
      },
      {
        "date": "2024-08-16",
        "close": 52.599998,
        "direction_boundary": 60.849998,
        "core_momentum": -0.135579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271265
      },
      {
        "date": "2024-08-23",
        "close": 62.860001,
        "direction_boundary": 62.23,
        "core_momentum": 0.010124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370785
      },
      {
        "date": "2024-08-30",
        "close": 62.310001,
        "direction_boundary": 66.93,
        "core_momentum": -0.069027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337296
      },
      {
        "date": "2024-09-06",
        "close": 60.389999,
        "direction_boundary": 67.75,
        "core_momentum": -0.108635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331025
      },
      {
        "date": "2024-09-13",
        "close": 60.889999,
        "direction_boundary": 66.699997,
        "core_momentum": -0.087106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331252
      },
      {
        "date": "2024-09-20",
        "close": 60.349998,
        "direction_boundary": 65.169998,
        "core_momentum": -0.07396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331458
      },
      {
        "date": "2024-09-27",
        "close": 62.049999,
        "direction_boundary": 66.629997,
        "core_momentum": -0.068738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333725
      },
      {
        "date": "2024-10-04",
        "close": 61.82,
        "direction_boundary": 61.330002,
        "core_momentum": 0.00799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324531
      },
      {
        "date": "2024-10-11",
        "close": 65.18,
        "direction_boundary": 59.43,
        "core_momentum": 0.096752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331981
      },
      {
        "date": "2024-10-18",
        "close": 64.720001,
        "direction_boundary": 58.18,
        "core_momentum": 0.11241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329067
      },
      {
        "date": "2024-10-25",
        "close": 67.540001,
        "direction_boundary": 56.32,
        "core_momentum": 0.199219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332677
      },
      {
        "date": "2024-11-01",
        "close": 69.839996,
        "direction_boundary": 58.529999,
        "core_momentum": 0.193234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334312
      },
      {
        "date": "2024-11-08",
        "close": 75.510002,
        "direction_boundary": 57.459999,
        "core_momentum": 0.314132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347779
      },
      {
        "date": "2024-11-15",
        "close": 77.25,
        "direction_boundary": 58.799999,
        "core_momentum": 0.313776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347535
      },
      {
        "date": "2024-11-22",
        "close": 81.690002,
        "direction_boundary": 58.84,
        "core_momentum": 0.388341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351715
      },
      {
        "date": "2024-11-29",
        "close": 78.629997,
        "direction_boundary": 64.110001,
        "core_momentum": 0.226486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350448
      },
      {
        "date": "2024-12-06",
        "close": 81.57,
        "direction_boundary": 66.360001,
        "core_momentum": 0.229204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348125
      },
      {
        "date": "2024-12-13",
        "close": 81.169998,
        "direction_boundary": 65.870003,
        "core_momentum": 0.232276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320453
      },
      {
        "date": "2024-12-20",
        "close": 82.32,
        "direction_boundary": 65.620003,
        "core_momentum": 0.254496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320341
      },
      {
        "date": "2024-12-27",
        "close": 80.07,
        "direction_boundary": 65.510002,
        "core_momentum": 0.222256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326003
      },
      {
        "date": "2025-01-03",
        "close": 79.779999,
        "direction_boundary": 61.169998,
        "core_momentum": 0.304234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324527
      },
      {
        "date": "2025-01-10",
        "close": 77.260002,
        "direction_boundary": 64.480003,
        "core_momentum": 0.198201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324388
      },
      {
        "date": "2025-01-17",
        "close": 76.349998,
        "direction_boundary": 62.369999,
        "core_momentum": 0.224146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326206
      },
      {
        "date": "2025-01-24",
        "close": 77.959999,
        "direction_boundary": 62.799999,
        "core_momentum": 0.241401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325979
      },
      {
        "date": "2025-01-31",
        "close": 84.910004,
        "direction_boundary": 59.490002,
        "core_momentum": 0.427299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329357
      },
      {
        "date": "2025-02-07",
        "close": 84.129997,
        "direction_boundary": 60.759998,
        "core_momentum": 0.384628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326331
      },
      {
        "date": "2025-02-14",
        "close": 80.209999,
        "direction_boundary": 58.459999,
        "core_momentum": 0.372049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33909
      },
      {
        "date": "2025-02-21",
        "close": 79.169998,
        "direction_boundary": 58.259998,
        "core_momentum": 0.358908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247826
      },
      {
        "date": "2025-02-28",
        "close": 69.949997,
        "direction_boundary": 65.029999,
        "core_momentum": 0.075657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308203
      },
      {
        "date": "2025-03-07",
        "close": 69.370003,
        "direction_boundary": 61.490002,
        "core_momentum": 0.128151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304498
      },
      {
        "date": "2025-03-14",
        "close": 68.559998,
        "direction_boundary": 61.389999,
        "core_momentum": 0.116794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305376
      },
      {
        "date": "2025-03-21",
        "close": 70.5,
        "direction_boundary": 61.450001,
        "core_momentum": 0.147274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306393
      },
      {
        "date": "2025-03-28",
        "close": 69.050003,
        "direction_boundary": 61.16,
        "core_momentum": 0.129006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306883
      },
      {
        "date": "2025-04-04",
        "close": 62.91,
        "direction_boundary": 57.959999,
        "core_momentum": 0.085404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335186
      },
      {
        "date": "2025-04-11",
        "close": 61.459999,
        "direction_boundary": 58.34,
        "core_momentum": 0.05348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328014
      },
      {
        "date": "2025-04-18",
        "close": 62.849998,
        "direction_boundary": 56.700001,
        "core_momentum": 0.108466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329686
      },
      {
        "date": "2025-04-25",
        "close": 66.980003,
        "direction_boundary": 57.790001,
        "core_momentum": 0.159024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336476
      },
      {
        "date": "2025-05-02",
        "close": 68.559998,
        "direction_boundary": 57.43,
        "core_momentum": 0.193801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334723
      },
      {
        "date": "2025-05-09",
        "close": 71.82,
        "direction_boundary": 57.220001,
        "core_momentum": 0.255156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322494
      },
      {
        "date": "2025-05-16",
        "close": 76.089996,
        "direction_boundary": 58.720001,
        "core_momentum": 0.295811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331378
      },
      {
        "date": "2025-05-23",
        "close": 71.160004,
        "direction_boundary": 58.130001,
        "core_momentum": 0.224153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333304
      },
      {
        "date": "2025-05-30",
        "close": 70.550003,
        "direction_boundary": 55.720001,
        "core_momentum": 0.266152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329978
      },
      {
        "date": "2025-06-06",
        "close": 70.68,
        "direction_boundary": 58.580002,
        "core_momentum": 0.206555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324842
      },
      {
        "date": "2025-06-13",
        "close": 66.540001,
        "direction_boundary": 53.869999,
        "core_momentum": 0.235196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333619
      },
      {
        "date": "2025-06-20",
        "close": 67.989998,
        "direction_boundary": 54.389999,
        "core_momentum": 0.250046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334753
      },
      {
        "date": "2025-06-27",
        "close": 66.449997,
        "direction_boundary": 55.049999,
        "core_momentum": 0.207084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334235
      },
      {
        "date": "2025-07-04",
        "close": 66.260002,
        "direction_boundary": 54.290001,
        "core_momentum": 0.220483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334253
      },
      {
        "date": "2025-07-11",
        "close": 63.110001,
        "direction_boundary": 52.549999,
        "core_momentum": 0.200952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337511
      },
      {
        "date": "2025-07-18",
        "close": 64.050003,
        "direction_boundary": 53.790001,
        "core_momentum": 0.190742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338887
      },
      {
        "date": "2025-07-25",
        "close": 64.470001,
        "direction_boundary": 55.139999,
        "core_momentum": 0.169206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337129
      },
      {
        "date": "2025-08-01",
        "close": 61.720001,
        "direction_boundary": 52.700001,
        "core_momentum": 0.171157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312764
      },
      {
        "date": "2025-08-08",
        "close": 61.110001,
        "direction_boundary": 51.48,
        "core_momentum": 0.187063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312752
      },
      {
        "date": "2025-08-15",
        "close": 61.93,
        "direction_boundary": 52.599998,
        "core_momentum": 0.177376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310373
      },
      {
        "date": "2025-08-22",
        "close": 68.699997,
        "direction_boundary": 62.860001,
        "core_momentum": 0.092905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348015
      },
      {
        "date": "2025-08-29",
        "close": 69.940002,
        "direction_boundary": 62.310001,
        "core_momentum": 0.122452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30437
      },
      {
        "date": "2025-09-05",
        "close": 71.129997,
        "direction_boundary": 60.389999,
        "core_momentum": 0.177844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304997
      },
      {
        "date": "2025-09-12",
        "close": 72.150002,
        "direction_boundary": 60.889999,
        "core_momentum": 0.184924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30496
      },
      {
        "date": "2025-09-19",
        "close": 71.910004,
        "direction_boundary": 60.349998,
        "core_momentum": 0.191549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302714
      },
      {
        "date": "2025-09-26",
        "close": 72.169998,
        "direction_boundary": 62.049999,
        "core_momentum": 0.163094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301128
      },
      {
        "date": "2025-10-03",
        "close": 69.470001,
        "direction_boundary": 61.82,
        "core_momentum": 0.123746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275017
      },
      {
        "date": "2025-10-10",
        "close": 71.690002,
        "direction_boundary": 65.18,
        "core_momentum": 0.099877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274699
      },
      {
        "date": "2025-10-17",
        "close": 67.949997,
        "direction_boundary": 64.720001,
        "core_momentum": 0.049907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28558
      },
      {
        "date": "2025-10-24",
        "close": 72.43,
        "direction_boundary": 67.540001,
        "core_momentum": 0.072402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285667
      },
      {
        "date": "2025-10-31",
        "close": 74.489998,
        "direction_boundary": 69.839996,
        "core_momentum": 0.066581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286413
      },
      {
        "date": "2025-11-07",
        "close": 70.32,
        "direction_boundary": 75.510002,
        "core_momentum": -0.068733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291289
      },
      {
        "date": "2025-11-14",
        "close": 72.800003,
        "direction_boundary": 77.25,
        "core_momentum": -0.057605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283663
      },
      {
        "date": "2025-11-21",
        "close": 68.120003,
        "direction_boundary": 81.690002,
        "core_momentum": -0.166116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283415
      },
      {
        "date": "2025-11-28",
        "close": 73.559998,
        "direction_boundary": 78.629997,
        "core_momentum": -0.064479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303306
      },
      {
        "date": "2025-12-05",
        "close": 75.440002,
        "direction_boundary": 81.57,
        "core_momentum": -0.07515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305072
      },
      {
        "date": "2025-12-12",
        "close": 75.870003,
        "direction_boundary": 81.169998,
        "core_momentum": -0.065295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291289
      },
      {
        "date": "2025-12-19",
        "close": 76.580002,
        "direction_boundary": 82.32,
        "core_momentum": -0.069728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290394
      },
      {
        "date": "2025-12-26",
        "close": 74.18,
        "direction_boundary": 80.07,
        "core_momentum": -0.073561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292342
      },
      {
        "date": "2026-01-02",
        "close": 71.110001,
        "direction_boundary": 79.779999,
        "core_momentum": -0.108674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29928
      },
      {
        "date": "2026-01-09",
        "close": 73.120003,
        "direction_boundary": 77.260002,
        "core_momentum": -0.053585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291709
      },
      {
        "date": "2026-01-16",
        "close": 70.519997,
        "direction_boundary": 76.349998,
        "core_momentum": -0.076359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297041
      },
      {
        "date": "2026-01-23",
        "close": 72.629997,
        "direction_boundary": 77.959999,
        "core_momentum": -0.068368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299176
      },
      {
        "date": "2026-01-30",
        "close": 76.809998,
        "direction_boundary": 84.910004,
        "core_momentum": -0.095395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298966
      },
      {
        "date": "2026-02-06",
        "close": 76.589996,
        "direction_boundary": 84.129997,
        "core_momentum": -0.089623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298258
      },
      {
        "date": "2026-02-13",
        "close": 77.540001,
        "direction_boundary": 80.209999,
        "core_momentum": -0.033288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29823
      },
      {
        "date": "2026-02-20",
        "close": 77.879997,
        "direction_boundary": 79.169998,
        "core_momentum": -0.016294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264822
      },
      {
        "date": "2026-02-27",
        "close": 62.630001,
        "direction_boundary": 69.949997,
        "core_momentum": -0.104646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405889
      },
      {
        "date": "2026-03-06",
        "close": 66.489998,
        "direction_boundary": 69.370003,
        "core_momentum": -0.041517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414629
      },
      {
        "date": "2026-03-13",
        "close": 65.379997,
        "direction_boundary": 68.559998,
        "core_momentum": -0.046383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414345
      },
      {
        "date": "2026-03-20",
        "close": 65.949997,
        "direction_boundary": 70.5,
        "core_momentum": -0.064539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414707
      },
      {
        "date": "2026-03-27",
        "close": 68.169998,
        "direction_boundary": 69.050003,
        "core_momentum": -0.012744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4177
      },
      {
        "date": "2026-04-03",
        "close": 70.419998,
        "direction_boundary": 62.91,
        "core_momentum": 0.119377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417026
      },
      {
        "date": "2026-04-10",
        "close": 67.449997,
        "direction_boundary": 61.459999,
        "core_momentum": 0.097462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418776
      },
      {
        "date": "2026-04-17",
        "close": 74.410004,
        "direction_boundary": 62.849998,
        "core_momentum": 0.18393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434248
      },
      {
        "date": "2026-04-24",
        "close": 77.82,
        "direction_boundary": 66.980003,
        "core_momentum": 0.161839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429735
      },
      {
        "date": "2026-05-01",
        "close": 83.099998,
        "direction_boundary": 68.559998,
        "core_momentum": 0.212077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437257
      },
      {
        "date": "2026-05-08",
        "close": 91.93,
        "direction_boundary": 71.82,
        "core_momentum": 0.280006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447603
      },
      {
        "date": "2026-05-15",
        "close": 86.870003,
        "direction_boundary": 76.089996,
        "core_momentum": 0.141674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455497
      },
      {
        "date": "2026-05-22",
        "close": 93.290001,
        "direction_boundary": 71.160004,
        "core_momentum": 0.310989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451233
      },
      {
        "date": "2026-05-29",
        "close": 87.389999,
        "direction_boundary": 70.550003,
        "core_momentum": 0.238696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453503
      },
      {
        "date": "2026-06-05",
        "close": 88.709999,
        "direction_boundary": 70.68,
        "core_momentum": 0.255093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452884
      },
      {
        "date": "2026-06-12",
        "close": 81.169998,
        "direction_boundary": 66.540001,
        "core_momentum": 0.219868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471687
      },
      {
        "date": "2026-06-19",
        "close": 75.260002,
        "direction_boundary": 67.989998,
        "core_momentum": 0.106928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48381
      },
      {
        "date": "2026-06-26",
        "close": 74.900002,
        "direction_boundary": 66.449997,
        "core_momentum": 0.127163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481775
      },
      {
        "date": "2026-07-03",
        "close": 76.739998,
        "direction_boundary": 66.260002,
        "core_momentum": 0.158165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478824
      },
      {
        "date": "2026-07-10",
        "close": 78.739998,
        "direction_boundary": 63.110001,
        "core_momentum": 0.247663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47861
      },
      {
        "date": "2026-07-17",
        "close": 78.82,
        "direction_boundary": 64.050003,
        "core_momentum": 0.230601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475307
      },
      {
        "date": "2026-07-24",
        "close": 76.720001,
        "direction_boundary": 64.470001,
        "core_momentum": 0.190011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475772
      },
      {
        "date": "2026-07-31",
        "close": 81.220001,
        "direction_boundary": 61.720001,
        "core_momentum": 0.315943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47601
      },
      {
        "date": "2026-08-07",
        "close": 90.540001,
        "direction_boundary": 61.110001,
        "core_momentum": 0.481591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.849998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 62.23,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 66.93,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 67.75,
        "volume": 7
      },
      {
        "date": "2023-09-15",
        "close": 66.699997,
        "volume": 30
      },
      {
        "date": "2023-09-22",
        "close": 65.169998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 66.629997,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 61.330002,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 59.43,
        "volume": 15
      },
      {
        "date": "2023-10-20",
        "close": 58.18,
        "volume": 89
      },
      {
        "date": "2023-10-27",
        "close": 56.32,
        "volume": 21
      },
      {
        "date": "2023-11-03",
        "close": 58.529999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 57.459999,
        "volume": 124
      },
      {
        "date": "2023-11-17",
        "close": 58.799999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 58.84,
        "volume": 19
      },
      {
        "date": "2023-12-01",
        "close": 64.110001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 66.360001,
        "volume": 102
      },
      {
        "date": "2023-12-15",
        "close": 65.870003,
        "volume": 48
      },
      {
        "date": "2023-12-22",
        "close": 65.620003,
        "volume": 60
      },
      {
        "date": "2023-12-29",
        "close": 65.510002,
        "volume": 171
      },
      {
        "date": "2024-01-05",
        "close": 61.169998,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 64.480003,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 62.369999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 62.799999,
        "volume": 2
      },
      {
        "date": "2024-02-02",
        "close": 59.490002,
        "volume": 30
      },
      {
        "date": "2024-02-09",
        "close": 60.759998,
        "volume": 300
      },
      {
        "date": "2024-02-16",
        "close": 58.459999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 58.259998,
        "volume": 42
      },
      {
        "date": "2024-03-01",
        "close": 65.029999,
        "volume": 32
      },
      {
        "date": "2024-03-08",
        "close": 61.490002,
        "volume": 22
      },
      {
        "date": "2024-03-15",
        "close": 61.389999,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 61.450001,
        "volume": 202
      },
      {
        "date": "2024-03-29",
        "close": 61.16,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 57.959999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 58.34,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 56.700001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 57.790001,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 57.43,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 57.220001,
        "volume": 14
      },
      {
        "date": "2024-05-17",
        "close": 58.720001,
        "volume": 36
      },
      {
        "date": "2024-05-24",
        "close": 58.130001,
        "volume": 62
      },
      {
        "date": "2024-05-31",
        "close": 55.720001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 58.580002,
        "volume": 8
      },
      {
        "date": "2024-06-14",
        "close": 53.869999,
        "volume": 9
      },
      {
        "date": "2024-06-21",
        "close": 54.389999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 55.049999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 54.290001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 52.549999,
        "volume": 15
      },
      {
        "date": "2024-07-19",
        "close": 53.790001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 55.139999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 52.700001,
        "volume": 33
      },
      {
        "date": "2024-08-09",
        "close": 51.48,
        "volume": 2
      },
      {
        "date": "2024-08-16",
        "close": 52.599998,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 62.860001,
        "volume": 70
      },
      {
        "date": "2024-08-30",
        "close": 62.310001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 60.389999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 60.889999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 60.349998,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 62.049999,
        "volume": 191
      },
      {
        "date": "2024-10-04",
        "close": 61.82,
        "volume": 35
      },
      {
        "date": "2024-10-11",
        "close": 65.18,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 64.720001,
        "volume": 65
      },
      {
        "date": "2024-10-25",
        "close": 67.540001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 69.839996,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 75.510002,
        "volume": 110
      },
      {
        "date": "2024-11-15",
        "close": 77.25,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 81.690002,
        "volume": 80
      },
      {
        "date": "2024-11-29",
        "close": 78.629997,
        "volume": 79
      },
      {
        "date": "2024-12-06",
        "close": 81.57,
        "volume": 79
      },
      {
        "date": "2024-12-13",
        "close": 81.169998,
        "volume": 66
      },
      {
        "date": "2024-12-20",
        "close": 82.32,
        "volume": 32
      },
      {
        "date": "2024-12-27",
        "close": 80.07,
        "volume": 30
      },
      {
        "date": "2025-01-03",
        "close": 79.779999,
        "volume": 60
      },
      {
        "date": "2025-01-10",
        "close": 77.260002,
        "volume": 40
      },
      {
        "date": "2025-01-17",
        "close": 76.349998,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 77.959999,
        "volume": 90
      },
      {
        "date": "2025-01-31",
        "close": 84.910004,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 84.129997,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 80.209999,
        "volume": 10
      },
      {
        "date": "2025-02-21",
        "close": 79.169998,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 69.949997,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 69.370003,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 68.559998,
        "volume": 105
      },
      {
        "date": "2025-03-21",
        "close": 70.5,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 69.050003,
        "volume": 30
      },
      {
        "date": "2025-04-04",
        "close": 62.91,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 61.459999,
        "volume": 18
      },
      {
        "date": "2025-04-18",
        "close": 62.849998,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 66.980003,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 68.559998,
        "volume": 150
      },
      {
        "date": "2025-05-09",
        "close": 71.82,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 76.089996,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 71.160004,
        "volume": 145
      },
      {
        "date": "2025-05-30",
        "close": 70.550003,
        "volume": 4
      },
      {
        "date": "2025-06-06",
        "close": 70.68,
        "volume": 3
      },
      {
        "date": "2025-06-13",
        "close": 66.540001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 67.989998,
        "volume": 14
      },
      {
        "date": "2025-06-27",
        "close": 66.449997,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 66.260002,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 63.110001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 64.050003,
        "volume": 8
      },
      {
        "date": "2025-07-25",
        "close": 64.470001,
        "volume": 20
      },
      {
        "date": "2025-08-01",
        "close": 61.720001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 61.110001,
        "volume": 9
      },
      {
        "date": "2025-08-15",
        "close": 61.93,
        "volume": 129
      },
      {
        "date": "2025-08-22",
        "close": 68.699997,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 69.940002,
        "volume": 15
      },
      {
        "date": "2025-09-05",
        "close": 71.129997,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 72.150002,
        "volume": 30
      },
      {
        "date": "2025-09-19",
        "close": 71.910004,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 72.169998,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 69.470001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 71.690002,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 67.949997,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 72.43,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 74.489998,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 70.32,
        "volume": 5
      },
      {
        "date": "2025-11-14",
        "close": 72.800003,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 68.120003,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 73.559998,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 75.440002,
        "volume": 13
      },
      {
        "date": "2025-12-12",
        "close": 75.870003,
        "volume": 90
      },
      {
        "date": "2025-12-19",
        "close": 76.580002,
        "volume": 22
      },
      {
        "date": "2025-12-26",
        "close": 74.18,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 71.110001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 73.120003,
        "volume": 21
      },
      {
        "date": "2026-01-16",
        "close": 70.519997,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 72.629997,
        "volume": 40
      },
      {
        "date": "2026-01-30",
        "close": 76.809998,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 76.589996,
        "volume": 30
      },
      {
        "date": "2026-02-13",
        "close": 77.540001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 77.879997,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 62.630001,
        "volume": 246
      },
      {
        "date": "2026-03-06",
        "close": 66.489998,
        "volume": 22
      },
      {
        "date": "2026-03-13",
        "close": 65.379997,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 65.949997,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 68.169998,
        "volume": 15
      },
      {
        "date": "2026-04-03",
        "close": 70.419998,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 67.449997,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 74.410004,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 77.82,
        "volume": 175
      },
      {
        "date": "2026-05-01",
        "close": 83.099998,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 91.93,
        "volume": 35
      },
      {
        "date": "2026-05-15",
        "close": 86.870003,
        "volume": 10
      },
      {
        "date": "2026-05-22",
        "close": 93.290001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 87.389999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 88.709999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 81.169998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 75.260002,
        "volume": 69
      },
      {
        "date": "2026-06-26",
        "close": 74.900002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 76.739998,
        "volume": 90
      },
      {
        "date": "2026-07-10",
        "close": 78.739998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 78.82,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 76.720001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 81.220001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 90.540001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 77.202999,
      "fair_value": 68.222115,
      "market_activity": 16.414535,
      "market_dynamics": -0.424181,
      "relative_strength": -1.178314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.029098,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.008737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.024204,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.09874,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.030047,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.235963,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.138427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.737308
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.001676
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.084102
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.004173
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.20495
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.030575
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.285714
      }
    ]
  }
}