{
  "ticker": {
    "uuid": "31840c7d-ccbc-4d53-8588-8971b57a9482",
    "symbol": "XUTC",
    "name": "Xtrackers MSCI USA Information Technology UCITS ETF 1D",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.360001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.006241,
    "boundary_margin": 0.004422,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.002917,
    "volatility_stability": null,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.254056,
      "interruption": -0.096601,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.265,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.951431,
        "direction_boundary": 64.107758,
        "core_momentum": 0.106753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165193
      },
      {
        "date": "2023-08-25",
        "close": 72.647964,
        "direction_boundary": 62.849976,
        "core_momentum": 0.155895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16104
      },
      {
        "date": "2023-09-01",
        "close": 76.552177,
        "direction_boundary": 58.69339,
        "core_momentum": 0.304273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171527
      },
      {
        "date": "2023-09-08",
        "close": 75.109108,
        "direction_boundary": 58.703217,
        "core_momentum": 0.279472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175379
      },
      {
        "date": "2023-09-15",
        "close": 74.091042,
        "direction_boundary": 55.372047,
        "core_momentum": 0.338059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175723
      },
      {
        "date": "2023-09-22",
        "close": 71.659569,
        "direction_boundary": 53.868599,
        "core_momentum": 0.330266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184341
      },
      {
        "date": "2023-09-29",
        "close": 71.758385,
        "direction_boundary": 52.39463,
        "core_momentum": 0.369575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182077
      },
      {
        "date": "2023-10-06",
        "close": 71.382805,
        "direction_boundary": 53.396931,
        "core_momentum": 0.336833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18217
      },
      {
        "date": "2023-10-13",
        "close": 73.57708,
        "direction_boundary": 51.244942,
        "core_momentum": 0.435792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185654
      },
      {
        "date": "2023-10-20",
        "close": 70.858955,
        "direction_boundary": 52.561684,
        "core_momentum": 0.34811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19503
      },
      {
        "date": "2023-10-27",
        "close": 69.850777,
        "direction_boundary": 54.045479,
        "core_momentum": 0.292444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196608
      },
      {
        "date": "2023-11-03",
        "close": 73.873596,
        "direction_boundary": 52.090015,
        "core_momentum": 0.418191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2098
      },
      {
        "date": "2023-11-10",
        "close": 76.660912,
        "direction_boundary": 57.150639,
        "core_momentum": 0.341383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214305
      },
      {
        "date": "2023-11-17",
        "close": 78.874939,
        "direction_boundary": 56.796886,
        "core_momentum": 0.388719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209604
      },
      {
        "date": "2023-11-24",
        "close": 79.68544,
        "direction_boundary": 57.474907,
        "core_momentum": 0.386439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205725
      },
      {
        "date": "2023-12-01",
        "close": 79.675545,
        "direction_boundary": 57.858143,
        "core_momentum": 0.377084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204463
      },
      {
        "date": "2023-12-08",
        "close": 79.428444,
        "direction_boundary": 56.266254,
        "core_momentum": 0.411653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204664
      },
      {
        "date": "2023-12-15",
        "close": 79.428444,
        "direction_boundary": 54.77264,
        "core_momentum": 0.450148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194804
      },
      {
        "date": "2023-12-22",
        "close": 79.428444,
        "direction_boundary": 53.328148,
        "core_momentum": 0.489428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188033
      },
      {
        "date": "2023-12-29",
        "close": 79.428444,
        "direction_boundary": 53.131615,
        "core_momentum": 0.494938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183796
      },
      {
        "date": "2024-01-05",
        "close": 79.428444,
        "direction_boundary": 51.854179,
        "core_momentum": 0.531766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182624
      },
      {
        "date": "2024-01-12",
        "close": 79.428444,
        "direction_boundary": 55.470314,
        "core_momentum": 0.431909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176562
      },
      {
        "date": "2024-01-19",
        "close": 79.428444,
        "direction_boundary": 55.686493,
        "core_momentum": 0.42635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176275
      },
      {
        "date": "2024-01-26",
        "close": 79.428444,
        "direction_boundary": 58.772003,
        "core_momentum": 0.351467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175796
      },
      {
        "date": "2024-02-02",
        "close": 79.428444,
        "direction_boundary": 61.140179,
        "core_momentum": 0.29912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168076
      },
      {
        "date": "2024-02-09",
        "close": 79.428444,
        "direction_boundary": 60.343716,
        "core_momentum": 0.316267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163352
      },
      {
        "date": "2024-02-16",
        "close": 79.428444,
        "direction_boundary": 60.067677,
        "core_momentum": 0.322316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157929
      },
      {
        "date": "2024-02-23",
        "close": 79.615814,
        "direction_boundary": 58.677635,
        "core_momentum": 0.356834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155469
      },
      {
        "date": "2024-03-01",
        "close": 79.615814,
        "direction_boundary": 59.929657,
        "core_momentum": 0.328488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138625
      },
      {
        "date": "2024-03-08",
        "close": 79.615814,
        "direction_boundary": 59.811356,
        "core_momentum": 0.331115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135461
      },
      {
        "date": "2024-03-15",
        "close": 79.615814,
        "direction_boundary": 61.516876,
        "core_momentum": 0.294211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133569
      },
      {
        "date": "2024-03-22",
        "close": 79.615814,
        "direction_boundary": 62.197105,
        "core_momentum": 0.280057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123122
      },
      {
        "date": "2024-03-29",
        "close": 79.615814,
        "direction_boundary": 63.8139,
        "core_momentum": 0.247625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123196
      },
      {
        "date": "2024-04-05",
        "close": 79.615814,
        "direction_boundary": 63.537861,
        "core_momentum": 0.253045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122622
      },
      {
        "date": "2024-04-12",
        "close": 79.615814,
        "direction_boundary": 63.902615,
        "core_momentum": 0.245893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116794
      },
      {
        "date": "2024-04-19",
        "close": 79.615814,
        "direction_boundary": 64.08007,
        "core_momentum": 0.242443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101199
      },
      {
        "date": "2024-04-26",
        "close": 79.615814,
        "direction_boundary": 64.484276,
        "core_momentum": 0.234655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097764
      },
      {
        "date": "2024-05-03",
        "close": 79.615814,
        "direction_boundary": 65.065918,
        "core_momentum": 0.223618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064599
      },
      {
        "date": "2024-05-10",
        "close": 79.615814,
        "direction_boundary": 65.056068,
        "core_momentum": 0.223803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041841
      },
      {
        "date": "2024-05-17",
        "close": 79.615814,
        "direction_boundary": 68.033318,
        "core_momentum": 0.170247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015256
      },
      {
        "date": "2024-05-24",
        "close": 79.615814,
        "direction_boundary": 70.389496,
        "core_momentum": 0.131075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.005511
      },
      {
        "date": "2024-05-31",
        "close": 79.615814,
        "direction_boundary": 71.887993,
        "core_momentum": 0.107498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.00551
      },
      {
        "date": "2024-06-07",
        "close": 79.615814,
        "direction_boundary": 71.966866,
        "core_momentum": 0.106284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003267
      },
      {
        "date": "2024-06-14",
        "close": 79.615814,
        "direction_boundary": 75.456757,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003267
      },
      {
        "date": "2024-06-21",
        "close": 79.615814,
        "direction_boundary": 72.972412,
        "core_momentum": 0.09104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003267
      },
      {
        "date": "2024-06-28",
        "close": 79.615814,
        "direction_boundary": 75.259583,
        "core_momentum": 0.057883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003267
      },
      {
        "date": "2024-07-05",
        "close": 79.615814,
        "direction_boundary": 74.323036,
        "core_momentum": 0.071213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003267
      },
      {
        "date": "2024-07-12",
        "close": 79.615814,
        "direction_boundary": 76.965096,
        "core_momentum": 0.034441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003267
      },
      {
        "date": "2024-07-19",
        "close": 79.615814,
        "direction_boundary": 76.511612,
        "core_momentum": 0.040572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003267
      },
      {
        "date": "2024-07-26",
        "close": 79.615814,
        "direction_boundary": 77.32,
        "core_momentum": 0.029692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003267
      },
      {
        "date": "2024-08-02",
        "close": 79.615814,
        "direction_boundary": 74.67794,
        "core_momentum": 0.066122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003267
      },
      {
        "date": "2024-08-09",
        "close": 79.615814,
        "direction_boundary": 72.814674,
        "core_momentum": 0.093403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003267
      },
      {
        "date": "2024-08-16",
        "close": 79.615814,
        "direction_boundary": 70.951431,
        "core_momentum": 0.122117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003267
      },
      {
        "date": "2024-08-23",
        "close": 79.801712,
        "direction_boundary": 72.647964,
        "core_momentum": 0.098471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003234
      },
      {
        "date": "2024-08-30",
        "close": 79.801712,
        "direction_boundary": 76.552177,
        "core_momentum": 0.042449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003234
      },
      {
        "date": "2024-09-06",
        "close": 79.801712,
        "direction_boundary": 75.109108,
        "core_momentum": 0.062477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003234
      },
      {
        "date": "2024-09-13",
        "close": 79.801712,
        "direction_boundary": 74.091042,
        "core_momentum": 0.077076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003234
      },
      {
        "date": "2024-09-20",
        "close": 79.801712,
        "direction_boundary": 71.659569,
        "core_momentum": 0.113623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003234
      },
      {
        "date": "2024-09-27",
        "close": 79.801712,
        "direction_boundary": 71.758385,
        "core_momentum": 0.112089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003234
      },
      {
        "date": "2024-10-04",
        "close": 79.801712,
        "direction_boundary": 71.382805,
        "core_momentum": 0.11794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003234
      },
      {
        "date": "2024-10-11",
        "close": 79.801712,
        "direction_boundary": 73.57708,
        "core_momentum": 0.0846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003234
      },
      {
        "date": "2024-10-18",
        "close": 79.801712,
        "direction_boundary": 70.858955,
        "core_momentum": 0.126205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003234
      },
      {
        "date": "2024-10-25",
        "close": 79.801712,
        "direction_boundary": 69.850777,
        "core_momentum": 0.14246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003234
      },
      {
        "date": "2024-11-01",
        "close": 79.801712,
        "direction_boundary": 73.873596,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003234
      },
      {
        "date": "2024-11-08",
        "close": 79.801712,
        "direction_boundary": 76.660912,
        "core_momentum": 0.04097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003234
      },
      {
        "date": "2024-11-15",
        "close": 79.801712,
        "direction_boundary": 78.874939,
        "core_momentum": 0.01175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003234
      },
      {
        "date": "2024-11-22",
        "close": 79.801712,
        "direction_boundary": 79.68544,
        "core_momentum": 0.001459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003234
      },
      {
        "date": "2024-11-29",
        "close": 79.801712,
        "direction_boundary": 79.675545,
        "core_momentum": 0.001584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003234
      },
      {
        "date": "2024-12-06",
        "close": 79.801712,
        "direction_boundary": 79.428444,
        "core_momentum": 0.004699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003234
      },
      {
        "date": "2024-12-13",
        "close": 79.801712,
        "direction_boundary": 79.428444,
        "core_momentum": 0.004699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003234
      },
      {
        "date": "2024-12-20",
        "close": 79.801712,
        "direction_boundary": 79.428444,
        "core_momentum": 0.004699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003234
      },
      {
        "date": "2024-12-27",
        "close": 79.801712,
        "direction_boundary": 79.428444,
        "core_momentum": 0.004699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003234
      },
      {
        "date": "2025-01-03",
        "close": 79.801712,
        "direction_boundary": 79.428444,
        "core_momentum": 0.004699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003234
      },
      {
        "date": "2025-01-10",
        "close": 79.801712,
        "direction_boundary": 79.428444,
        "core_momentum": 0.004699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003234
      },
      {
        "date": "2025-01-17",
        "close": 79.801712,
        "direction_boundary": 79.428444,
        "core_momentum": 0.004699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003234
      },
      {
        "date": "2025-01-24",
        "close": 79.801712,
        "direction_boundary": 79.428444,
        "core_momentum": 0.004699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003234
      },
      {
        "date": "2025-01-31",
        "close": 79.801712,
        "direction_boundary": 79.428444,
        "core_momentum": 0.004699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003234
      },
      {
        "date": "2025-02-07",
        "close": 79.801712,
        "direction_boundary": 79.428444,
        "core_momentum": 0.004699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003234
      },
      {
        "date": "2025-02-14",
        "close": 79.801712,
        "direction_boundary": 79.428444,
        "core_momentum": 0.004699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003234
      },
      {
        "date": "2025-02-21",
        "close": 80.006241,
        "direction_boundary": 79.615814,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00355
      },
      {
        "date": "2025-02-28",
        "close": 80.006241,
        "direction_boundary": 79.615814,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00355
      },
      {
        "date": "2025-03-07",
        "close": 80.006241,
        "direction_boundary": 79.615814,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00355
      },
      {
        "date": "2025-03-14",
        "close": 80.006241,
        "direction_boundary": 79.615814,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00355
      },
      {
        "date": "2025-03-21",
        "close": 80.006241,
        "direction_boundary": 79.615814,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00355
      },
      {
        "date": "2025-03-28",
        "close": 80.006241,
        "direction_boundary": 79.615814,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00355
      },
      {
        "date": "2025-04-04",
        "close": 80.006241,
        "direction_boundary": 79.615814,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00355
      },
      {
        "date": "2025-04-11",
        "close": 80.006241,
        "direction_boundary": 79.615814,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00355
      },
      {
        "date": "2025-04-18",
        "close": 80.006241,
        "direction_boundary": 79.615814,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00355
      },
      {
        "date": "2025-04-25",
        "close": 80.006241,
        "direction_boundary": 79.615814,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00355
      },
      {
        "date": "2025-05-02",
        "close": 80.006241,
        "direction_boundary": 79.615814,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00355
      },
      {
        "date": "2025-05-09",
        "close": 80.006241,
        "direction_boundary": 79.615814,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00355
      },
      {
        "date": "2025-05-16",
        "close": 80.006241,
        "direction_boundary": 79.615814,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00355
      },
      {
        "date": "2025-05-23",
        "close": 80.006241,
        "direction_boundary": 79.615814,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00355
      },
      {
        "date": "2025-05-30",
        "close": 80.006241,
        "direction_boundary": 79.615814,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00355
      },
      {
        "date": "2025-06-06",
        "close": 80.006241,
        "direction_boundary": 79.615814,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00355
      },
      {
        "date": "2025-06-13",
        "close": 80.006241,
        "direction_boundary": 79.615814,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00355
      },
      {
        "date": "2025-06-20",
        "close": 80.006241,
        "direction_boundary": 79.615814,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00355
      },
      {
        "date": "2025-06-27",
        "close": 80.006241,
        "direction_boundary": 79.615814,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00355
      },
      {
        "date": "2025-07-04",
        "close": 80.006241,
        "direction_boundary": 79.615814,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00355
      },
      {
        "date": "2025-07-11",
        "close": 80.006241,
        "direction_boundary": 79.615814,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00355
      },
      {
        "date": "2025-07-18",
        "close": 80.006241,
        "direction_boundary": 79.615814,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00355
      },
      {
        "date": "2025-07-25",
        "close": 80.006241,
        "direction_boundary": 79.615814,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00355
      },
      {
        "date": "2025-08-01",
        "close": 80.006241,
        "direction_boundary": 79.615814,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00355
      },
      {
        "date": "2025-08-08",
        "close": 80.006241,
        "direction_boundary": 79.615814,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00355
      },
      {
        "date": "2025-08-15",
        "close": 80.006241,
        "direction_boundary": 79.615814,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00355
      },
      {
        "date": "2025-08-22",
        "close": 80.191139,
        "direction_boundary": 79.801712,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003201
      },
      {
        "date": "2025-08-29",
        "close": 80.191139,
        "direction_boundary": 79.801712,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003201
      },
      {
        "date": "2025-09-05",
        "close": 80.191139,
        "direction_boundary": 79.801712,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003201
      },
      {
        "date": "2025-09-12",
        "close": 80.191139,
        "direction_boundary": 79.801712,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003201
      },
      {
        "date": "2025-09-19",
        "close": 80.191139,
        "direction_boundary": 79.801712,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003201
      },
      {
        "date": "2025-09-26",
        "close": 80.191139,
        "direction_boundary": 79.801712,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003201
      },
      {
        "date": "2025-10-03",
        "close": 80.191139,
        "direction_boundary": 79.801712,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003201
      },
      {
        "date": "2025-10-10",
        "close": 80.191139,
        "direction_boundary": 79.801712,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003201
      },
      {
        "date": "2025-10-17",
        "close": 80.191139,
        "direction_boundary": 79.801712,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003201
      },
      {
        "date": "2025-10-24",
        "close": 80.191139,
        "direction_boundary": 79.801712,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003201
      },
      {
        "date": "2025-10-31",
        "close": 80.191139,
        "direction_boundary": 79.801712,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003201
      },
      {
        "date": "2025-11-07",
        "close": 80.191139,
        "direction_boundary": 79.801712,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003201
      },
      {
        "date": "2025-11-14",
        "close": 80.191139,
        "direction_boundary": 79.801712,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003201
      },
      {
        "date": "2025-11-21",
        "close": 80.191139,
        "direction_boundary": 79.801712,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003201
      },
      {
        "date": "2025-11-28",
        "close": 80.191139,
        "direction_boundary": 79.801712,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003201
      },
      {
        "date": "2025-12-05",
        "close": 80.191139,
        "direction_boundary": 79.801712,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003201
      },
      {
        "date": "2025-12-12",
        "close": 80.191139,
        "direction_boundary": 79.801712,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003201
      },
      {
        "date": "2025-12-19",
        "close": 80.191139,
        "direction_boundary": 79.801712,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003201
      },
      {
        "date": "2025-12-26",
        "close": 80.191139,
        "direction_boundary": 79.801712,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003201
      },
      {
        "date": "2026-01-02",
        "close": 80.191139,
        "direction_boundary": 79.801712,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003201
      },
      {
        "date": "2026-01-09",
        "close": 80.191139,
        "direction_boundary": 79.801712,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003201
      },
      {
        "date": "2026-01-16",
        "close": 80.191139,
        "direction_boundary": 79.801712,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003201
      },
      {
        "date": "2026-01-23",
        "close": 80.191139,
        "direction_boundary": 79.801712,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003201
      },
      {
        "date": "2026-01-30",
        "close": 80.191139,
        "direction_boundary": 79.801712,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003201
      },
      {
        "date": "2026-02-06",
        "close": 80.191139,
        "direction_boundary": 79.801712,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003201
      },
      {
        "date": "2026-02-13",
        "close": 80.191139,
        "direction_boundary": 79.801712,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003201
      },
      {
        "date": "2026-02-20",
        "close": 80.360001,
        "direction_boundary": 80.006241,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002917
      },
      {
        "date": "2026-02-27",
        "close": 80.360001,
        "direction_boundary": 80.006241,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002917
      },
      {
        "date": "2026-03-06",
        "close": 80.360001,
        "direction_boundary": 80.006241,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002917
      },
      {
        "date": "2026-03-13",
        "close": 80.360001,
        "direction_boundary": 80.006241,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002917
      },
      {
        "date": "2026-03-20",
        "close": 80.360001,
        "direction_boundary": 80.006241,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002917
      },
      {
        "date": "2026-03-27",
        "close": 80.360001,
        "direction_boundary": 80.006241,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002917
      },
      {
        "date": "2026-04-03",
        "close": 80.360001,
        "direction_boundary": 80.006241,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002917
      },
      {
        "date": "2026-04-10",
        "close": 80.360001,
        "direction_boundary": 80.006241,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002917
      },
      {
        "date": "2026-04-17",
        "close": 80.360001,
        "direction_boundary": 80.006241,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002917
      },
      {
        "date": "2026-04-24",
        "close": 80.360001,
        "direction_boundary": 80.006241,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002917
      },
      {
        "date": "2026-05-01",
        "close": 80.360001,
        "direction_boundary": 80.006241,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002917
      },
      {
        "date": "2026-05-08",
        "close": 80.360001,
        "direction_boundary": 80.006241,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002917
      },
      {
        "date": "2026-05-15",
        "close": 80.360001,
        "direction_boundary": 80.006241,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002917
      },
      {
        "date": "2026-05-22",
        "close": 80.360001,
        "direction_boundary": 80.006241,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002917
      },
      {
        "date": "2026-05-29",
        "close": 80.360001,
        "direction_boundary": 80.006241,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002917
      },
      {
        "date": "2026-06-05",
        "close": 80.360001,
        "direction_boundary": 80.006241,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002917
      },
      {
        "date": "2026-06-12",
        "close": 80.360001,
        "direction_boundary": 80.006241,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002917
      },
      {
        "date": "2026-06-19",
        "close": 80.360001,
        "direction_boundary": 80.006241,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002917
      },
      {
        "date": "2026-06-26",
        "close": 80.360001,
        "direction_boundary": 80.006241,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002917
      },
      {
        "date": "2026-07-03",
        "close": 80.360001,
        "direction_boundary": 80.006241,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002917
      },
      {
        "date": "2026-07-10",
        "close": 80.360001,
        "direction_boundary": 80.006241,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002917
      },
      {
        "date": "2026-07-17",
        "close": 80.360001,
        "direction_boundary": 80.006241,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002917
      },
      {
        "date": "2026-07-24",
        "close": 80.360001,
        "direction_boundary": 80.006241,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002917
      },
      {
        "date": "2026-07-31",
        "close": 80.360001,
        "direction_boundary": 80.006241,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002917
      },
      {
        "date": "2026-08-07",
        "close": 80.360001,
        "direction_boundary": 80.006241,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.951431,
        "volume": 4969
      },
      {
        "date": "2023-08-25",
        "close": 72.647964,
        "volume": 16863
      },
      {
        "date": "2023-09-01",
        "close": 76.552177,
        "volume": 350
      },
      {
        "date": "2023-09-08",
        "close": 75.109108,
        "volume": 150
      },
      {
        "date": "2023-09-15",
        "close": 74.091042,
        "volume": 4399
      },
      {
        "date": "2023-09-22",
        "close": 71.659569,
        "volume": 5524
      },
      {
        "date": "2023-09-29",
        "close": 71.758385,
        "volume": 250
      },
      {
        "date": "2023-10-06",
        "close": 71.382805,
        "volume": 1724
      },
      {
        "date": "2023-10-13",
        "close": 73.57708,
        "volume": 4529
      },
      {
        "date": "2023-10-20",
        "close": 70.858955,
        "volume": 2271
      },
      {
        "date": "2023-10-27",
        "close": 69.850777,
        "volume": 1510
      },
      {
        "date": "2023-11-03",
        "close": 73.873596,
        "volume": 1722
      },
      {
        "date": "2023-11-10",
        "close": 76.660912,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 78.874939,
        "volume": 2932
      },
      {
        "date": "2023-11-24",
        "close": 79.68544,
        "volume": 5943
      },
      {
        "date": "2023-12-01",
        "close": 79.675545,
        "volume": 2006
      },
      {
        "date": "2023-12-08",
        "close": 79.428444,
        "volume": 690
      },
      {
        "date": "2023-12-15",
        "close": 79.428444,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 79.428444,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 79.428444,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 79.428444,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 79.428444,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 79.428444,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 79.428444,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 79.428444,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 79.428444,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 79.428444,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 79.615814,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 79.615814,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 79.615814,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 79.615814,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 79.615814,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 79.615814,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 79.615814,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 79.615814,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 79.615814,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 79.615814,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 79.615814,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 79.615814,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 79.615814,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 79.615814,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 79.615814,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 79.615814,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 79.615814,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 79.615814,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 79.615814,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 79.615814,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 79.615814,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 79.615814,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 79.615814,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 79.615814,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 79.615814,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 79.615814,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 79.801712,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 79.801712,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 79.801712,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 79.801712,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 79.801712,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 79.801712,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 79.801712,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 79.801712,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 79.801712,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 79.801712,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 79.801712,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 79.801712,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 79.801712,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 79.801712,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 79.801712,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 79.801712,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 79.801712,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 79.801712,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 79.801712,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 79.801712,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 79.801712,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 79.801712,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 79.801712,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 79.801712,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 79.801712,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 79.801712,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 80.006241,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 80.006241,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 80.006241,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 80.006241,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 80.006241,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 80.006241,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 80.006241,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 80.006241,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 80.006241,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 80.006241,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 80.006241,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 80.006241,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 80.006241,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 80.006241,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 80.006241,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 80.006241,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 80.006241,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 80.006241,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 80.006241,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 80.006241,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 80.006241,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 80.006241,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 80.006241,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 80.006241,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 80.006241,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 80.006241,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 80.191139,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 80.191139,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 80.191139,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 80.191139,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 80.191139,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 80.191139,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 80.191139,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 80.191139,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 80.191139,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 80.191139,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 80.191139,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 80.191139,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 80.191139,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 80.191139,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 80.191139,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 80.191139,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 80.191139,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 80.191139,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 80.191139,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 80.191139,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 80.191139,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 80.191139,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 80.191139,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 80.191139,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 80.191139,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 80.191139,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 80.360001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 80.360001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 80.360001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 80.360001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 80.360001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 80.360001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 80.360001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 80.360001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 80.360001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 80.360001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 80.360001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 80.360001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 80.360001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 80.360001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 80.360001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 80.360001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 80.360001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 80.360001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 80.360001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 80.360001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 80.360001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 80.360001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 80.360001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 80.360001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 80.360001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 80.331857,
      "fair_value": 79.358399,
      "market_activity": 0.18579,
      "market_dynamics": -0.471546,
      "relative_strength": -9.849313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.32,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.002335,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 2.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.002449,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.000114,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040978,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.087706
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.048176
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.254056
      }
    ]
  }
}