{
  "ticker": {
    "uuid": "31810c5b-64a4-4932-9061-0e7010afc8a4",
    "symbol": "688032",
    "name": "Hoymiles Power Electronics Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.730003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.699997,
    "boundary_margin": -0.240791,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.480462,
    "volatility_stability": 0.7559,
    "risk_context": 0.2081,
    "current_regime": {
      "move": -0.148865,
      "interruption": 0.063344,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.881,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 205.336243,
        "direction_boundary": 393.910614,
        "core_momentum": -0.478724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45138
      },
      {
        "date": "2023-08-04",
        "close": 193.232025,
        "direction_boundary": 382.040314,
        "core_momentum": -0.49421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432897
      },
      {
        "date": "2023-08-11",
        "close": 187.656601,
        "direction_boundary": 397.355469,
        "core_momentum": -0.527736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427139
      },
      {
        "date": "2023-08-18",
        "close": 181.847595,
        "direction_boundary": 394.233704,
        "core_momentum": -0.538731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42695
      },
      {
        "date": "2023-08-25",
        "close": 165.935944,
        "direction_boundary": 372.18399,
        "core_momentum": -0.554156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427176
      },
      {
        "date": "2023-09-01",
        "close": 166.005386,
        "direction_boundary": 450.17392,
        "core_momentum": -0.631242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398103
      },
      {
        "date": "2023-09-08",
        "close": 158.485229,
        "direction_boundary": 431.34259,
        "core_momentum": -0.632577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389079
      },
      {
        "date": "2023-09-15",
        "close": 163.334503,
        "direction_boundary": 431.711792,
        "core_momentum": -0.621658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345954
      },
      {
        "date": "2023-09-22",
        "close": 157.29184,
        "direction_boundary": 477.917511,
        "core_momentum": -0.670881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346426
      },
      {
        "date": "2023-09-29",
        "close": 173.134064,
        "direction_boundary": 440.158203,
        "core_momentum": -0.606655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376264
      },
      {
        "date": "2023-10-27",
        "close": 147.309189,
        "direction_boundary": 421.263916,
        "core_momentum": -0.650316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357761
      },
      {
        "date": "2023-11-03",
        "close": 140.758835,
        "direction_boundary": 373.900177,
        "core_momentum": -0.623539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337466
      },
      {
        "date": "2023-11-10",
        "close": 150.131683,
        "direction_boundary": 381.352142,
        "core_momentum": -0.606317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354555
      },
      {
        "date": "2023-11-17",
        "close": 151.548141,
        "direction_boundary": 453.581055,
        "core_momentum": -0.665885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348388
      },
      {
        "date": "2023-11-24",
        "close": 141.428772,
        "direction_boundary": 448.827026,
        "core_momentum": -0.684892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347392
      },
      {
        "date": "2023-12-01",
        "close": 141.167175,
        "direction_boundary": 430.503387,
        "core_momentum": -0.672088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34706
      },
      {
        "date": "2023-12-08",
        "close": 140.535507,
        "direction_boundary": 438.475677,
        "core_momentum": -0.679491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347474
      },
      {
        "date": "2023-12-15",
        "close": 134.537903,
        "direction_boundary": 431.34259,
        "core_momentum": -0.688095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344696
      },
      {
        "date": "2023-12-22",
        "close": 167.799118,
        "direction_boundary": 413.719635,
        "core_momentum": -0.594413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465809
      },
      {
        "date": "2023-12-29",
        "close": 172.271805,
        "direction_boundary": 352.375,
        "core_momentum": -0.511112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467042
      },
      {
        "date": "2024-01-05",
        "close": 177.631378,
        "direction_boundary": 349.756744,
        "core_momentum": -0.492129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470515
      },
      {
        "date": "2024-01-12",
        "close": 181.2108,
        "direction_boundary": 393.222443,
        "core_momentum": -0.539165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470297
      },
      {
        "date": "2024-01-19",
        "close": 158.432632,
        "direction_boundary": 381.864075,
        "core_momentum": -0.585107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50095
      },
      {
        "date": "2024-01-26",
        "close": 141.958344,
        "direction_boundary": 350.218292,
        "core_momentum": -0.594658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514889
      },
      {
        "date": "2024-02-02",
        "close": 109.20118,
        "direction_boundary": 366.469147,
        "core_momentum": -0.702018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616616
      },
      {
        "date": "2024-02-09",
        "close": 142.092346,
        "direction_boundary": 393.998688,
        "core_momentum": -0.639358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731351
      },
      {
        "date": "2024-02-23",
        "close": 135.265259,
        "direction_boundary": 365.042511,
        "core_momentum": -0.629453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732826
      },
      {
        "date": "2024-03-01",
        "close": 146.112,
        "direction_boundary": 352.039337,
        "core_momentum": -0.584955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742642
      },
      {
        "date": "2024-03-08",
        "close": 144.957153,
        "direction_boundary": 364.622955,
        "core_momentum": -0.602446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732906
      },
      {
        "date": "2024-03-15",
        "close": 152.179794,
        "direction_boundary": 316.793427,
        "core_momentum": -0.519625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736684
      },
      {
        "date": "2024-03-22",
        "close": 137.42186,
        "direction_boundary": 328.53363,
        "core_momentum": -0.581711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74715
      },
      {
        "date": "2024-03-29",
        "close": 137.574997,
        "direction_boundary": 279.529297,
        "core_momentum": -0.507833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745465
      },
      {
        "date": "2024-04-05",
        "close": 170.855347,
        "direction_boundary": 270.763947,
        "core_momentum": -0.368988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805288
      },
      {
        "date": "2024-04-12",
        "close": 151.33757,
        "direction_boundary": 279.340485,
        "core_momentum": -0.458233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811562
      },
      {
        "date": "2024-04-19",
        "close": 146.533127,
        "direction_boundary": 273.583618,
        "core_momentum": -0.464394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809604
      },
      {
        "date": "2024-04-26",
        "close": 138.45549,
        "direction_boundary": 292.876587,
        "core_momentum": -0.527257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812762
      },
      {
        "date": "2024-05-03",
        "close": 144.618988,
        "direction_boundary": 261.402832,
        "core_momentum": -0.446758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801363
      },
      {
        "date": "2024-05-10",
        "close": 157.986023,
        "direction_boundary": 234.553024,
        "core_momentum": -0.326438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807884
      },
      {
        "date": "2024-05-17",
        "close": 157.06723,
        "direction_boundary": 224.02121,
        "core_momentum": -0.298873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803306
      },
      {
        "date": "2024-05-24",
        "close": 156.945999,
        "direction_boundary": 209.708847,
        "core_momentum": -0.2516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803236
      },
      {
        "date": "2024-05-31",
        "close": 149.436203,
        "direction_boundary": 218.902161,
        "core_momentum": -0.317338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800191
      },
      {
        "date": "2024-06-07",
        "close": 127.978806,
        "direction_boundary": 219.250427,
        "core_momentum": -0.416289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829365
      },
      {
        "date": "2024-06-14",
        "close": 127.532173,
        "direction_boundary": 216.166397,
        "core_momentum": -0.410028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829364
      },
      {
        "date": "2024-06-21",
        "close": 121.219803,
        "direction_boundary": 221.084061,
        "core_momentum": -0.451703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83011
      },
      {
        "date": "2024-06-28",
        "close": 111.184349,
        "direction_boundary": 236.704956,
        "core_momentum": -0.530283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770851
      },
      {
        "date": "2024-07-05",
        "close": 102.359734,
        "direction_boundary": 227.037979,
        "core_momentum": -0.549151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77375
      },
      {
        "date": "2024-07-12",
        "close": 108.123344,
        "direction_boundary": 224.247116,
        "core_momentum": -0.517838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777626
      },
      {
        "date": "2024-07-19",
        "close": 130.209091,
        "direction_boundary": 229.159531,
        "core_momentum": -0.431797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826774
      },
      {
        "date": "2024-07-26",
        "close": 126.702499,
        "direction_boundary": 229.462616,
        "core_momentum": -0.447829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808404
      },
      {
        "date": "2024-08-02",
        "close": 124.174263,
        "direction_boundary": 216.449158,
        "core_momentum": -0.426312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795414
      },
      {
        "date": "2024-08-09",
        "close": 126.663742,
        "direction_boundary": 205.336243,
        "core_momentum": -0.38314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703925
      },
      {
        "date": "2024-08-16",
        "close": 136.088943,
        "direction_boundary": 193.232025,
        "core_momentum": -0.295723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607226
      },
      {
        "date": "2024-08-23",
        "close": 121.936623,
        "direction_boundary": 187.656601,
        "core_momentum": -0.350214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622339
      },
      {
        "date": "2024-08-30",
        "close": 128.203949,
        "direction_boundary": 181.847595,
        "core_momentum": -0.294992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616395
      },
      {
        "date": "2024-09-06",
        "close": 122.372528,
        "direction_boundary": 165.935944,
        "core_momentum": -0.262532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619079
      },
      {
        "date": "2024-09-13",
        "close": 128.52359,
        "direction_boundary": 166.005386,
        "core_momentum": -0.225787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619154
      },
      {
        "date": "2024-09-20",
        "close": 123.97084,
        "direction_boundary": 158.485229,
        "core_momentum": -0.217777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60541
      },
      {
        "date": "2024-09-27",
        "close": 134.180664,
        "direction_boundary": 163.334503,
        "core_momentum": -0.178492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616291
      },
      {
        "date": "2024-10-04",
        "close": 161.012909,
        "direction_boundary": 157.29184,
        "core_momentum": 0.023657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59345
      },
      {
        "date": "2024-10-11",
        "close": 151.858948,
        "direction_boundary": 173.134064,
        "core_momentum": -0.122882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574348
      },
      {
        "date": "2024-10-18",
        "close": 141.513519,
        "direction_boundary": 164.167969,
        "core_momentum": -0.137996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581084
      },
      {
        "date": "2024-10-25",
        "close": 147.015579,
        "direction_boundary": 164.534195,
        "core_momentum": -0.106474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577888
      },
      {
        "date": "2024-11-01",
        "close": 128.823898,
        "direction_boundary": 147.309189,
        "core_momentum": -0.125486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603577
      },
      {
        "date": "2024-11-08",
        "close": 135.39151,
        "direction_boundary": 140.758835,
        "core_momentum": -0.038131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593983
      },
      {
        "date": "2024-11-15",
        "close": 135.517426,
        "direction_boundary": 150.131683,
        "core_momentum": -0.097343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59406
      },
      {
        "date": "2024-11-22",
        "close": 121.08419,
        "direction_boundary": 151.548141,
        "core_momentum": -0.201018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612183
      },
      {
        "date": "2024-11-29",
        "close": 120.871078,
        "direction_boundary": 141.428772,
        "core_momentum": -0.145357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609656
      },
      {
        "date": "2024-12-06",
        "close": 120.541733,
        "direction_boundary": 141.167175,
        "core_momentum": -0.146107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571689
      },
      {
        "date": "2024-12-13",
        "close": 115.369019,
        "direction_boundary": 140.535507,
        "core_momentum": -0.179076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574591
      },
      {
        "date": "2024-12-20",
        "close": 118.294411,
        "direction_boundary": 134.537903,
        "core_momentum": -0.120735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571823
      },
      {
        "date": "2024-12-27",
        "close": 112.947334,
        "direction_boundary": 167.799118,
        "core_momentum": -0.32689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562452
      },
      {
        "date": "2025-01-03",
        "close": 101.478241,
        "direction_boundary": 172.271805,
        "core_momentum": -0.410941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570631
      },
      {
        "date": "2025-01-10",
        "close": 97.157959,
        "direction_boundary": 177.631378,
        "core_momentum": -0.453036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567917
      },
      {
        "date": "2025-01-17",
        "close": 102.146622,
        "direction_boundary": 181.2108,
        "core_momentum": -0.436311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504774
      },
      {
        "date": "2025-01-24",
        "close": 101.797897,
        "direction_boundary": 158.432632,
        "core_momentum": -0.357469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50416
      },
      {
        "date": "2025-01-31",
        "close": 97.874771,
        "direction_boundary": 141.958344,
        "core_momentum": -0.310539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505748
      },
      {
        "date": "2025-02-07",
        "close": 104.132401,
        "direction_boundary": 109.20118,
        "core_momentum": -0.046417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513888
      },
      {
        "date": "2025-02-14",
        "close": 105.517609,
        "direction_boundary": 142.092346,
        "core_momentum": -0.257401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502095
      },
      {
        "date": "2025-02-21",
        "close": 103.173416,
        "direction_boundary": 135.265259,
        "core_momentum": -0.237251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481482
      },
      {
        "date": "2025-02-28",
        "close": 103.299347,
        "direction_boundary": 146.112,
        "core_momentum": -0.293013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474724
      },
      {
        "date": "2025-03-07",
        "close": 104.975151,
        "direction_boundary": 144.957153,
        "core_momentum": -0.275819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472574
      },
      {
        "date": "2025-03-14",
        "close": 111.019676,
        "direction_boundary": 152.179794,
        "core_momentum": -0.27047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474283
      },
      {
        "date": "2025-03-21",
        "close": 117.354797,
        "direction_boundary": 137.42186,
        "core_momentum": -0.146025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479499
      },
      {
        "date": "2025-03-28",
        "close": 113.780388,
        "direction_boundary": 137.574997,
        "core_momentum": -0.172957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466311
      },
      {
        "date": "2025-04-04",
        "close": 107.54213,
        "direction_boundary": 170.855347,
        "core_momentum": -0.370566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383278
      },
      {
        "date": "2025-04-11",
        "close": 102.679398,
        "direction_boundary": 151.33757,
        "core_momentum": -0.321521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380896
      },
      {
        "date": "2025-04-18",
        "close": 97.913521,
        "direction_boundary": 146.533127,
        "core_momentum": -0.331799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375484
      },
      {
        "date": "2025-04-25",
        "close": 96.877045,
        "direction_boundary": 138.45549,
        "core_momentum": -0.300302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36791
      },
      {
        "date": "2025-05-02",
        "close": 93.990395,
        "direction_boundary": 144.618988,
        "core_momentum": -0.350083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328677
      },
      {
        "date": "2025-05-09",
        "close": 98.107254,
        "direction_boundary": 157.986023,
        "core_momentum": -0.379013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326225
      },
      {
        "date": "2025-05-16",
        "close": 97.942581,
        "direction_boundary": 157.06723,
        "core_momentum": -0.376429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326032
      },
      {
        "date": "2025-05-23",
        "close": 95.220612,
        "direction_boundary": 156.945999,
        "core_momentum": -0.393291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293583
      },
      {
        "date": "2025-05-30",
        "close": 96.518631,
        "direction_boundary": 149.436203,
        "core_momentum": -0.354115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295126
      },
      {
        "date": "2025-06-06",
        "close": 96.489571,
        "direction_boundary": 127.978806,
        "core_momentum": -0.24605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295243
      },
      {
        "date": "2025-06-13",
        "close": 96.634872,
        "direction_boundary": 127.532173,
        "core_momentum": -0.242271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291067
      },
      {
        "date": "2025-06-20",
        "close": 95.660004,
        "direction_boundary": 121.219803,
        "core_momentum": -0.210855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287433
      },
      {
        "date": "2025-06-27",
        "close": 97.669998,
        "direction_boundary": 111.184349,
        "core_momentum": -0.121549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28469
      },
      {
        "date": "2025-07-04",
        "close": 99.849998,
        "direction_boundary": 102.359734,
        "core_momentum": -0.024519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246366
      },
      {
        "date": "2025-07-11",
        "close": 103.0,
        "direction_boundary": 108.123344,
        "core_momentum": -0.047384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24207
      },
      {
        "date": "2025-07-18",
        "close": 100.580002,
        "direction_boundary": 130.209091,
        "core_momentum": -0.22755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234432
      },
      {
        "date": "2025-07-25",
        "close": 104.43,
        "direction_boundary": 126.702499,
        "core_momentum": -0.175786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24026
      },
      {
        "date": "2025-08-01",
        "close": 103.699997,
        "direction_boundary": 124.174263,
        "core_momentum": -0.164883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233511
      },
      {
        "date": "2025-08-08",
        "close": 107.610001,
        "direction_boundary": 126.663742,
        "core_momentum": -0.150428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223069
      },
      {
        "date": "2025-08-15",
        "close": 112.830002,
        "direction_boundary": 136.088943,
        "core_momentum": -0.17091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231593
      },
      {
        "date": "2025-08-22",
        "close": 112.089996,
        "direction_boundary": 121.936623,
        "core_momentum": -0.080752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229193
      },
      {
        "date": "2025-08-29",
        "close": 109.709999,
        "direction_boundary": 128.203949,
        "core_momentum": -0.144254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231727
      },
      {
        "date": "2025-09-05",
        "close": 120.900002,
        "direction_boundary": 122.372528,
        "core_momentum": -0.012033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266063
      },
      {
        "date": "2025-09-12",
        "close": 115.620003,
        "direction_boundary": 128.52359,
        "core_momentum": -0.100399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264418
      },
      {
        "date": "2025-09-19",
        "close": 111.139999,
        "direction_boundary": 123.97084,
        "core_momentum": -0.103499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258419
      },
      {
        "date": "2025-09-26",
        "close": 112.379997,
        "direction_boundary": 134.180664,
        "core_momentum": -0.162472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255595
      },
      {
        "date": "2025-10-03",
        "close": 118.639999,
        "direction_boundary": 161.012909,
        "core_momentum": -0.263165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253213
      },
      {
        "date": "2025-10-10",
        "close": 112.550003,
        "direction_boundary": 151.858948,
        "core_momentum": -0.258852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255895
      },
      {
        "date": "2025-10-17",
        "close": 107.07,
        "direction_boundary": 141.513519,
        "core_momentum": -0.243394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256867
      },
      {
        "date": "2025-10-24",
        "close": 106.610001,
        "direction_boundary": 147.015579,
        "core_momentum": -0.274839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256322
      },
      {
        "date": "2025-10-31",
        "close": 107.120003,
        "direction_boundary": 128.823898,
        "core_momentum": -0.168477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251608
      },
      {
        "date": "2025-11-07",
        "close": 111.739998,
        "direction_boundary": 135.39151,
        "core_momentum": -0.17469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251416
      },
      {
        "date": "2025-11-14",
        "close": 116.309998,
        "direction_boundary": 135.517426,
        "core_momentum": -0.141734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255827
      },
      {
        "date": "2025-11-21",
        "close": 100.279999,
        "direction_boundary": 121.08419,
        "core_momentum": -0.171816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331521
      },
      {
        "date": "2025-11-28",
        "close": 98.769997,
        "direction_boundary": 120.871078,
        "core_momentum": -0.182848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331912
      },
      {
        "date": "2025-12-05",
        "close": 98.650002,
        "direction_boundary": 120.541733,
        "core_momentum": -0.181611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331921
      },
      {
        "date": "2025-12-12",
        "close": 96.25,
        "direction_boundary": 115.369019,
        "core_momentum": -0.165721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333791
      },
      {
        "date": "2025-12-19",
        "close": 96.0,
        "direction_boundary": 118.294411,
        "core_momentum": -0.188465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333504
      },
      {
        "date": "2025-12-26",
        "close": 97.57,
        "direction_boundary": 112.947334,
        "core_momentum": -0.136146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332997
      },
      {
        "date": "2026-01-02",
        "close": 100.790001,
        "direction_boundary": 101.478241,
        "core_momentum": -0.006782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334686
      },
      {
        "date": "2026-01-09",
        "close": 103.900002,
        "direction_boundary": 97.157959,
        "core_momentum": 0.069393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334564
      },
      {
        "date": "2026-01-16",
        "close": 103.120003,
        "direction_boundary": 102.146622,
        "core_momentum": 0.009529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332977
      },
      {
        "date": "2026-01-23",
        "close": 119.940002,
        "direction_boundary": 101.797897,
        "core_momentum": 0.178217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390239
      },
      {
        "date": "2026-01-30",
        "close": 103.190002,
        "direction_boundary": 97.874771,
        "core_momentum": 0.054306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445997
      },
      {
        "date": "2026-02-06",
        "close": 109.110001,
        "direction_boundary": 104.132401,
        "core_momentum": 0.047801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449871
      },
      {
        "date": "2026-02-13",
        "close": 104.860001,
        "direction_boundary": 105.517609,
        "core_momentum": -0.006232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447946
      },
      {
        "date": "2026-02-27",
        "close": 107.419998,
        "direction_boundary": 103.173416,
        "core_momentum": 0.04116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449451
      },
      {
        "date": "2026-03-06",
        "close": 107.349998,
        "direction_boundary": 103.299347,
        "core_momentum": 0.039213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448541
      },
      {
        "date": "2026-03-13",
        "close": 119.970001,
        "direction_boundary": 104.975151,
        "core_momentum": 0.142842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455041
      },
      {
        "date": "2026-03-20",
        "close": 134.0,
        "direction_boundary": 111.019676,
        "core_momentum": 0.206993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475256
      },
      {
        "date": "2026-03-27",
        "close": 137.509995,
        "direction_boundary": 117.354797,
        "core_momentum": 0.171746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471454
      },
      {
        "date": "2026-04-03",
        "close": 112.129997,
        "direction_boundary": 113.780388,
        "core_momentum": -0.014505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555673
      },
      {
        "date": "2026-04-10",
        "close": 116.18,
        "direction_boundary": 107.54213,
        "core_momentum": 0.080321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552612
      },
      {
        "date": "2026-04-17",
        "close": 113.989998,
        "direction_boundary": 102.679398,
        "core_momentum": 0.110155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548244
      },
      {
        "date": "2026-04-24",
        "close": 112.650002,
        "direction_boundary": 97.913521,
        "core_momentum": 0.150505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543767
      },
      {
        "date": "2026-05-01",
        "close": 112.610001,
        "direction_boundary": 96.877045,
        "core_momentum": 0.162401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543703
      },
      {
        "date": "2026-05-08",
        "close": 116.910004,
        "direction_boundary": 93.990395,
        "core_momentum": 0.243851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545911
      },
      {
        "date": "2026-05-15",
        "close": 110.300003,
        "direction_boundary": 98.107254,
        "core_momentum": 0.12428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549366
      },
      {
        "date": "2026-05-22",
        "close": 109.050003,
        "direction_boundary": 97.942581,
        "core_momentum": 0.113407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54639
      },
      {
        "date": "2026-05-29",
        "close": 96.07,
        "direction_boundary": 95.220612,
        "core_momentum": 0.00892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535593
      },
      {
        "date": "2026-06-05",
        "close": 92.5,
        "direction_boundary": 96.518631,
        "core_momentum": -0.041636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53766
      },
      {
        "date": "2026-06-12",
        "close": 87.010002,
        "direction_boundary": 96.489571,
        "core_momentum": -0.098244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543765
      },
      {
        "date": "2026-06-19",
        "close": 87.68,
        "direction_boundary": 96.634872,
        "core_momentum": -0.092667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543258
      },
      {
        "date": "2026-06-26",
        "close": 80.370003,
        "direction_boundary": 95.660004,
        "core_momentum": -0.159837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555438
      },
      {
        "date": "2026-07-03",
        "close": 82.989998,
        "direction_boundary": 97.669998,
        "core_momentum": -0.150302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557187
      },
      {
        "date": "2026-07-10",
        "close": 79.300003,
        "direction_boundary": 99.849998,
        "core_momentum": -0.205809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556846
      },
      {
        "date": "2026-07-17",
        "close": 74.510002,
        "direction_boundary": 103.0,
        "core_momentum": -0.276602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558492
      },
      {
        "date": "2026-07-24",
        "close": 74.040001,
        "direction_boundary": 100.580002,
        "core_momentum": -0.26387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558518
      },
      {
        "date": "2026-07-31",
        "close": 78.550003,
        "direction_boundary": 104.43,
        "core_momentum": -0.247821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517625
      },
      {
        "date": "2026-08-07",
        "close": 78.730003,
        "direction_boundary": 103.699997,
        "core_momentum": -0.240791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480462
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 205.336243,
        "volume": 4092073
      },
      {
        "date": "2023-08-04",
        "close": 193.232025,
        "volume": 6556311
      },
      {
        "date": "2023-08-11",
        "close": 187.656601,
        "volume": 7183948
      },
      {
        "date": "2023-08-18",
        "close": 181.847595,
        "volume": 4180329
      },
      {
        "date": "2023-08-25",
        "close": 165.935944,
        "volume": 6812831
      },
      {
        "date": "2023-09-01",
        "close": 166.005386,
        "volume": 6924600
      },
      {
        "date": "2023-09-08",
        "close": 158.485229,
        "volume": 4884843
      },
      {
        "date": "2023-09-15",
        "close": 163.334503,
        "volume": 4545003
      },
      {
        "date": "2023-09-22",
        "close": 157.29184,
        "volume": 5594469
      },
      {
        "date": "2023-09-29",
        "close": 173.134064,
        "volume": 8758401
      },
      {
        "date": "2023-10-13",
        "close": 164.167969,
        "volume": 4397510
      },
      {
        "date": "2023-10-20",
        "close": 164.534195,
        "volume": 4311713
      },
      {
        "date": "2023-10-27",
        "close": 147.309189,
        "volume": 4960302
      },
      {
        "date": "2023-11-03",
        "close": 140.758835,
        "volume": 4063567
      },
      {
        "date": "2023-11-10",
        "close": 150.131683,
        "volume": 5687496
      },
      {
        "date": "2023-11-17",
        "close": 151.548141,
        "volume": 3870307
      },
      {
        "date": "2023-11-24",
        "close": 141.428772,
        "volume": 3147597
      },
      {
        "date": "2023-12-01",
        "close": 141.167175,
        "volume": 3370458
      },
      {
        "date": "2023-12-08",
        "close": 140.535507,
        "volume": 4117589
      },
      {
        "date": "2023-12-15",
        "close": 134.537903,
        "volume": 2979727
      },
      {
        "date": "2023-12-22",
        "close": 167.799118,
        "volume": 7090078
      },
      {
        "date": "2023-12-29",
        "close": 172.271805,
        "volume": 12796078
      },
      {
        "date": "2024-01-05",
        "close": 177.631378,
        "volume": 9068035
      },
      {
        "date": "2024-01-12",
        "close": 181.2108,
        "volume": 12561727
      },
      {
        "date": "2024-01-19",
        "close": 158.432632,
        "volume": 7245043
      },
      {
        "date": "2024-01-26",
        "close": 141.958344,
        "volume": 8804782
      },
      {
        "date": "2024-02-02",
        "close": 109.20118,
        "volume": 8676881
      },
      {
        "date": "2024-02-09",
        "close": 142.092346,
        "volume": 9400421
      },
      {
        "date": "2024-02-23",
        "close": 135.265259,
        "volume": 9176180
      },
      {
        "date": "2024-03-01",
        "close": 146.112,
        "volume": 10001452
      },
      {
        "date": "2024-03-08",
        "close": 144.957153,
        "volume": 9841322
      },
      {
        "date": "2024-03-15",
        "close": 152.179794,
        "volume": 9311595
      },
      {
        "date": "2024-03-22",
        "close": 137.42186,
        "volume": 7478905
      },
      {
        "date": "2024-03-29",
        "close": 137.574997,
        "volume": 7080157
      },
      {
        "date": "2024-04-05",
        "close": 170.855347,
        "volume": 8881442
      },
      {
        "date": "2024-04-12",
        "close": 151.33757,
        "volume": 5859263
      },
      {
        "date": "2024-04-19",
        "close": 146.533127,
        "volume": 6334004
      },
      {
        "date": "2024-04-26",
        "close": 138.45549,
        "volume": 5642105
      },
      {
        "date": "2024-05-03",
        "close": 144.618988,
        "volume": 3424861
      },
      {
        "date": "2024-05-10",
        "close": 157.986023,
        "volume": 6195270
      },
      {
        "date": "2024-05-17",
        "close": 157.06723,
        "volume": 5313851
      },
      {
        "date": "2024-05-24",
        "close": 156.945999,
        "volume": 4454611
      },
      {
        "date": "2024-05-31",
        "close": 149.436203,
        "volume": 4751366
      },
      {
        "date": "2024-06-07",
        "close": 127.978806,
        "volume": 8804366
      },
      {
        "date": "2024-06-14",
        "close": 127.532173,
        "volume": 10693520
      },
      {
        "date": "2024-06-21",
        "close": 121.219803,
        "volume": 9264090
      },
      {
        "date": "2024-06-28",
        "close": 111.184349,
        "volume": 6258667
      },
      {
        "date": "2024-07-05",
        "close": 102.359734,
        "volume": 5223300
      },
      {
        "date": "2024-07-12",
        "close": 108.123344,
        "volume": 9337015
      },
      {
        "date": "2024-07-19",
        "close": 130.209091,
        "volume": 13150357
      },
      {
        "date": "2024-07-26",
        "close": 126.702499,
        "volume": 13695132
      },
      {
        "date": "2024-08-02",
        "close": 124.174263,
        "volume": 8238265
      },
      {
        "date": "2024-08-09",
        "close": 126.663742,
        "volume": 7519733
      },
      {
        "date": "2024-08-16",
        "close": 136.088943,
        "volume": 8039855
      },
      {
        "date": "2024-08-23",
        "close": 121.936623,
        "volume": 6787770
      },
      {
        "date": "2024-08-30",
        "close": 128.203949,
        "volume": 6076834
      },
      {
        "date": "2024-09-06",
        "close": 122.372528,
        "volume": 5610343
      },
      {
        "date": "2024-09-13",
        "close": 128.52359,
        "volume": 5533394
      },
      {
        "date": "2024-09-20",
        "close": 123.97084,
        "volume": 2480457
      },
      {
        "date": "2024-09-27",
        "close": 134.180664,
        "volume": 10185253
      },
      {
        "date": "2024-10-04",
        "close": 161.012909,
        "volume": 3654113
      },
      {
        "date": "2024-10-11",
        "close": 151.858948,
        "volume": 12380169
      },
      {
        "date": "2024-10-18",
        "close": 141.513519,
        "volume": 13601643
      },
      {
        "date": "2024-10-25",
        "close": 147.015579,
        "volume": 18757897
      },
      {
        "date": "2024-11-01",
        "close": 128.823898,
        "volume": 14044713
      },
      {
        "date": "2024-11-08",
        "close": 135.39151,
        "volume": 12835568
      },
      {
        "date": "2024-11-15",
        "close": 135.517426,
        "volume": 15855958
      },
      {
        "date": "2024-11-22",
        "close": 121.08419,
        "volume": 9177989
      },
      {
        "date": "2024-11-29",
        "close": 120.871078,
        "volume": 8321266
      },
      {
        "date": "2024-12-06",
        "close": 120.541733,
        "volume": 6811825
      },
      {
        "date": "2024-12-13",
        "close": 115.369019,
        "volume": 6707551
      },
      {
        "date": "2024-12-20",
        "close": 118.294411,
        "volume": 8734261
      },
      {
        "date": "2024-12-27",
        "close": 112.947334,
        "volume": 5351248
      },
      {
        "date": "2025-01-03",
        "close": 101.478241,
        "volume": 4789739
      },
      {
        "date": "2025-01-10",
        "close": 97.157959,
        "volume": 5463953
      },
      {
        "date": "2025-01-17",
        "close": 102.146622,
        "volume": 5857893
      },
      {
        "date": "2025-01-24",
        "close": 101.797897,
        "volume": 5032129
      },
      {
        "date": "2025-01-31",
        "close": 97.874771,
        "volume": 1333519
      },
      {
        "date": "2025-02-07",
        "close": 104.132401,
        "volume": 4241089
      },
      {
        "date": "2025-02-14",
        "close": 105.517609,
        "volume": 6924775
      },
      {
        "date": "2025-02-21",
        "close": 103.173416,
        "volume": 7321967
      },
      {
        "date": "2025-02-28",
        "close": 103.299347,
        "volume": 9072146
      },
      {
        "date": "2025-03-07",
        "close": 104.975151,
        "volume": 7344336
      },
      {
        "date": "2025-03-14",
        "close": 111.019676,
        "volume": 9474513
      },
      {
        "date": "2025-03-21",
        "close": 117.354797,
        "volume": 11238300
      },
      {
        "date": "2025-03-28",
        "close": 113.780388,
        "volume": 8991798
      },
      {
        "date": "2025-04-04",
        "close": 107.54213,
        "volume": 5766805
      },
      {
        "date": "2025-04-11",
        "close": 102.679398,
        "volume": 9234428
      },
      {
        "date": "2025-04-18",
        "close": 97.913521,
        "volume": 3730653
      },
      {
        "date": "2025-04-25",
        "close": 96.877045,
        "volume": 3349630
      },
      {
        "date": "2025-05-02",
        "close": 93.990395,
        "volume": 2857393
      },
      {
        "date": "2025-05-09",
        "close": 98.107254,
        "volume": 3848855
      },
      {
        "date": "2025-05-16",
        "close": 97.942581,
        "volume": 4161365
      },
      {
        "date": "2025-05-23",
        "close": 95.220612,
        "volume": 2788236
      },
      {
        "date": "2025-05-30",
        "close": 96.518631,
        "volume": 2495987
      },
      {
        "date": "2025-06-06",
        "close": 96.489571,
        "volume": 2225606
      },
      {
        "date": "2025-06-13",
        "close": 96.634872,
        "volume": 4231269
      },
      {
        "date": "2025-06-20",
        "close": 95.660004,
        "volume": 3900002
      },
      {
        "date": "2025-06-27",
        "close": 97.669998,
        "volume": 3581522
      },
      {
        "date": "2025-07-04",
        "close": 99.849998,
        "volume": 5024779
      },
      {
        "date": "2025-07-11",
        "close": 103.0,
        "volume": 5848696
      },
      {
        "date": "2025-07-18",
        "close": 100.580002,
        "volume": 2990818
      },
      {
        "date": "2025-07-25",
        "close": 104.43,
        "volume": 4597742
      },
      {
        "date": "2025-08-01",
        "close": 103.699997,
        "volume": 4301409
      },
      {
        "date": "2025-08-08",
        "close": 107.610001,
        "volume": 8393979
      },
      {
        "date": "2025-08-15",
        "close": 112.830002,
        "volume": 8586737
      },
      {
        "date": "2025-08-22",
        "close": 112.089996,
        "volume": 7141771
      },
      {
        "date": "2025-08-29",
        "close": 109.709999,
        "volume": 8144712
      },
      {
        "date": "2025-09-05",
        "close": 120.900002,
        "volume": 14210533
      },
      {
        "date": "2025-09-12",
        "close": 115.620003,
        "volume": 11998579
      },
      {
        "date": "2025-09-19",
        "close": 111.139999,
        "volume": 6783085
      },
      {
        "date": "2025-09-26",
        "close": 112.379997,
        "volume": 5529757
      },
      {
        "date": "2025-10-03",
        "close": 118.639999,
        "volume": 4507522
      },
      {
        "date": "2025-10-10",
        "close": 112.550003,
        "volume": 4190182
      },
      {
        "date": "2025-10-17",
        "close": 107.07,
        "volume": 8214250
      },
      {
        "date": "2025-10-24",
        "close": 106.610001,
        "volume": 3437395
      },
      {
        "date": "2025-10-31",
        "close": 107.120003,
        "volume": 5682465
      },
      {
        "date": "2025-11-07",
        "close": 111.739998,
        "volume": 6813431
      },
      {
        "date": "2025-11-14",
        "close": 116.309998,
        "volume": 10301473
      },
      {
        "date": "2025-11-21",
        "close": 100.279999,
        "volume": 6632827
      },
      {
        "date": "2025-11-28",
        "close": 98.769997,
        "volume": 3725543
      },
      {
        "date": "2025-12-05",
        "close": 98.650002,
        "volume": 2388822
      },
      {
        "date": "2025-12-12",
        "close": 96.25,
        "volume": 4105530
      },
      {
        "date": "2025-12-19",
        "close": 96.0,
        "volume": 3407733
      },
      {
        "date": "2025-12-26",
        "close": 97.57,
        "volume": 2767369
      },
      {
        "date": "2026-01-02",
        "close": 100.790001,
        "volume": 3629282
      },
      {
        "date": "2026-01-09",
        "close": 103.900002,
        "volume": 5401067
      },
      {
        "date": "2026-01-16",
        "close": 103.120003,
        "volume": 6629656
      },
      {
        "date": "2026-01-23",
        "close": 119.940002,
        "volume": 10791736
      },
      {
        "date": "2026-01-30",
        "close": 103.190002,
        "volume": 12507230
      },
      {
        "date": "2026-02-06",
        "close": 109.110001,
        "volume": 10086823
      },
      {
        "date": "2026-02-13",
        "close": 104.860001,
        "volume": 5913499
      },
      {
        "date": "2026-02-27",
        "close": 107.419998,
        "volume": 3734440
      },
      {
        "date": "2026-03-06",
        "close": 107.349998,
        "volume": 13816371
      },
      {
        "date": "2026-03-13",
        "close": 119.970001,
        "volume": 21004082
      },
      {
        "date": "2026-03-20",
        "close": 134.0,
        "volume": 22500682
      },
      {
        "date": "2026-03-27",
        "close": 137.509995,
        "volume": 22355592
      },
      {
        "date": "2026-04-03",
        "close": 112.129997,
        "volume": 15567243
      },
      {
        "date": "2026-04-10",
        "close": 116.18,
        "volume": 7783439
      },
      {
        "date": "2026-04-17",
        "close": 113.989998,
        "volume": 8976292
      },
      {
        "date": "2026-04-24",
        "close": 112.650002,
        "volume": 7100474
      },
      {
        "date": "2026-05-01",
        "close": 112.610001,
        "volume": 8964680
      },
      {
        "date": "2026-05-08",
        "close": 116.910004,
        "volume": 5621814
      },
      {
        "date": "2026-05-15",
        "close": 110.300003,
        "volume": 11642339
      },
      {
        "date": "2026-05-22",
        "close": 109.050003,
        "volume": 10457515
      },
      {
        "date": "2026-05-29",
        "close": 96.07,
        "volume": 8913496
      },
      {
        "date": "2026-06-05",
        "close": 92.5,
        "volume": 1358108
      },
      {
        "date": "2026-06-12",
        "close": 87.010002,
        "volume": 1817109
      },
      {
        "date": "2026-06-19",
        "close": 87.68,
        "volume": 5029180
      },
      {
        "date": "2026-06-26",
        "close": 80.370003,
        "volume": 1188348
      },
      {
        "date": "2026-07-03",
        "close": 82.989998,
        "volume": 794061
      },
      {
        "date": "2026-07-10",
        "close": 79.300003,
        "volume": 4009593
      },
      {
        "date": "2026-07-17",
        "close": 74.510002,
        "volume": 5410591
      },
      {
        "date": "2026-07-24",
        "close": 74.040001,
        "volume": 7441553
      },
      {
        "date": "2026-07-31",
        "close": 78.550003,
        "volume": 5338780
      },
      {
        "date": "2026-08-07",
        "close": 78.730003,
        "volume": 4655835
      }
    ],
    "sharemaestro_context": {
      "trend": 102.198001,
      "fair_value": 122.451758,
      "market_activity": -57.437525,
      "market_dynamics": -1.261833,
      "relative_strength": -24.246809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.006873,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9231,
        "conditional_difference": 0.035447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.071789,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.091231,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.032689,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.24605,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.040315
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.399648
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.210336
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.089122
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.336292
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.050144
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.280115
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.173093
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.148865
      }
    ]
  }
}