{
  "ticker": {
    "uuid": "3183ab66-7fd6-4a3e-b0eb-13e78c45b660",
    "symbol": "MSTQ",
    "name": "LHA MARKET STATE TACTICAL Q ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.1968,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.658629,
    "boundary_margin": 0.200197,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194765,
    "volatility_stability": 1.2125,
    "risk_context": 0.5134,
    "current_regime": {
      "move": 0.996999,
      "interruption": -0.141054,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.485674,
        "direction_boundary": 20.191041,
        "core_momentum": 0.064119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145447
      },
      {
        "date": "2023-08-25",
        "close": 21.772857,
        "direction_boundary": 19.293185,
        "core_momentum": 0.128526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137945
      },
      {
        "date": "2023-09-01",
        "close": 22.30209,
        "direction_boundary": 18.588549,
        "core_momentum": 0.199776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139947
      },
      {
        "date": "2023-09-08",
        "close": 21.997762,
        "direction_boundary": 19.042057,
        "core_momentum": 0.15522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141429
      },
      {
        "date": "2023-09-15",
        "close": 21.893462,
        "direction_boundary": 18.224549,
        "core_momentum": 0.201317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125036
      },
      {
        "date": "2023-09-22",
        "close": 21.198744,
        "direction_boundary": 17.649259,
        "core_momentum": 0.201112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134833
      },
      {
        "date": "2023-09-29",
        "close": 21.262702,
        "direction_boundary": 17.379978,
        "core_momentum": 0.223402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134041
      },
      {
        "date": "2023-10-06",
        "close": 21.57409,
        "direction_boundary": 17.441919,
        "core_momentum": 0.23691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133078
      },
      {
        "date": "2023-10-13",
        "close": 21.646201,
        "direction_boundary": 17.226175,
        "core_momentum": 0.256588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132725
      },
      {
        "date": "2023-10-20",
        "close": 21.090829,
        "direction_boundary": 17.794069,
        "core_momentum": 0.185273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13822
      },
      {
        "date": "2023-10-27",
        "close": 20.681445,
        "direction_boundary": 17.926272,
        "core_momentum": 0.153695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140872
      },
      {
        "date": "2023-11-03",
        "close": 21.450459,
        "direction_boundary": 16.710305,
        "core_momentum": 0.283667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148681
      },
      {
        "date": "2023-11-10",
        "close": 21.999947,
        "direction_boundary": 18.064358,
        "core_momentum": 0.217865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151704
      },
      {
        "date": "2023-11-17",
        "close": 22.474467,
        "direction_boundary": 17.909547,
        "core_momentum": 0.254888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149683
      },
      {
        "date": "2023-11-24",
        "close": 22.676176,
        "direction_boundary": 18.054357,
        "core_momentum": 0.255995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143694
      },
      {
        "date": "2023-12-01",
        "close": 22.706768,
        "direction_boundary": 18.414911,
        "core_momentum": 0.233064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142871
      },
      {
        "date": "2023-12-08",
        "close": 22.833677,
        "direction_boundary": 17.740028,
        "core_momentum": 0.287127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14284
      },
      {
        "date": "2023-12-15",
        "close": 23.668758,
        "direction_boundary": 17.265172,
        "core_momentum": 0.370896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143677
      },
      {
        "date": "2023-12-22",
        "close": 23.883218,
        "direction_boundary": 16.830406,
        "core_momentum": 0.419052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142459
      },
      {
        "date": "2023-12-29",
        "close": 23.924975,
        "direction_boundary": 16.719046,
        "core_momentum": 0.431001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14111
      },
      {
        "date": "2024-01-05",
        "close": 23.13083,
        "direction_boundary": 16.835532,
        "core_momentum": 0.373929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14925
      },
      {
        "date": "2024-01-12",
        "close": 23.919893,
        "direction_boundary": 17.556221,
        "core_momentum": 0.362474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149087
      },
      {
        "date": "2024-01-19",
        "close": 24.6301,
        "direction_boundary": 17.684054,
        "core_momentum": 0.392786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152666
      },
      {
        "date": "2024-01-26",
        "close": 24.789505,
        "direction_boundary": 18.527952,
        "core_momentum": 0.337952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150997
      },
      {
        "date": "2024-02-02",
        "close": 25.131947,
        "direction_boundary": 19.033149,
        "core_momentum": 0.32043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146105
      },
      {
        "date": "2024-02-09",
        "close": 25.522836,
        "direction_boundary": 18.626958,
        "core_momentum": 0.37021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141442
      },
      {
        "date": "2024-02-16",
        "close": 25.143466,
        "direction_boundary": 18.744369,
        "core_momentum": 0.341388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14194
      },
      {
        "date": "2024-02-23",
        "close": 25.500983,
        "direction_boundary": 18.238332,
        "core_momentum": 0.398208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142031
      },
      {
        "date": "2024-03-01",
        "close": 25.973354,
        "direction_boundary": 18.327336,
        "core_momentum": 0.417192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140813
      },
      {
        "date": "2024-03-08",
        "close": 25.630405,
        "direction_boundary": 18.180341,
        "core_momentum": 0.409787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140689
      },
      {
        "date": "2024-03-15",
        "close": 25.317185,
        "direction_boundary": 19.192835,
        "core_momentum": 0.319096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14221
      },
      {
        "date": "2024-03-22",
        "close": 26.051532,
        "direction_boundary": 19.419589,
        "core_momentum": 0.341508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134664
      },
      {
        "date": "2024-03-29",
        "close": 25.938373,
        "direction_boundary": 19.683407,
        "core_momentum": 0.317779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135586
      },
      {
        "date": "2024-04-05",
        "close": 25.724845,
        "direction_boundary": 19.441861,
        "core_momentum": 0.323168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136949
      },
      {
        "date": "2024-04-12",
        "close": 25.555615,
        "direction_boundary": 19.387988,
        "core_momentum": 0.318116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138135
      },
      {
        "date": "2024-04-19",
        "close": 24.373121,
        "direction_boundary": 19.227545,
        "core_momentum": 0.267615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150765
      },
      {
        "date": "2024-04-26",
        "close": 24.942388,
        "direction_boundary": 19.509769,
        "core_momentum": 0.278456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148114
      },
      {
        "date": "2024-05-03",
        "close": 24.954331,
        "direction_boundary": 19.572467,
        "core_momentum": 0.274971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142165
      },
      {
        "date": "2024-05-10",
        "close": 25.358942,
        "direction_boundary": 19.627853,
        "core_momentum": 0.291988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140202
      },
      {
        "date": "2024-05-17",
        "close": 25.880608,
        "direction_boundary": 20.198857,
        "core_momentum": 0.281291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139987
      },
      {
        "date": "2024-05-24",
        "close": 26.234314,
        "direction_boundary": 20.891978,
        "core_momentum": 0.255712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140366
      },
      {
        "date": "2024-05-31",
        "close": 25.824028,
        "direction_boundary": 21.184036,
        "core_momentum": 0.219032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143378
      },
      {
        "date": "2024-06-07",
        "close": 26.533135,
        "direction_boundary": 21.169496,
        "core_momentum": 0.253366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146633
      },
      {
        "date": "2024-06-14",
        "close": 27.443149,
        "direction_boundary": 21.902707,
        "core_momentum": 0.252957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145759
      },
      {
        "date": "2024-06-21",
        "close": 27.559781,
        "direction_boundary": 21.663262,
        "core_momentum": 0.27219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145691
      },
      {
        "date": "2024-06-28",
        "close": 27.563508,
        "direction_boundary": 22.043231,
        "core_momentum": 0.25043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145791
      },
      {
        "date": "2024-07-05",
        "close": 28.543992,
        "direction_boundary": 21.836983,
        "core_momentum": 0.30714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139857
      },
      {
        "date": "2024-07-12",
        "close": 28.449467,
        "direction_boundary": 22.590618,
        "core_momentum": 0.259349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135719
      },
      {
        "date": "2024-07-19",
        "close": 27.658032,
        "direction_boundary": 22.37916,
        "core_momentum": 0.235883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139924
      },
      {
        "date": "2024-07-26",
        "close": 26.874898,
        "direction_boundary": 22.822919,
        "core_momentum": 0.17754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147234
      },
      {
        "date": "2024-08-02",
        "close": 26.01689,
        "direction_boundary": 22.264606,
        "core_momentum": 0.168531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154326
      },
      {
        "date": "2024-08-09",
        "close": 26.64028,
        "direction_boundary": 21.771764,
        "core_momentum": 0.223616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156245
      },
      {
        "date": "2024-08-16",
        "close": 27.603825,
        "direction_boundary": 21.485674,
        "core_momentum": 0.284755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16112
      },
      {
        "date": "2024-08-23",
        "close": 27.77585,
        "direction_boundary": 21.772857,
        "core_momentum": 0.27571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160458
      },
      {
        "date": "2024-08-30",
        "close": 27.570029,
        "direction_boundary": 22.30209,
        "core_momentum": 0.236208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159598
      },
      {
        "date": "2024-09-06",
        "close": 26.017059,
        "direction_boundary": 21.997762,
        "core_momentum": 0.182714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179157
      },
      {
        "date": "2024-09-13",
        "close": 27.312119,
        "direction_boundary": 21.893462,
        "core_momentum": 0.247501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189972
      },
      {
        "date": "2024-09-20",
        "close": 27.662691,
        "direction_boundary": 21.198744,
        "core_momentum": 0.304921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186936
      },
      {
        "date": "2024-09-27",
        "close": 27.956938,
        "direction_boundary": 21.262702,
        "core_momentum": 0.314835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187019
      },
      {
        "date": "2024-10-04",
        "close": 27.861735,
        "direction_boundary": 21.57409,
        "core_momentum": 0.291444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186561
      },
      {
        "date": "2024-10-11",
        "close": 28.11304,
        "direction_boundary": 21.646201,
        "core_momentum": 0.298752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186196
      },
      {
        "date": "2024-10-18",
        "close": 28.121679,
        "direction_boundary": 21.090829,
        "core_momentum": 0.333361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171189
      },
      {
        "date": "2024-10-25",
        "close": 28.192573,
        "direction_boundary": 20.681445,
        "core_momentum": 0.363182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169329
      },
      {
        "date": "2024-11-01",
        "close": 27.721811,
        "direction_boundary": 21.450459,
        "core_momentum": 0.292364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171879
      },
      {
        "date": "2024-11-08",
        "close": 28.846455,
        "direction_boundary": 21.999947,
        "core_momentum": 0.311206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178218
      },
      {
        "date": "2024-11-15",
        "close": 27.86758,
        "direction_boundary": 22.474467,
        "core_momentum": 0.239966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184858
      },
      {
        "date": "2024-11-22",
        "close": 28.380013,
        "direction_boundary": 22.676176,
        "core_momentum": 0.251534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185508
      },
      {
        "date": "2024-11-29",
        "close": 28.590408,
        "direction_boundary": 22.706768,
        "core_momentum": 0.259114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183587
      },
      {
        "date": "2024-12-06",
        "close": 29.520242,
        "direction_boundary": 22.833677,
        "core_momentum": 0.292838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18495
      },
      {
        "date": "2024-12-13",
        "close": 29.746475,
        "direction_boundary": 23.668758,
        "core_momentum": 0.256782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180068
      },
      {
        "date": "2024-12-20",
        "close": 29.034488,
        "direction_boundary": 23.883218,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183992
      },
      {
        "date": "2024-12-27",
        "close": 29.270208,
        "direction_boundary": 23.924975,
        "core_momentum": 0.223416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18416
      },
      {
        "date": "2025-01-03",
        "close": 29.063421,
        "direction_boundary": 23.13083,
        "core_momentum": 0.25648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178395
      },
      {
        "date": "2025-01-10",
        "close": 28.500939,
        "direction_boundary": 23.919893,
        "core_momentum": 0.191516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180531
      },
      {
        "date": "2025-01-17",
        "close": 29.177358,
        "direction_boundary": 24.6301,
        "core_momentum": 0.184622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17855
      },
      {
        "date": "2025-01-24",
        "close": 29.625112,
        "direction_boundary": 24.789505,
        "core_momentum": 0.195067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173734
      },
      {
        "date": "2025-01-31",
        "close": 29.215132,
        "direction_boundary": 25.131947,
        "core_momentum": 0.16247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167817
      },
      {
        "date": "2025-02-07",
        "close": 29.229538,
        "direction_boundary": 25.522836,
        "core_momentum": 0.145231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165571
      },
      {
        "date": "2025-02-14",
        "close": 29.973511,
        "direction_boundary": 25.143466,
        "core_momentum": 0.192099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16215
      },
      {
        "date": "2025-02-21",
        "close": 29.503708,
        "direction_boundary": 25.500983,
        "core_momentum": 0.156964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164183
      },
      {
        "date": "2025-02-28",
        "close": 28.566297,
        "direction_boundary": 25.973354,
        "core_momentum": 0.099831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170628
      },
      {
        "date": "2025-03-07",
        "close": 27.673776,
        "direction_boundary": 25.630405,
        "core_momentum": 0.079724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155596
      },
      {
        "date": "2025-03-14",
        "close": 26.919701,
        "direction_boundary": 25.317185,
        "core_momentum": 0.063298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145925
      },
      {
        "date": "2025-03-21",
        "close": 26.941048,
        "direction_boundary": 26.051532,
        "core_momentum": 0.034144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14468
      },
      {
        "date": "2025-03-28",
        "close": 26.318655,
        "direction_boundary": 25.938373,
        "core_momentum": 0.014661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146882
      },
      {
        "date": "2025-04-04",
        "close": 25.745632,
        "direction_boundary": 25.724845,
        "core_momentum": 0.000808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149401
      },
      {
        "date": "2025-04-11",
        "close": 27.753365,
        "direction_boundary": 25.555615,
        "core_momentum": 0.085999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184131
      },
      {
        "date": "2025-04-18",
        "close": 26.813934,
        "direction_boundary": 24.373121,
        "core_momentum": 0.100144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190037
      },
      {
        "date": "2025-04-25",
        "close": 27.927652,
        "direction_boundary": 24.942388,
        "core_momentum": 0.119686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19895
      },
      {
        "date": "2025-05-02",
        "close": 28.625506,
        "direction_boundary": 24.954331,
        "core_momentum": 0.147116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2004
      },
      {
        "date": "2025-05-09",
        "close": 28.541524,
        "direction_boundary": 25.358942,
        "core_momentum": 0.125501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192574
      },
      {
        "date": "2025-05-16",
        "close": 30.396756,
        "direction_boundary": 25.880608,
        "core_momentum": 0.174499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205088
      },
      {
        "date": "2025-05-23",
        "close": 29.690996,
        "direction_boundary": 26.234314,
        "core_momentum": 0.131762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207183
      },
      {
        "date": "2025-05-30",
        "close": 30.297841,
        "direction_boundary": 25.824028,
        "core_momentum": 0.173242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208644
      },
      {
        "date": "2025-06-06",
        "close": 30.870512,
        "direction_boundary": 26.533135,
        "core_momentum": 0.16347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205645
      },
      {
        "date": "2025-06-13",
        "close": 30.58791,
        "direction_boundary": 27.443149,
        "core_momentum": 0.114592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206001
      },
      {
        "date": "2025-06-20",
        "close": 30.381734,
        "direction_boundary": 27.559781,
        "core_momentum": 0.102394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203115
      },
      {
        "date": "2025-06-27",
        "close": 31.525584,
        "direction_boundary": 27.563508,
        "core_momentum": 0.143744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208785
      },
      {
        "date": "2025-07-04",
        "close": 31.977906,
        "direction_boundary": 28.543992,
        "core_momentum": 0.120303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208849
      },
      {
        "date": "2025-07-11",
        "close": 31.854833,
        "direction_boundary": 28.449467,
        "core_momentum": 0.119699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20648
      },
      {
        "date": "2025-07-18",
        "close": 32.269908,
        "direction_boundary": 27.658032,
        "core_momentum": 0.166746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205037
      },
      {
        "date": "2025-07-25",
        "close": 32.406597,
        "direction_boundary": 26.874898,
        "core_momentum": 0.205831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204385
      },
      {
        "date": "2025-08-01",
        "close": 31.784468,
        "direction_boundary": 26.01689,
        "core_momentum": 0.221686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205449
      },
      {
        "date": "2025-08-08",
        "close": 32.658629,
        "direction_boundary": 26.64028,
        "core_momentum": 0.225912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208041
      },
      {
        "date": "2025-08-15",
        "close": 32.780472,
        "direction_boundary": 27.603825,
        "core_momentum": 0.187534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205853
      },
      {
        "date": "2025-08-22",
        "close": 32.472746,
        "direction_boundary": 27.77585,
        "core_momentum": 0.1691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20485
      },
      {
        "date": "2025-08-29",
        "close": 32.535293,
        "direction_boundary": 27.570029,
        "core_momentum": 0.180096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19822
      },
      {
        "date": "2025-09-05",
        "close": 32.841438,
        "direction_boundary": 26.017059,
        "core_momentum": 0.262304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191046
      },
      {
        "date": "2025-09-12",
        "close": 33.438794,
        "direction_boundary": 27.312119,
        "core_momentum": 0.224321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185092
      },
      {
        "date": "2025-09-19",
        "close": 34.110645,
        "direction_boundary": 27.662691,
        "core_momentum": 0.233092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18543
      },
      {
        "date": "2025-09-26",
        "close": 33.926958,
        "direction_boundary": 27.956938,
        "core_momentum": 0.213543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180755
      },
      {
        "date": "2025-10-03",
        "close": 34.354331,
        "direction_boundary": 27.861735,
        "core_momentum": 0.233029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17486
      },
      {
        "date": "2025-10-10",
        "close": 33.59156,
        "direction_boundary": 28.11304,
        "core_momentum": 0.194875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154608
      },
      {
        "date": "2025-10-17",
        "close": 34.751749,
        "direction_boundary": 28.121679,
        "core_momentum": 0.235764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146525
      },
      {
        "date": "2025-10-24",
        "close": 35.244041,
        "direction_boundary": 28.192573,
        "core_momentum": 0.250118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13986
      },
      {
        "date": "2025-10-31",
        "close": 35.946023,
        "direction_boundary": 27.721811,
        "core_momentum": 0.296669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13891
      },
      {
        "date": "2025-11-07",
        "close": 34.735585,
        "direction_boundary": 28.846455,
        "core_momentum": 0.204154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150489
      },
      {
        "date": "2025-11-14",
        "close": 34.542762,
        "direction_boundary": 27.86758,
        "core_momentum": 0.239532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128401
      },
      {
        "date": "2025-11-21",
        "close": 33.416833,
        "direction_boundary": 28.380013,
        "core_momentum": 0.177478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133274
      },
      {
        "date": "2025-11-28",
        "close": 34.717665,
        "direction_boundary": 28.590408,
        "core_momentum": 0.214312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139673
      },
      {
        "date": "2025-12-05",
        "close": 35.12088,
        "direction_boundary": 29.520242,
        "core_momentum": 0.189722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138638
      },
      {
        "date": "2025-12-12",
        "close": 34.417405,
        "direction_boundary": 29.746475,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141703
      },
      {
        "date": "2025-12-19",
        "close": 34.610843,
        "direction_boundary": 29.034488,
        "core_momentum": 0.19206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140765
      },
      {
        "date": "2025-12-26",
        "close": 35.095932,
        "direction_boundary": 29.270208,
        "core_momentum": 0.199033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13376
      },
      {
        "date": "2026-01-02",
        "close": 34.378,
        "direction_boundary": 29.063421,
        "core_momentum": 0.182861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137196
      },
      {
        "date": "2026-01-09",
        "close": 35.3683,
        "direction_boundary": 28.500939,
        "core_momentum": 0.240952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141304
      },
      {
        "date": "2026-01-16",
        "close": 34.9082,
        "direction_boundary": 29.177358,
        "core_momentum": 0.196414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142623
      },
      {
        "date": "2026-01-23",
        "close": 34.7952,
        "direction_boundary": 29.625112,
        "core_momentum": 0.174517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142873
      },
      {
        "date": "2026-01-30",
        "close": 34.6293,
        "direction_boundary": 29.215132,
        "core_momentum": 0.185321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139752
      },
      {
        "date": "2026-02-06",
        "close": 34.1103,
        "direction_boundary": 29.229538,
        "core_momentum": 0.16698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137602
      },
      {
        "date": "2026-02-13",
        "close": 33.7607,
        "direction_boundary": 29.973511,
        "core_momentum": 0.126351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138555
      },
      {
        "date": "2026-02-20",
        "close": 34.0498,
        "direction_boundary": 29.503708,
        "core_momentum": 0.154085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138054
      },
      {
        "date": "2026-02-27",
        "close": 33.9997,
        "direction_boundary": 28.566297,
        "core_momentum": 0.190203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138129
      },
      {
        "date": "2026-03-06",
        "close": 33.9182,
        "direction_boundary": 27.673776,
        "core_momentum": 0.225644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137785
      },
      {
        "date": "2026-03-13",
        "close": 33.5667,
        "direction_boundary": 26.919701,
        "core_momentum": 0.246919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136495
      },
      {
        "date": "2026-03-20",
        "close": 33.0505,
        "direction_boundary": 26.941048,
        "core_momentum": 0.226771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135071
      },
      {
        "date": "2026-03-27",
        "close": 32.0668,
        "direction_boundary": 26.318655,
        "core_momentum": 0.218406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140869
      },
      {
        "date": "2026-04-03",
        "close": 33.0418,
        "direction_boundary": 25.745632,
        "core_momentum": 0.283394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146468
      },
      {
        "date": "2026-04-10",
        "close": 34.1228,
        "direction_boundary": 27.753365,
        "core_momentum": 0.229501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150383
      },
      {
        "date": "2026-04-17",
        "close": 35.9804,
        "direction_boundary": 26.813934,
        "core_momentum": 0.341855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160795
      },
      {
        "date": "2026-04-24",
        "close": 36.7848,
        "direction_boundary": 27.927652,
        "core_momentum": 0.317146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162447
      },
      {
        "date": "2026-05-01",
        "close": 37.2602,
        "direction_boundary": 28.625506,
        "core_momentum": 0.301643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161191
      },
      {
        "date": "2026-05-08",
        "close": 39.1104,
        "direction_boundary": 28.541524,
        "core_momentum": 0.370298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165378
      },
      {
        "date": "2026-05-15",
        "close": 39.0069,
        "direction_boundary": 30.396756,
        "core_momentum": 0.283259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16507
      },
      {
        "date": "2026-05-22",
        "close": 39.1354,
        "direction_boundary": 29.690996,
        "core_momentum": 0.31809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155853
      },
      {
        "date": "2026-05-29",
        "close": 40.225,
        "direction_boundary": 30.297841,
        "core_momentum": 0.327652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152097
      },
      {
        "date": "2026-06-05",
        "close": 38.612,
        "direction_boundary": 30.870512,
        "core_momentum": 0.250773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164904
      },
      {
        "date": "2026-06-12",
        "close": 39.3739,
        "direction_boundary": 30.58791,
        "core_momentum": 0.287237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162594
      },
      {
        "date": "2026-06-19",
        "close": 40.143,
        "direction_boundary": 30.381734,
        "core_momentum": 0.321287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163779
      },
      {
        "date": "2026-06-26",
        "close": 38.4681,
        "direction_boundary": 31.525584,
        "core_momentum": 0.220218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176388
      },
      {
        "date": "2026-07-03",
        "close": 38.584,
        "direction_boundary": 31.977906,
        "core_momentum": 0.206583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172913
      },
      {
        "date": "2026-07-10",
        "close": 39.2635,
        "direction_boundary": 31.854833,
        "core_momentum": 0.232576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17053
      },
      {
        "date": "2026-07-17",
        "close": 37.604,
        "direction_boundary": 32.269908,
        "core_momentum": 0.165296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181333
      },
      {
        "date": "2026-07-24",
        "close": 36.9093,
        "direction_boundary": 32.406597,
        "core_momentum": 0.138944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183614
      },
      {
        "date": "2026-07-31",
        "close": 37.13,
        "direction_boundary": 31.784468,
        "core_momentum": 0.168181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183393
      },
      {
        "date": "2026-08-07",
        "close": 39.1968,
        "direction_boundary": 32.658629,
        "core_momentum": 0.200197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194765
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.485674,
        "volume": 24816
      },
      {
        "date": "2023-08-25",
        "close": 21.772857,
        "volume": 2009
      },
      {
        "date": "2023-09-01",
        "close": 22.30209,
        "volume": 212
      },
      {
        "date": "2023-09-08",
        "close": 21.997762,
        "volume": 7
      },
      {
        "date": "2023-09-15",
        "close": 21.893462,
        "volume": 2951
      },
      {
        "date": "2023-09-22",
        "close": 21.198744,
        "volume": 56
      },
      {
        "date": "2023-09-29",
        "close": 21.262702,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 21.57409,
        "volume": 31
      },
      {
        "date": "2023-10-13",
        "close": 21.646201,
        "volume": 1874
      },
      {
        "date": "2023-10-20",
        "close": 21.090829,
        "volume": 1256
      },
      {
        "date": "2023-10-27",
        "close": 20.681445,
        "volume": 3705
      },
      {
        "date": "2023-11-03",
        "close": 21.450459,
        "volume": 58
      },
      {
        "date": "2023-11-10",
        "close": 21.999947,
        "volume": 4340
      },
      {
        "date": "2023-11-17",
        "close": 22.474467,
        "volume": 303
      },
      {
        "date": "2023-11-24",
        "close": 22.676176,
        "volume": 215
      },
      {
        "date": "2023-12-01",
        "close": 22.706768,
        "volume": 427
      },
      {
        "date": "2023-12-08",
        "close": 22.833677,
        "volume": 194815
      },
      {
        "date": "2023-12-15",
        "close": 23.668758,
        "volume": 5859
      },
      {
        "date": "2023-12-22",
        "close": 23.883218,
        "volume": 4382
      },
      {
        "date": "2023-12-29",
        "close": 23.924975,
        "volume": 2812
      },
      {
        "date": "2024-01-05",
        "close": 23.13083,
        "volume": 5350
      },
      {
        "date": "2024-01-12",
        "close": 23.919893,
        "volume": 6518
      },
      {
        "date": "2024-01-19",
        "close": 24.6301,
        "volume": 3027
      },
      {
        "date": "2024-01-26",
        "close": 24.789505,
        "volume": 1636
      },
      {
        "date": "2024-02-02",
        "close": 25.131947,
        "volume": 6890
      },
      {
        "date": "2024-02-09",
        "close": 25.522836,
        "volume": 3624
      },
      {
        "date": "2024-02-16",
        "close": 25.143466,
        "volume": 6408
      },
      {
        "date": "2024-02-23",
        "close": 25.500983,
        "volume": 1141
      },
      {
        "date": "2024-03-01",
        "close": 25.973354,
        "volume": 1981
      },
      {
        "date": "2024-03-08",
        "close": 25.630405,
        "volume": 94741
      },
      {
        "date": "2024-03-15",
        "close": 25.317185,
        "volume": 6045
      },
      {
        "date": "2024-03-22",
        "close": 26.051532,
        "volume": 1785
      },
      {
        "date": "2024-03-29",
        "close": 25.938373,
        "volume": 12111
      },
      {
        "date": "2024-04-05",
        "close": 25.724845,
        "volume": 4023
      },
      {
        "date": "2024-04-12",
        "close": 25.555615,
        "volume": 7789
      },
      {
        "date": "2024-04-19",
        "close": 24.373121,
        "volume": 19751
      },
      {
        "date": "2024-04-26",
        "close": 24.942388,
        "volume": 15366
      },
      {
        "date": "2024-05-03",
        "close": 24.954331,
        "volume": 2367
      },
      {
        "date": "2024-05-10",
        "close": 25.358942,
        "volume": 4518
      },
      {
        "date": "2024-05-17",
        "close": 25.880608,
        "volume": 1194
      },
      {
        "date": "2024-05-24",
        "close": 26.234314,
        "volume": 7937
      },
      {
        "date": "2024-05-31",
        "close": 25.824028,
        "volume": 4096
      },
      {
        "date": "2024-06-07",
        "close": 26.533135,
        "volume": 4196
      },
      {
        "date": "2024-06-14",
        "close": 27.443149,
        "volume": 7328
      },
      {
        "date": "2024-06-21",
        "close": 27.559781,
        "volume": 8890
      },
      {
        "date": "2024-06-28",
        "close": 27.563508,
        "volume": 5761
      },
      {
        "date": "2024-07-05",
        "close": 28.543992,
        "volume": 30768
      },
      {
        "date": "2024-07-12",
        "close": 28.449467,
        "volume": 8014
      },
      {
        "date": "2024-07-19",
        "close": 27.658032,
        "volume": 8410
      },
      {
        "date": "2024-07-26",
        "close": 26.874898,
        "volume": 15003
      },
      {
        "date": "2024-08-02",
        "close": 26.01689,
        "volume": 6087
      },
      {
        "date": "2024-08-09",
        "close": 26.64028,
        "volume": 71415
      },
      {
        "date": "2024-08-16",
        "close": 27.603825,
        "volume": 9725
      },
      {
        "date": "2024-08-23",
        "close": 27.77585,
        "volume": 3996
      },
      {
        "date": "2024-08-30",
        "close": 27.570029,
        "volume": 5185
      },
      {
        "date": "2024-09-06",
        "close": 26.017059,
        "volume": 4667
      },
      {
        "date": "2024-09-13",
        "close": 27.312119,
        "volume": 6210
      },
      {
        "date": "2024-09-20",
        "close": 27.662691,
        "volume": 1154
      },
      {
        "date": "2024-09-27",
        "close": 27.956938,
        "volume": 5390
      },
      {
        "date": "2024-10-04",
        "close": 27.861735,
        "volume": 3770
      },
      {
        "date": "2024-10-11",
        "close": 28.11304,
        "volume": 23000
      },
      {
        "date": "2024-10-18",
        "close": 28.121679,
        "volume": 4023
      },
      {
        "date": "2024-10-25",
        "close": 28.192573,
        "volume": 4717
      },
      {
        "date": "2024-11-01",
        "close": 27.721811,
        "volume": 7333
      },
      {
        "date": "2024-11-08",
        "close": 28.846455,
        "volume": 10044
      },
      {
        "date": "2024-11-15",
        "close": 27.86758,
        "volume": 7157
      },
      {
        "date": "2024-11-22",
        "close": 28.380013,
        "volume": 38508
      },
      {
        "date": "2024-11-29",
        "close": 28.590408,
        "volume": 41365
      },
      {
        "date": "2024-12-06",
        "close": 29.520242,
        "volume": 9706
      },
      {
        "date": "2024-12-13",
        "close": 29.746475,
        "volume": 12002
      },
      {
        "date": "2024-12-20",
        "close": 29.034488,
        "volume": 28764
      },
      {
        "date": "2024-12-27",
        "close": 29.270208,
        "volume": 3930
      },
      {
        "date": "2025-01-03",
        "close": 29.063421,
        "volume": 13556
      },
      {
        "date": "2025-01-10",
        "close": 28.500939,
        "volume": 8135
      },
      {
        "date": "2025-01-17",
        "close": 29.177358,
        "volume": 11284
      },
      {
        "date": "2025-01-24",
        "close": 29.625112,
        "volume": 3238
      },
      {
        "date": "2025-01-31",
        "close": 29.215132,
        "volume": 1568
      },
      {
        "date": "2025-02-07",
        "close": 29.229538,
        "volume": 7727
      },
      {
        "date": "2025-02-14",
        "close": 29.973511,
        "volume": 8014
      },
      {
        "date": "2025-02-21",
        "close": 29.503708,
        "volume": 2895
      },
      {
        "date": "2025-02-28",
        "close": 28.566297,
        "volume": 7818
      },
      {
        "date": "2025-03-07",
        "close": 27.673776,
        "volume": 13743
      },
      {
        "date": "2025-03-14",
        "close": 26.919701,
        "volume": 5452
      },
      {
        "date": "2025-03-21",
        "close": 26.941048,
        "volume": 3237
      },
      {
        "date": "2025-03-28",
        "close": 26.318655,
        "volume": 9298
      },
      {
        "date": "2025-04-04",
        "close": 25.745632,
        "volume": 7527
      },
      {
        "date": "2025-04-11",
        "close": 27.753365,
        "volume": 3921
      },
      {
        "date": "2025-04-18",
        "close": 26.813934,
        "volume": 9905
      },
      {
        "date": "2025-04-25",
        "close": 27.927652,
        "volume": 6148
      },
      {
        "date": "2025-05-02",
        "close": 28.625506,
        "volume": 1656
      },
      {
        "date": "2025-05-09",
        "close": 28.541524,
        "volume": 3141
      },
      {
        "date": "2025-05-16",
        "close": 30.396756,
        "volume": 25438
      },
      {
        "date": "2025-05-23",
        "close": 29.690996,
        "volume": 16511
      },
      {
        "date": "2025-05-30",
        "close": 30.297841,
        "volume": 6127
      },
      {
        "date": "2025-06-06",
        "close": 30.870512,
        "volume": 3944
      },
      {
        "date": "2025-06-13",
        "close": 30.58791,
        "volume": 7502
      },
      {
        "date": "2025-06-20",
        "close": 30.381734,
        "volume": 8053
      },
      {
        "date": "2025-06-27",
        "close": 31.525584,
        "volume": 16667
      },
      {
        "date": "2025-07-04",
        "close": 31.977906,
        "volume": 1114
      },
      {
        "date": "2025-07-11",
        "close": 31.854833,
        "volume": 11194
      },
      {
        "date": "2025-07-18",
        "close": 32.269908,
        "volume": 3741
      },
      {
        "date": "2025-07-25",
        "close": 32.406597,
        "volume": 8319
      },
      {
        "date": "2025-08-01",
        "close": 31.784468,
        "volume": 3301
      },
      {
        "date": "2025-08-08",
        "close": 32.658629,
        "volume": 1995
      },
      {
        "date": "2025-08-15",
        "close": 32.780472,
        "volume": 9372
      },
      {
        "date": "2025-08-22",
        "close": 32.472746,
        "volume": 11149
      },
      {
        "date": "2025-08-29",
        "close": 32.535293,
        "volume": 4597
      },
      {
        "date": "2025-09-05",
        "close": 32.841438,
        "volume": 14190
      },
      {
        "date": "2025-09-12",
        "close": 33.438794,
        "volume": 27996
      },
      {
        "date": "2025-09-19",
        "close": 34.110645,
        "volume": 30668
      },
      {
        "date": "2025-09-26",
        "close": 33.926958,
        "volume": 44163
      },
      {
        "date": "2025-10-03",
        "close": 34.354331,
        "volume": 17750
      },
      {
        "date": "2025-10-10",
        "close": 33.59156,
        "volume": 13451
      },
      {
        "date": "2025-10-17",
        "close": 34.751749,
        "volume": 28395
      },
      {
        "date": "2025-10-24",
        "close": 35.244041,
        "volume": 17233
      },
      {
        "date": "2025-10-31",
        "close": 35.946023,
        "volume": 10193
      },
      {
        "date": "2025-11-07",
        "close": 34.735585,
        "volume": 6552
      },
      {
        "date": "2025-11-14",
        "close": 34.542762,
        "volume": 14609
      },
      {
        "date": "2025-11-21",
        "close": 33.416833,
        "volume": 33101
      },
      {
        "date": "2025-11-28",
        "close": 34.717665,
        "volume": 14889
      },
      {
        "date": "2025-12-05",
        "close": 35.12088,
        "volume": 19564
      },
      {
        "date": "2025-12-12",
        "close": 34.417405,
        "volume": 14898
      },
      {
        "date": "2025-12-19",
        "close": 34.610843,
        "volume": 31985
      },
      {
        "date": "2025-12-26",
        "close": 35.095932,
        "volume": 3792
      },
      {
        "date": "2026-01-02",
        "close": 34.378,
        "volume": 25950
      },
      {
        "date": "2026-01-09",
        "close": 35.3683,
        "volume": 103131
      },
      {
        "date": "2026-01-16",
        "close": 34.9082,
        "volume": 28758
      },
      {
        "date": "2026-01-23",
        "close": 34.7952,
        "volume": 5729
      },
      {
        "date": "2026-01-30",
        "close": 34.6293,
        "volume": 6856
      },
      {
        "date": "2026-02-06",
        "close": 34.1103,
        "volume": 8693
      },
      {
        "date": "2026-02-13",
        "close": 33.7607,
        "volume": 14297
      },
      {
        "date": "2026-02-20",
        "close": 34.0498,
        "volume": 9308
      },
      {
        "date": "2026-02-27",
        "close": 33.9997,
        "volume": 3015
      },
      {
        "date": "2026-03-06",
        "close": 33.9182,
        "volume": 7919
      },
      {
        "date": "2026-03-13",
        "close": 33.5667,
        "volume": 6091
      },
      {
        "date": "2026-03-20",
        "close": 33.0505,
        "volume": 9627
      },
      {
        "date": "2026-03-27",
        "close": 32.0668,
        "volume": 3694
      },
      {
        "date": "2026-04-03",
        "close": 33.0418,
        "volume": 9940
      },
      {
        "date": "2026-04-10",
        "close": 34.1228,
        "volume": 6382
      },
      {
        "date": "2026-04-17",
        "close": 35.9804,
        "volume": 11200
      },
      {
        "date": "2026-04-24",
        "close": 36.7848,
        "volume": 4793
      },
      {
        "date": "2026-05-01",
        "close": 37.2602,
        "volume": 2406
      },
      {
        "date": "2026-05-08",
        "close": 39.1104,
        "volume": 2525
      },
      {
        "date": "2026-05-15",
        "close": 39.0069,
        "volume": 7515
      },
      {
        "date": "2026-05-22",
        "close": 39.1354,
        "volume": 8278
      },
      {
        "date": "2026-05-29",
        "close": 40.225,
        "volume": 6315
      },
      {
        "date": "2026-06-05",
        "close": 38.612,
        "volume": 11694
      },
      {
        "date": "2026-06-12",
        "close": 39.3739,
        "volume": 4409
      },
      {
        "date": "2026-06-19",
        "close": 40.143,
        "volume": 6819
      },
      {
        "date": "2026-06-26",
        "close": 38.4681,
        "volume": 18847
      },
      {
        "date": "2026-07-03",
        "close": 38.584,
        "volume": 7702
      },
      {
        "date": "2026-07-10",
        "close": 39.2635,
        "volume": 3195
      },
      {
        "date": "2026-07-17",
        "close": 37.604,
        "volume": 5189
      },
      {
        "date": "2026-07-24",
        "close": 36.9093,
        "volume": 39400
      },
      {
        "date": "2026-07-31",
        "close": 37.13,
        "volume": 16072
      },
      {
        "date": "2026-08-07",
        "close": 39.1968,
        "volume": 19390
      }
    ],
    "sharemaestro_context": {
      "trend": 36.426923,
      "fair_value": 29.631581,
      "market_activity": 7.762517,
      "market_dynamics": -0.302439,
      "relative_strength": -1.382898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.009894,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.005033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.058734,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.004974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.120948,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.281291,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.01978
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.996999
      }
    ]
  }
}