{
  "ticker": {
    "uuid": "31823664-2d89-40ce-9dc1-b538f7a0a2de",
    "symbol": "000650",
    "name": "Chunil Express Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145700.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41850.0,
    "boundary_margin": 2.481481,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.001256,
    "volatility_stability": 0.8455,
    "risk_context": 0.0999,
    "current_regime": {
      "move": 0.755422,
      "interruption": -0.673123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 248.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50000.0,
        "direction_boundary": 65600.0,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155472
      },
      {
        "date": "2023-08-25",
        "close": 51300.0,
        "direction_boundary": 65400.0,
        "core_momentum": -0.215596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161446
      },
      {
        "date": "2023-09-01",
        "close": 51200.0,
        "direction_boundary": 65400.0,
        "core_momentum": -0.217125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16151
      },
      {
        "date": "2023-09-08",
        "close": 50200.0,
        "direction_boundary": 64900.0,
        "core_momentum": -0.226502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162774
      },
      {
        "date": "2023-09-15",
        "close": 51900.0,
        "direction_boundary": 62600.0,
        "core_momentum": -0.170927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169483
      },
      {
        "date": "2023-09-22",
        "close": 50500.0,
        "direction_boundary": 64300.0,
        "core_momentum": -0.214619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169657
      },
      {
        "date": "2023-09-29",
        "close": 49300.0,
        "direction_boundary": 58100.0,
        "core_momentum": -0.151463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171143
      },
      {
        "date": "2023-10-06",
        "close": 50000.0,
        "direction_boundary": 61800.0,
        "core_momentum": -0.190939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172946
      },
      {
        "date": "2023-10-13",
        "close": 50500.0,
        "direction_boundary": 60400.0,
        "core_momentum": -0.163907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173854
      },
      {
        "date": "2023-10-20",
        "close": 50800.0,
        "direction_boundary": 59800.0,
        "core_momentum": -0.150502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172529
      },
      {
        "date": "2023-10-27",
        "close": 48750.0,
        "direction_boundary": 60300.0,
        "core_momentum": -0.191542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177607
      },
      {
        "date": "2023-11-03",
        "close": 49300.0,
        "direction_boundary": 60900.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175544
      },
      {
        "date": "2023-11-10",
        "close": 49900.0,
        "direction_boundary": 61000.0,
        "core_momentum": -0.181967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176896
      },
      {
        "date": "2023-11-17",
        "close": 47200.0,
        "direction_boundary": 60700.0,
        "core_momentum": -0.222405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190823
      },
      {
        "date": "2023-11-24",
        "close": 48100.0,
        "direction_boundary": 60600.0,
        "core_momentum": -0.206271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19357
      },
      {
        "date": "2023-12-01",
        "close": 47650.0,
        "direction_boundary": 60600.0,
        "core_momentum": -0.213696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193701
      },
      {
        "date": "2023-12-08",
        "close": 47700.0,
        "direction_boundary": 60000.0,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193751
      },
      {
        "date": "2023-12-15",
        "close": 47600.0,
        "direction_boundary": 60300.0,
        "core_momentum": -0.210614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193304
      },
      {
        "date": "2023-12-22",
        "close": 47400.0,
        "direction_boundary": 59800.0,
        "core_momentum": -0.207358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193282
      },
      {
        "date": "2023-12-29",
        "close": 47450.0,
        "direction_boundary": 60500.0,
        "core_momentum": -0.215702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192198
      },
      {
        "date": "2024-01-05",
        "close": 46300.0,
        "direction_boundary": 58400.0,
        "core_momentum": -0.207192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191642
      },
      {
        "date": "2024-01-12",
        "close": 47200.0,
        "direction_boundary": 59500.0,
        "core_momentum": -0.206723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192469
      },
      {
        "date": "2024-01-19",
        "close": 46850.0,
        "direction_boundary": 59400.0,
        "core_momentum": -0.211279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188448
      },
      {
        "date": "2024-01-26",
        "close": 46350.0,
        "direction_boundary": 59600.0,
        "core_momentum": -0.222315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163324
      },
      {
        "date": "2024-02-02",
        "close": 51600.0,
        "direction_boundary": 59500.0,
        "core_momentum": -0.132773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209826
      },
      {
        "date": "2024-02-09",
        "close": 48050.0,
        "direction_boundary": 59700.0,
        "core_momentum": -0.195142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232504
      },
      {
        "date": "2024-02-16",
        "close": 49650.0,
        "direction_boundary": 59600.0,
        "core_momentum": -0.166946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237322
      },
      {
        "date": "2024-02-23",
        "close": 49850.0,
        "direction_boundary": 58800.0,
        "core_momentum": -0.152211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234472
      },
      {
        "date": "2024-03-01",
        "close": 48150.0,
        "direction_boundary": 58500.0,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239061
      },
      {
        "date": "2024-03-08",
        "close": 49000.0,
        "direction_boundary": 58200.0,
        "core_momentum": -0.158076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239227
      },
      {
        "date": "2024-03-15",
        "close": 48450.0,
        "direction_boundary": 56900.0,
        "core_momentum": -0.148506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234409
      },
      {
        "date": "2024-03-22",
        "close": 48500.0,
        "direction_boundary": 55400.0,
        "core_momentum": -0.124549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231716
      },
      {
        "date": "2024-03-29",
        "close": 48200.0,
        "direction_boundary": 54500.0,
        "core_momentum": -0.115596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229563
      },
      {
        "date": "2024-04-05",
        "close": 47300.0,
        "direction_boundary": 54300.0,
        "core_momentum": -0.128913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229813
      },
      {
        "date": "2024-04-12",
        "close": 46050.0,
        "direction_boundary": 54000.0,
        "core_momentum": -0.147222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231589
      },
      {
        "date": "2024-04-19",
        "close": 46750.0,
        "direction_boundary": 54800.0,
        "core_momentum": -0.146898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232684
      },
      {
        "date": "2024-04-26",
        "close": 46200.0,
        "direction_boundary": 55800.0,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226578
      },
      {
        "date": "2024-05-03",
        "close": 45800.0,
        "direction_boundary": 54200.0,
        "core_momentum": -0.154982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225925
      },
      {
        "date": "2024-05-10",
        "close": 45250.0,
        "direction_boundary": 54000.0,
        "core_momentum": -0.162037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225216
      },
      {
        "date": "2024-05-17",
        "close": 45800.0,
        "direction_boundary": 53200.0,
        "core_momentum": -0.139098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213288
      },
      {
        "date": "2024-05-24",
        "close": 45250.0,
        "direction_boundary": 53100.0,
        "core_momentum": -0.147834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211785
      },
      {
        "date": "2024-05-31",
        "close": 45100.0,
        "direction_boundary": 53000.0,
        "core_momentum": -0.149057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211548
      },
      {
        "date": "2024-06-07",
        "close": 45350.0,
        "direction_boundary": 53000.0,
        "core_momentum": -0.14434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211773
      },
      {
        "date": "2024-06-14",
        "close": 45950.0,
        "direction_boundary": 52300.0,
        "core_momentum": -0.121415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212803
      },
      {
        "date": "2024-06-21",
        "close": 46300.0,
        "direction_boundary": 52000.0,
        "core_momentum": -0.109615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213115
      },
      {
        "date": "2024-06-28",
        "close": 46000.0,
        "direction_boundary": 52600.0,
        "core_momentum": -0.125475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213234
      },
      {
        "date": "2024-07-05",
        "close": 45850.0,
        "direction_boundary": 51200.0,
        "core_momentum": -0.104492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210601
      },
      {
        "date": "2024-07-12",
        "close": 46200.0,
        "direction_boundary": 52000.0,
        "core_momentum": -0.111538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209044
      },
      {
        "date": "2024-07-19",
        "close": 49500.0,
        "direction_boundary": 50400.0,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230024
      },
      {
        "date": "2024-07-26",
        "close": 47100.0,
        "direction_boundary": 47050.0,
        "core_momentum": 0.001063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240487
      },
      {
        "date": "2024-08-02",
        "close": 45000.0,
        "direction_boundary": 49600.0,
        "core_momentum": -0.092742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19377
      },
      {
        "date": "2024-08-09",
        "close": 43300.0,
        "direction_boundary": 50000.0,
        "core_momentum": -0.134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175951
      },
      {
        "date": "2024-08-16",
        "close": 43200.0,
        "direction_boundary": 50000.0,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167831
      },
      {
        "date": "2024-08-23",
        "close": 42650.0,
        "direction_boundary": 51300.0,
        "core_momentum": -0.168616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167574
      },
      {
        "date": "2024-08-30",
        "close": 42450.0,
        "direction_boundary": 51200.0,
        "core_momentum": -0.170898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162383
      },
      {
        "date": "2024-09-06",
        "close": 41400.0,
        "direction_boundary": 50200.0,
        "core_momentum": -0.175299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161389
      },
      {
        "date": "2024-09-13",
        "close": 40500.0,
        "direction_boundary": 51900.0,
        "core_momentum": -0.219653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162701
      },
      {
        "date": "2024-09-20",
        "close": 40250.0,
        "direction_boundary": 50500.0,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162305
      },
      {
        "date": "2024-09-27",
        "close": 41000.0,
        "direction_boundary": 49300.0,
        "core_momentum": -0.168357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166158
      },
      {
        "date": "2024-10-04",
        "close": 40900.0,
        "direction_boundary": 50000.0,
        "core_momentum": -0.182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16522
      },
      {
        "date": "2024-10-11",
        "close": 41350.0,
        "direction_boundary": 50500.0,
        "core_momentum": -0.181188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163819
      },
      {
        "date": "2024-10-18",
        "close": 40600.0,
        "direction_boundary": 50800.0,
        "core_momentum": -0.200787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16252
      },
      {
        "date": "2024-10-25",
        "close": 40500.0,
        "direction_boundary": 48750.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1623
      },
      {
        "date": "2024-11-01",
        "close": 39800.0,
        "direction_boundary": 49300.0,
        "core_momentum": -0.192698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163142
      },
      {
        "date": "2024-11-08",
        "close": 40050.0,
        "direction_boundary": 49900.0,
        "core_momentum": -0.197395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163622
      },
      {
        "date": "2024-11-15",
        "close": 38150.0,
        "direction_boundary": 47200.0,
        "core_momentum": -0.191737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172574
      },
      {
        "date": "2024-11-22",
        "close": 37000.0,
        "direction_boundary": 48100.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175545
      },
      {
        "date": "2024-11-29",
        "close": 36200.0,
        "direction_boundary": 47650.0,
        "core_momentum": -0.240294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176491
      },
      {
        "date": "2024-12-06",
        "close": 34900.0,
        "direction_boundary": 47700.0,
        "core_momentum": -0.268344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179452
      },
      {
        "date": "2024-12-13",
        "close": 35700.0,
        "direction_boundary": 47600.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182377
      },
      {
        "date": "2024-12-20",
        "close": 35550.0,
        "direction_boundary": 47400.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180867
      },
      {
        "date": "2024-12-27",
        "close": 36150.0,
        "direction_boundary": 47450.0,
        "core_momentum": -0.238145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184639
      },
      {
        "date": "2025-01-03",
        "close": 36000.0,
        "direction_boundary": 46300.0,
        "core_momentum": -0.222462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184585
      },
      {
        "date": "2025-01-10",
        "close": 36300.0,
        "direction_boundary": 47200.0,
        "core_momentum": -0.230932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184715
      },
      {
        "date": "2025-01-17",
        "close": 38300.0,
        "direction_boundary": 46850.0,
        "core_momentum": -0.182497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172523
      },
      {
        "date": "2025-01-24",
        "close": 38650.0,
        "direction_boundary": 46350.0,
        "core_momentum": -0.166127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164451
      },
      {
        "date": "2025-01-31",
        "close": 38450.0,
        "direction_boundary": 51600.0,
        "core_momentum": -0.254845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155053
      },
      {
        "date": "2025-02-07",
        "close": 39000.0,
        "direction_boundary": 48050.0,
        "core_momentum": -0.188345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150136
      },
      {
        "date": "2025-02-14",
        "close": 39750.0,
        "direction_boundary": 49650.0,
        "core_momentum": -0.199396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153507
      },
      {
        "date": "2025-02-21",
        "close": 39450.0,
        "direction_boundary": 49850.0,
        "core_momentum": -0.208626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153022
      },
      {
        "date": "2025-02-28",
        "close": 37700.0,
        "direction_boundary": 48150.0,
        "core_momentum": -0.21703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163932
      },
      {
        "date": "2025-03-07",
        "close": 37850.0,
        "direction_boundary": 49000.0,
        "core_momentum": -0.227551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161603
      },
      {
        "date": "2025-03-14",
        "close": 38900.0,
        "direction_boundary": 48450.0,
        "core_momentum": -0.19711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164743
      },
      {
        "date": "2025-03-21",
        "close": 38300.0,
        "direction_boundary": 48500.0,
        "core_momentum": -0.210309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165777
      },
      {
        "date": "2025-03-28",
        "close": 38650.0,
        "direction_boundary": 48200.0,
        "core_momentum": -0.198133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163975
      },
      {
        "date": "2025-04-04",
        "close": 38600.0,
        "direction_boundary": 47300.0,
        "core_momentum": -0.183932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16398
      },
      {
        "date": "2025-04-11",
        "close": 39400.0,
        "direction_boundary": 46050.0,
        "core_momentum": -0.144408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166041
      },
      {
        "date": "2025-04-18",
        "close": 39000.0,
        "direction_boundary": 46750.0,
        "core_momentum": -0.165775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164812
      },
      {
        "date": "2025-04-25",
        "close": 38900.0,
        "direction_boundary": 46200.0,
        "core_momentum": -0.158009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164813
      },
      {
        "date": "2025-05-02",
        "close": 38800.0,
        "direction_boundary": 45800.0,
        "core_momentum": -0.152838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163229
      },
      {
        "date": "2025-05-09",
        "close": 40200.0,
        "direction_boundary": 45250.0,
        "core_momentum": -0.111602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170667
      },
      {
        "date": "2025-05-16",
        "close": 40100.0,
        "direction_boundary": 45800.0,
        "core_momentum": -0.124454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155644
      },
      {
        "date": "2025-05-23",
        "close": 39400.0,
        "direction_boundary": 45250.0,
        "core_momentum": -0.129282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151191
      },
      {
        "date": "2025-05-30",
        "close": 40600.0,
        "direction_boundary": 45100.0,
        "core_momentum": -0.099778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151642
      },
      {
        "date": "2025-06-06",
        "close": 40900.0,
        "direction_boundary": 45350.0,
        "core_momentum": -0.098126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139659
      },
      {
        "date": "2025-06-13",
        "close": 41750.0,
        "direction_boundary": 45950.0,
        "core_momentum": -0.091404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139192
      },
      {
        "date": "2025-06-20",
        "close": 41050.0,
        "direction_boundary": 46300.0,
        "core_momentum": -0.113391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142141
      },
      {
        "date": "2025-06-27",
        "close": 42500.0,
        "direction_boundary": 46000.0,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147076
      },
      {
        "date": "2025-07-04",
        "close": 43400.0,
        "direction_boundary": 45850.0,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147652
      },
      {
        "date": "2025-07-11",
        "close": 41800.0,
        "direction_boundary": 46200.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160133
      },
      {
        "date": "2025-07-18",
        "close": 42050.0,
        "direction_boundary": 49500.0,
        "core_momentum": -0.150505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144294
      },
      {
        "date": "2025-07-25",
        "close": 42800.0,
        "direction_boundary": 47100.0,
        "core_momentum": -0.091295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145435
      },
      {
        "date": "2025-08-01",
        "close": 42550.0,
        "direction_boundary": 45000.0,
        "core_momentum": -0.054444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145522
      },
      {
        "date": "2025-08-08",
        "close": 41850.0,
        "direction_boundary": 43300.0,
        "core_momentum": -0.033487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147413
      },
      {
        "date": "2025-08-15",
        "close": 41850.0,
        "direction_boundary": 43200.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145546
      },
      {
        "date": "2025-08-22",
        "close": 41900.0,
        "direction_boundary": 42650.0,
        "core_momentum": -0.017585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144901
      },
      {
        "date": "2025-08-29",
        "close": 41500.0,
        "direction_boundary": 42450.0,
        "core_momentum": -0.022379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128967
      },
      {
        "date": "2025-09-05",
        "close": 41000.0,
        "direction_boundary": 41400.0,
        "core_momentum": -0.009662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130816
      },
      {
        "date": "2025-09-12",
        "close": 40950.0,
        "direction_boundary": 40500.0,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126123
      },
      {
        "date": "2025-09-19",
        "close": 40900.0,
        "direction_boundary": 40250.0,
        "core_momentum": 0.016149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123684
      },
      {
        "date": "2025-09-26",
        "close": 40200.0,
        "direction_boundary": 41000.0,
        "core_momentum": -0.019512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126258
      },
      {
        "date": "2025-10-03",
        "close": 40050.0,
        "direction_boundary": 40900.0,
        "core_momentum": -0.020782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126412
      },
      {
        "date": "2025-10-10",
        "close": 39700.0,
        "direction_boundary": 41350.0,
        "core_momentum": -0.039903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124067
      },
      {
        "date": "2025-10-17",
        "close": 39900.0,
        "direction_boundary": 40600.0,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123286
      },
      {
        "date": "2025-10-24",
        "close": 38700.0,
        "direction_boundary": 40500.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130725
      },
      {
        "date": "2025-10-31",
        "close": 37200.0,
        "direction_boundary": 39800.0,
        "core_momentum": -0.065327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141658
      },
      {
        "date": "2025-11-07",
        "close": 37100.0,
        "direction_boundary": 40050.0,
        "core_momentum": -0.073658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131185
      },
      {
        "date": "2025-11-14",
        "close": 37600.0,
        "direction_boundary": 38150.0,
        "core_momentum": -0.014417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133162
      },
      {
        "date": "2025-11-21",
        "close": 83000.0,
        "direction_boundary": 37000.0,
        "core_momentum": 1.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108485
      },
      {
        "date": "2025-11-28",
        "close": 236500.0,
        "direction_boundary": 36200.0,
        "core_momentum": 5.533149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.79545
      },
      {
        "date": "2025-12-05",
        "close": 413000.0,
        "direction_boundary": 34900.0,
        "core_momentum": 10.833811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.916434
      },
      {
        "date": "2025-12-12",
        "close": 412000.0,
        "direction_boundary": 35700.0,
        "core_momentum": 10.540616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.918339
      },
      {
        "date": "2025-12-19",
        "close": 318500.0,
        "direction_boundary": 35550.0,
        "core_momentum": 7.959212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.97287
      },
      {
        "date": "2025-12-26",
        "close": 360000.0,
        "direction_boundary": 36150.0,
        "core_momentum": 8.958506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.972701
      },
      {
        "date": "2026-01-02",
        "close": 333000.0,
        "direction_boundary": 36000.0,
        "core_momentum": 8.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.98358
      },
      {
        "date": "2026-01-09",
        "close": 273000.0,
        "direction_boundary": 36300.0,
        "core_momentum": 6.520661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.01475
      },
      {
        "date": "2026-01-16",
        "close": 287000.0,
        "direction_boundary": 38300.0,
        "core_momentum": 6.493473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.01278
      },
      {
        "date": "2026-01-23",
        "close": 291500.0,
        "direction_boundary": 38650.0,
        "core_momentum": 6.542044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.012901
      },
      {
        "date": "2026-01-30",
        "close": 289500.0,
        "direction_boundary": 38450.0,
        "core_momentum": 6.529259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.012982
      },
      {
        "date": "2026-02-06",
        "close": 298500.0,
        "direction_boundary": 39000.0,
        "core_momentum": 6.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.009807
      },
      {
        "date": "2026-02-13",
        "close": 284500.0,
        "direction_boundary": 39750.0,
        "core_momentum": 6.157233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.014518
      },
      {
        "date": "2026-02-20",
        "close": 282000.0,
        "direction_boundary": 39450.0,
        "core_momentum": 6.148289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.015287
      },
      {
        "date": "2026-02-27",
        "close": 270500.0,
        "direction_boundary": 37700.0,
        "core_momentum": 6.175066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.018412
      },
      {
        "date": "2026-03-06",
        "close": 243000.0,
        "direction_boundary": 37850.0,
        "core_momentum": 5.420079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.030618
      },
      {
        "date": "2026-03-13",
        "close": 233500.0,
        "direction_boundary": 38900.0,
        "core_momentum": 5.002571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.033975
      },
      {
        "date": "2026-03-20",
        "close": 240500.0,
        "direction_boundary": 38300.0,
        "core_momentum": 5.279373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.03236
      },
      {
        "date": "2026-03-27",
        "close": 221000.0,
        "direction_boundary": 38650.0,
        "core_momentum": 4.717982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.040143
      },
      {
        "date": "2026-04-03",
        "close": 209000.0,
        "direction_boundary": 38600.0,
        "core_momentum": 4.414508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.044954
      },
      {
        "date": "2026-04-10",
        "close": 221000.0,
        "direction_boundary": 39400.0,
        "core_momentum": 4.609137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.042345
      },
      {
        "date": "2026-04-17",
        "close": 221000.0,
        "direction_boundary": 39000.0,
        "core_momentum": 4.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.042657
      },
      {
        "date": "2026-04-24",
        "close": 204500.0,
        "direction_boundary": 38900.0,
        "core_momentum": 4.257069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.048133
      },
      {
        "date": "2026-05-01",
        "close": 201000.0,
        "direction_boundary": 38800.0,
        "core_momentum": 4.180412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.046113
      },
      {
        "date": "2026-05-08",
        "close": 192000.0,
        "direction_boundary": 40200.0,
        "core_momentum": 3.776119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.049831
      },
      {
        "date": "2026-05-15",
        "close": 330500.0,
        "direction_boundary": 40100.0,
        "core_momentum": 7.241895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.153099
      },
      {
        "date": "2026-05-22",
        "close": 242000.0,
        "direction_boundary": 39400.0,
        "core_momentum": 5.142132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.962509
      },
      {
        "date": "2026-05-29",
        "close": 194200.0,
        "direction_boundary": 40600.0,
        "core_momentum": 3.783251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.356655
      },
      {
        "date": "2026-06-05",
        "close": 210000.0,
        "direction_boundary": 40900.0,
        "core_momentum": 4.134474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09496
      },
      {
        "date": "2026-06-12",
        "close": 195000.0,
        "direction_boundary": 41750.0,
        "core_momentum": 3.670659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.096383
      },
      {
        "date": "2026-06-19",
        "close": 183000.0,
        "direction_boundary": 41050.0,
        "core_momentum": 3.457978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.047394
      },
      {
        "date": "2026-06-26",
        "close": 174600.0,
        "direction_boundary": 42500.0,
        "core_momentum": 3.108235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.02703
      },
      {
        "date": "2026-07-03",
        "close": 170900.0,
        "direction_boundary": 43400.0,
        "core_momentum": 2.937788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.0245
      },
      {
        "date": "2026-07-10",
        "close": 167200.0,
        "direction_boundary": 41800.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993658
      },
      {
        "date": "2026-07-17",
        "close": 157700.0,
        "direction_boundary": 42050.0,
        "core_momentum": 2.750297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.990004
      },
      {
        "date": "2026-07-24",
        "close": 148300.0,
        "direction_boundary": 42800.0,
        "core_momentum": 2.464953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989761
      },
      {
        "date": "2026-07-31",
        "close": 135000.0,
        "direction_boundary": 42550.0,
        "core_momentum": 2.172738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993757
      },
      {
        "date": "2026-08-07",
        "close": 145700.0,
        "direction_boundary": 41850.0,
        "core_momentum": 2.481481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.001256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50000.0,
        "volume": 1516
      },
      {
        "date": "2023-08-25",
        "close": 51300.0,
        "volume": 828
      },
      {
        "date": "2023-09-01",
        "close": 51200.0,
        "volume": 744
      },
      {
        "date": "2023-09-08",
        "close": 50200.0,
        "volume": 879
      },
      {
        "date": "2023-09-15",
        "close": 51900.0,
        "volume": 1137
      },
      {
        "date": "2023-09-22",
        "close": 50500.0,
        "volume": 860
      },
      {
        "date": "2023-09-29",
        "close": 49300.0,
        "volume": 1466
      },
      {
        "date": "2023-10-06",
        "close": 50000.0,
        "volume": 1007
      },
      {
        "date": "2023-10-13",
        "close": 50500.0,
        "volume": 543
      },
      {
        "date": "2023-10-20",
        "close": 50800.0,
        "volume": 765
      },
      {
        "date": "2023-10-27",
        "close": 48750.0,
        "volume": 1309
      },
      {
        "date": "2023-11-03",
        "close": 49300.0,
        "volume": 981
      },
      {
        "date": "2023-11-10",
        "close": 49900.0,
        "volume": 463
      },
      {
        "date": "2023-11-17",
        "close": 47200.0,
        "volume": 3175
      },
      {
        "date": "2023-11-24",
        "close": 48100.0,
        "volume": 544
      },
      {
        "date": "2023-12-01",
        "close": 47650.0,
        "volume": 518
      },
      {
        "date": "2023-12-08",
        "close": 47700.0,
        "volume": 825
      },
      {
        "date": "2023-12-15",
        "close": 47600.0,
        "volume": 396
      },
      {
        "date": "2023-12-22",
        "close": 47400.0,
        "volume": 933
      },
      {
        "date": "2023-12-29",
        "close": 47450.0,
        "volume": 844
      },
      {
        "date": "2024-01-05",
        "close": 46300.0,
        "volume": 365
      },
      {
        "date": "2024-01-12",
        "close": 47200.0,
        "volume": 750
      },
      {
        "date": "2024-01-19",
        "close": 46850.0,
        "volume": 292
      },
      {
        "date": "2024-01-26",
        "close": 46350.0,
        "volume": 476
      },
      {
        "date": "2024-02-02",
        "close": 51600.0,
        "volume": 116230
      },
      {
        "date": "2024-02-09",
        "close": 48050.0,
        "volume": 12746
      },
      {
        "date": "2024-02-16",
        "close": 49650.0,
        "volume": 27041
      },
      {
        "date": "2024-02-23",
        "close": 49850.0,
        "volume": 4273
      },
      {
        "date": "2024-03-01",
        "close": 48150.0,
        "volume": 3428
      },
      {
        "date": "2024-03-08",
        "close": 49000.0,
        "volume": 820
      },
      {
        "date": "2024-03-15",
        "close": 48450.0,
        "volume": 696
      },
      {
        "date": "2024-03-22",
        "close": 48500.0,
        "volume": 731
      },
      {
        "date": "2024-03-29",
        "close": 48200.0,
        "volume": 1170
      },
      {
        "date": "2024-04-05",
        "close": 47300.0,
        "volume": 628
      },
      {
        "date": "2024-04-12",
        "close": 46050.0,
        "volume": 2058
      },
      {
        "date": "2024-04-19",
        "close": 46750.0,
        "volume": 1890
      },
      {
        "date": "2024-04-26",
        "close": 46200.0,
        "volume": 1694
      },
      {
        "date": "2024-05-03",
        "close": 45800.0,
        "volume": 1007
      },
      {
        "date": "2024-05-10",
        "close": 45250.0,
        "volume": 1341
      },
      {
        "date": "2024-05-17",
        "close": 45800.0,
        "volume": 1484
      },
      {
        "date": "2024-05-24",
        "close": 45250.0,
        "volume": 1174
      },
      {
        "date": "2024-05-31",
        "close": 45100.0,
        "volume": 383
      },
      {
        "date": "2024-06-07",
        "close": 45350.0,
        "volume": 1236
      },
      {
        "date": "2024-06-14",
        "close": 45950.0,
        "volume": 2716
      },
      {
        "date": "2024-06-21",
        "close": 46300.0,
        "volume": 645
      },
      {
        "date": "2024-06-28",
        "close": 46000.0,
        "volume": 600
      },
      {
        "date": "2024-07-05",
        "close": 45850.0,
        "volume": 1967
      },
      {
        "date": "2024-07-12",
        "close": 46200.0,
        "volume": 929
      },
      {
        "date": "2024-07-19",
        "close": 49500.0,
        "volume": 3980
      },
      {
        "date": "2024-07-26",
        "close": 47100.0,
        "volume": 942
      },
      {
        "date": "2024-08-02",
        "close": 45000.0,
        "volume": 37967
      },
      {
        "date": "2024-08-09",
        "close": 43300.0,
        "volume": 2844
      },
      {
        "date": "2024-08-16",
        "close": 43200.0,
        "volume": 320
      },
      {
        "date": "2024-08-23",
        "close": 42650.0,
        "volume": 1293
      },
      {
        "date": "2024-08-30",
        "close": 42450.0,
        "volume": 481
      },
      {
        "date": "2024-09-06",
        "close": 41400.0,
        "volume": 12767
      },
      {
        "date": "2024-09-13",
        "close": 40500.0,
        "volume": 55677
      },
      {
        "date": "2024-09-20",
        "close": 40250.0,
        "volume": 1409
      },
      {
        "date": "2024-09-27",
        "close": 41000.0,
        "volume": 5323
      },
      {
        "date": "2024-10-04",
        "close": 40900.0,
        "volume": 3634
      },
      {
        "date": "2024-10-11",
        "close": 41350.0,
        "volume": 856
      },
      {
        "date": "2024-10-18",
        "close": 40600.0,
        "volume": 1049
      },
      {
        "date": "2024-10-25",
        "close": 40500.0,
        "volume": 591
      },
      {
        "date": "2024-11-01",
        "close": 39800.0,
        "volume": 991
      },
      {
        "date": "2024-11-08",
        "close": 40050.0,
        "volume": 817
      },
      {
        "date": "2024-11-15",
        "close": 38150.0,
        "volume": 1565
      },
      {
        "date": "2024-11-22",
        "close": 37000.0,
        "volume": 2574
      },
      {
        "date": "2024-11-29",
        "close": 36200.0,
        "volume": 1809
      },
      {
        "date": "2024-12-06",
        "close": 34900.0,
        "volume": 2032
      },
      {
        "date": "2024-12-13",
        "close": 35700.0,
        "volume": 1162
      },
      {
        "date": "2024-12-20",
        "close": 35550.0,
        "volume": 318
      },
      {
        "date": "2024-12-27",
        "close": 36150.0,
        "volume": 444
      },
      {
        "date": "2025-01-03",
        "close": 36000.0,
        "volume": 167
      },
      {
        "date": "2025-01-10",
        "close": 36300.0,
        "volume": 397
      },
      {
        "date": "2025-01-17",
        "close": 38300.0,
        "volume": 7035
      },
      {
        "date": "2025-01-24",
        "close": 38650.0,
        "volume": 1687
      },
      {
        "date": "2025-01-31",
        "close": 38450.0,
        "volume": 186
      },
      {
        "date": "2025-02-07",
        "close": 39000.0,
        "volume": 3128
      },
      {
        "date": "2025-02-14",
        "close": 39750.0,
        "volume": 954
      },
      {
        "date": "2025-02-21",
        "close": 39450.0,
        "volume": 531
      },
      {
        "date": "2025-02-28",
        "close": 37700.0,
        "volume": 1867
      },
      {
        "date": "2025-03-07",
        "close": 37850.0,
        "volume": 426
      },
      {
        "date": "2025-03-14",
        "close": 38900.0,
        "volume": 443
      },
      {
        "date": "2025-03-21",
        "close": 38300.0,
        "volume": 2460
      },
      {
        "date": "2025-03-28",
        "close": 38650.0,
        "volume": 296
      },
      {
        "date": "2025-04-04",
        "close": 38600.0,
        "volume": 754
      },
      {
        "date": "2025-04-11",
        "close": 39400.0,
        "volume": 1108
      },
      {
        "date": "2025-04-18",
        "close": 39000.0,
        "volume": 639
      },
      {
        "date": "2025-04-25",
        "close": 38900.0,
        "volume": 313
      },
      {
        "date": "2025-05-02",
        "close": 38800.0,
        "volume": 325
      },
      {
        "date": "2025-05-09",
        "close": 40200.0,
        "volume": 15363
      },
      {
        "date": "2025-05-16",
        "close": 40100.0,
        "volume": 1295
      },
      {
        "date": "2025-05-23",
        "close": 39400.0,
        "volume": 2775
      },
      {
        "date": "2025-05-30",
        "close": 40600.0,
        "volume": 1058
      },
      {
        "date": "2025-06-06",
        "close": 40900.0,
        "volume": 1813
      },
      {
        "date": "2025-06-13",
        "close": 41750.0,
        "volume": 1367
      },
      {
        "date": "2025-06-20",
        "close": 41050.0,
        "volume": 5847
      },
      {
        "date": "2025-06-27",
        "close": 42500.0,
        "volume": 16833
      },
      {
        "date": "2025-07-04",
        "close": 43400.0,
        "volume": 3293
      },
      {
        "date": "2025-07-11",
        "close": 41800.0,
        "volume": 2104
      },
      {
        "date": "2025-07-18",
        "close": 42050.0,
        "volume": 1750
      },
      {
        "date": "2025-07-25",
        "close": 42800.0,
        "volume": 494
      },
      {
        "date": "2025-08-01",
        "close": 42550.0,
        "volume": 709
      },
      {
        "date": "2025-08-08",
        "close": 41850.0,
        "volume": 1100
      },
      {
        "date": "2025-08-15",
        "close": 41850.0,
        "volume": 678
      },
      {
        "date": "2025-08-22",
        "close": 41900.0,
        "volume": 265
      },
      {
        "date": "2025-08-29",
        "close": 41500.0,
        "volume": 506
      },
      {
        "date": "2025-09-05",
        "close": 41000.0,
        "volume": 435
      },
      {
        "date": "2025-09-12",
        "close": 40950.0,
        "volume": 577
      },
      {
        "date": "2025-09-19",
        "close": 40900.0,
        "volume": 362
      },
      {
        "date": "2025-09-26",
        "close": 40200.0,
        "volume": 733
      },
      {
        "date": "2025-10-03",
        "close": 40050.0,
        "volume": 4396
      },
      {
        "date": "2025-10-10",
        "close": 39700.0,
        "volume": 209
      },
      {
        "date": "2025-10-17",
        "close": 39900.0,
        "volume": 374
      },
      {
        "date": "2025-10-24",
        "close": 38700.0,
        "volume": 6700
      },
      {
        "date": "2025-10-31",
        "close": 37200.0,
        "volume": 1643
      },
      {
        "date": "2025-11-07",
        "close": 37100.0,
        "volume": 737
      },
      {
        "date": "2025-11-14",
        "close": 37600.0,
        "volume": 2370
      },
      {
        "date": "2025-11-21",
        "close": 83000.0,
        "volume": 34048
      },
      {
        "date": "2025-11-28",
        "close": 236500.0,
        "volume": 555897
      },
      {
        "date": "2025-12-05",
        "close": 413000.0,
        "volume": 1411723
      },
      {
        "date": "2025-12-12",
        "close": 412000.0,
        "volume": 1250254
      },
      {
        "date": "2025-12-19",
        "close": 318500.0,
        "volume": 747298
      },
      {
        "date": "2025-12-26",
        "close": 360000.0,
        "volume": 1203661
      },
      {
        "date": "2026-01-02",
        "close": 333000.0,
        "volume": 169687
      },
      {
        "date": "2026-01-09",
        "close": 273000.0,
        "volume": 171924
      },
      {
        "date": "2026-01-16",
        "close": 287000.0,
        "volume": 543085
      },
      {
        "date": "2026-01-23",
        "close": 291500.0,
        "volume": 251881
      },
      {
        "date": "2026-01-30",
        "close": 289500.0,
        "volume": 189848
      },
      {
        "date": "2026-02-06",
        "close": 298500.0,
        "volume": 815214
      },
      {
        "date": "2026-02-13",
        "close": 284500.0,
        "volume": 59743
      },
      {
        "date": "2026-02-20",
        "close": 282000.0,
        "volume": 17903
      },
      {
        "date": "2026-02-27",
        "close": 270500.0,
        "volume": 66680
      },
      {
        "date": "2026-03-06",
        "close": 243000.0,
        "volume": 37083
      },
      {
        "date": "2026-03-13",
        "close": 233500.0,
        "volume": 24674
      },
      {
        "date": "2026-03-20",
        "close": 240500.0,
        "volume": 31567
      },
      {
        "date": "2026-03-27",
        "close": 221000.0,
        "volume": 11288
      },
      {
        "date": "2026-04-03",
        "close": 209000.0,
        "volume": 12200
      },
      {
        "date": "2026-04-10",
        "close": 221000.0,
        "volume": 12757
      },
      {
        "date": "2026-04-17",
        "close": 221000.0,
        "volume": 7791
      },
      {
        "date": "2026-04-24",
        "close": 204500.0,
        "volume": 10301
      },
      {
        "date": "2026-05-01",
        "close": 201000.0,
        "volume": 6808
      },
      {
        "date": "2026-05-08",
        "close": 192000.0,
        "volume": 13960
      },
      {
        "date": "2026-05-15",
        "close": 330500.0,
        "volume": 718970
      },
      {
        "date": "2026-05-22",
        "close": 242000.0,
        "volume": 551781
      },
      {
        "date": "2026-05-29",
        "close": 194200.0,
        "volume": 90689
      },
      {
        "date": "2026-06-05",
        "close": 210000.0,
        "volume": 92004
      },
      {
        "date": "2026-06-12",
        "close": 195000.0,
        "volume": 12129
      },
      {
        "date": "2026-06-19",
        "close": 183000.0,
        "volume": 6498
      },
      {
        "date": "2026-06-26",
        "close": 174600.0,
        "volume": 26617
      },
      {
        "date": "2026-07-03",
        "close": 170900.0,
        "volume": 11936
      },
      {
        "date": "2026-07-10",
        "close": 167200.0,
        "volume": 24263
      },
      {
        "date": "2026-07-17",
        "close": 157700.0,
        "volume": 12529
      },
      {
        "date": "2026-07-24",
        "close": 148300.0,
        "volume": 11690
      },
      {
        "date": "2026-07-31",
        "close": 135000.0,
        "volume": 15365
      },
      {
        "date": "2026-08-07",
        "close": 145700.0,
        "volume": 18174
      }
    ],
    "sharemaestro_context": {
      "trend": 221470.0,
      "fair_value": 90909.294872,
      "market_activity": -63.540468,
      "market_dynamics": -0.980175,
      "relative_strength": -33.029471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.022042,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.007166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.00761,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.042368,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.02795,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031679,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.04867,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.013975
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.02568
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.261194
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.088889
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.001221
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.064677
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.755422
      }
    ]
  }
}