{
  "ticker": {
    "uuid": "318433d2-487f-4d2b-8e0e-4a13e05292dc",
    "symbol": "CW8USD",
    "name": "Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 807.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 659.0,
    "boundary_margin": 0.22519,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127948,
    "volatility_stability": 0.9103,
    "risk_context": 0.7816,
    "current_regime": {
      "move": 0.842117,
      "interruption": -0.127481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 450.0,
        "direction_boundary": 428.799988,
        "core_momentum": 0.04944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123799
      },
      {
        "date": "2023-08-25",
        "close": 455.5,
        "direction_boundary": 418.549988,
        "core_momentum": 0.088281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11797
      },
      {
        "date": "2023-09-01",
        "close": 468.700012,
        "direction_boundary": 407.450012,
        "core_momentum": 0.150325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122
      },
      {
        "date": "2023-09-08",
        "close": 458.950012,
        "direction_boundary": 412.100006,
        "core_momentum": 0.113686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118226
      },
      {
        "date": "2023-09-15",
        "close": 467.450012,
        "direction_boundary": 396.399994,
        "core_momentum": 0.179238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119359
      },
      {
        "date": "2023-09-22",
        "close": 451.75,
        "direction_boundary": 378.399994,
        "core_momentum": 0.193843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130843
      },
      {
        "date": "2023-09-29",
        "close": 450.899994,
        "direction_boundary": 372.450012,
        "core_momentum": 0.210632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124218
      },
      {
        "date": "2023-10-06",
        "close": 440.0,
        "direction_boundary": 378.049988,
        "core_momentum": 0.163867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129193
      },
      {
        "date": "2023-10-13",
        "close": 448.0,
        "direction_boundary": 369.149994,
        "core_momentum": 0.213599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130331
      },
      {
        "date": "2023-10-20",
        "close": 437.899994,
        "direction_boundary": 375.649994,
        "core_momentum": 0.165713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134418
      },
      {
        "date": "2023-10-27",
        "close": 431.0,
        "direction_boundary": 391.899994,
        "core_momentum": 0.09977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136188
      },
      {
        "date": "2023-11-03",
        "close": 441.049988,
        "direction_boundary": 384.350006,
        "core_momentum": 0.147522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139509
      },
      {
        "date": "2023-11-10",
        "close": 451.600006,
        "direction_boundary": 409.149994,
        "core_momentum": 0.103752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142991
      },
      {
        "date": "2023-11-17",
        "close": 467.700012,
        "direction_boundary": 409.899994,
        "core_momentum": 0.14101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149474
      },
      {
        "date": "2023-11-24",
        "close": 472.350006,
        "direction_boundary": 417.850006,
        "core_momentum": 0.13043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148949
      },
      {
        "date": "2023-12-01",
        "close": 474.600006,
        "direction_boundary": 423.649994,
        "core_momentum": 0.120264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147381
      },
      {
        "date": "2023-12-08",
        "close": 476.399994,
        "direction_boundary": 414.0,
        "core_momentum": 0.150725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147364
      },
      {
        "date": "2023-12-15",
        "close": 490.700012,
        "direction_boundary": 402.399994,
        "core_momentum": 0.219433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147592
      },
      {
        "date": "2023-12-22",
        "close": 495.200012,
        "direction_boundary": 400.549988,
        "core_momentum": 0.2363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144153
      },
      {
        "date": "2023-12-29",
        "close": 496.549988,
        "direction_boundary": 401.700012,
        "core_momentum": 0.236121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14364
      },
      {
        "date": "2024-01-05",
        "close": 488.399994,
        "direction_boundary": 407.850006,
        "core_momentum": 0.197499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145659
      },
      {
        "date": "2024-01-12",
        "close": 497.200012,
        "direction_boundary": 419.899994,
        "core_momentum": 0.184091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140727
      },
      {
        "date": "2024-01-19",
        "close": 495.350006,
        "direction_boundary": 419.899994,
        "core_momentum": 0.179686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140713
      },
      {
        "date": "2024-01-26",
        "close": 506.100006,
        "direction_boundary": 428.950012,
        "core_momentum": 0.179858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14331
      },
      {
        "date": "2024-02-02",
        "close": 508.700012,
        "direction_boundary": 439.75,
        "core_momentum": 0.156794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140944
      },
      {
        "date": "2024-02-09",
        "close": 513.599976,
        "direction_boundary": 429.25,
        "core_momentum": 0.196505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139196
      },
      {
        "date": "2024-02-16",
        "close": 519.400024,
        "direction_boundary": 429.450012,
        "core_momentum": 0.209454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130743
      },
      {
        "date": "2024-02-23",
        "close": 524.200012,
        "direction_boundary": 418.549988,
        "core_momentum": 0.252419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130507
      },
      {
        "date": "2024-03-01",
        "close": 526.799988,
        "direction_boundary": 425.100006,
        "core_momentum": 0.239238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126161
      },
      {
        "date": "2024-03-08",
        "close": 535.0,
        "direction_boundary": 413.0,
        "core_momentum": 0.2954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121458
      },
      {
        "date": "2024-03-15",
        "close": 531.900024,
        "direction_boundary": 411.700012,
        "core_momentum": 0.29196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121124
      },
      {
        "date": "2024-03-22",
        "close": 539.299988,
        "direction_boundary": 415.399994,
        "core_momentum": 0.298267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107647
      },
      {
        "date": "2024-03-29",
        "close": 541.400024,
        "direction_boundary": 428.899994,
        "core_momentum": 0.262299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107011
      },
      {
        "date": "2024-04-05",
        "close": 535.200012,
        "direction_boundary": 432.0,
        "core_momentum": 0.238889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100705
      },
      {
        "date": "2024-04-12",
        "close": 533.099976,
        "direction_boundary": 437.649994,
        "core_momentum": 0.218097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100735
      },
      {
        "date": "2024-04-19",
        "close": 515.5,
        "direction_boundary": 437.700012,
        "core_momentum": 0.177747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107893
      },
      {
        "date": "2024-04-26",
        "close": 526.099976,
        "direction_boundary": 438.299988,
        "core_momentum": 0.200319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104664
      },
      {
        "date": "2024-05-03",
        "close": 524.700012,
        "direction_boundary": 434.5,
        "core_momentum": 0.207595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10317
      },
      {
        "date": "2024-05-10",
        "close": 541.599976,
        "direction_boundary": 437.049988,
        "core_momentum": 0.239217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106376
      },
      {
        "date": "2024-05-17",
        "close": 547.400024,
        "direction_boundary": 443.450012,
        "core_momentum": 0.234412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098613
      },
      {
        "date": "2024-05-24",
        "close": 545.400024,
        "direction_boundary": 439.399994,
        "core_momentum": 0.241238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099345
      },
      {
        "date": "2024-05-31",
        "close": 540.099976,
        "direction_boundary": 447.350006,
        "core_momentum": 0.207332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101587
      },
      {
        "date": "2024-06-07",
        "close": 550.900024,
        "direction_boundary": 449.350006,
        "core_momentum": 0.225993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10362
      },
      {
        "date": "2024-06-14",
        "close": 549.599976,
        "direction_boundary": 462.549988,
        "core_momentum": 0.188196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098155
      },
      {
        "date": "2024-06-21",
        "close": 555.5,
        "direction_boundary": 453.200012,
        "core_momentum": 0.225728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098328
      },
      {
        "date": "2024-06-28",
        "close": 559.099976,
        "direction_boundary": 458.600006,
        "core_momentum": 0.219145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098336
      },
      {
        "date": "2024-07-05",
        "close": 565.400024,
        "direction_boundary": 455.700012,
        "core_momentum": 0.240729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093848
      },
      {
        "date": "2024-07-12",
        "close": 572.099976,
        "direction_boundary": 471.049988,
        "core_momentum": 0.214521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092635
      },
      {
        "date": "2024-07-19",
        "close": 566.299988,
        "direction_boundary": 474.649994,
        "core_momentum": 0.19309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094326
      },
      {
        "date": "2024-07-26",
        "close": 556.900024,
        "direction_boundary": 477.25,
        "core_momentum": 0.166894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095971
      },
      {
        "date": "2024-08-02",
        "close": 541.200012,
        "direction_boundary": 469.75,
        "core_momentum": 0.152102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105841
      },
      {
        "date": "2024-08-09",
        "close": 544.400024,
        "direction_boundary": 463.549988,
        "core_momentum": 0.174415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105461
      },
      {
        "date": "2024-08-16",
        "close": 567.400024,
        "direction_boundary": 450.0,
        "core_momentum": 0.260889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118129
      },
      {
        "date": "2024-08-23",
        "close": 575.799988,
        "direction_boundary": 455.5,
        "core_momentum": 0.264105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118912
      },
      {
        "date": "2024-08-30",
        "close": 576.900024,
        "direction_boundary": 468.700012,
        "core_momentum": 0.230851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118918
      },
      {
        "date": "2024-09-06",
        "close": 558.799988,
        "direction_boundary": 458.950012,
        "core_momentum": 0.217562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127224
      },
      {
        "date": "2024-09-13",
        "close": 576.200012,
        "direction_boundary": 467.450012,
        "core_momentum": 0.232645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132862
      },
      {
        "date": "2024-09-20",
        "close": 582.599976,
        "direction_boundary": 451.75,
        "core_momentum": 0.289651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132469
      },
      {
        "date": "2024-09-27",
        "close": 592.200012,
        "direction_boundary": 450.899994,
        "core_momentum": 0.313373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133761
      },
      {
        "date": "2024-10-04",
        "close": 584.200012,
        "direction_boundary": 440.0,
        "core_momentum": 0.327727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134258
      },
      {
        "date": "2024-10-11",
        "close": 591.799988,
        "direction_boundary": 448.0,
        "core_momentum": 0.320982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134459
      },
      {
        "date": "2024-10-18",
        "close": 595.299988,
        "direction_boundary": 437.899994,
        "core_momentum": 0.359443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123047
      },
      {
        "date": "2024-10-25",
        "close": 590.0,
        "direction_boundary": 431.0,
        "core_momentum": 0.36891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122698
      },
      {
        "date": "2024-11-01",
        "close": 584.0,
        "direction_boundary": 441.049988,
        "core_momentum": 0.324113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124009
      },
      {
        "date": "2024-11-08",
        "close": 601.400024,
        "direction_boundary": 451.600006,
        "core_momentum": 0.33171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123006
      },
      {
        "date": "2024-11-15",
        "close": 593.400024,
        "direction_boundary": 467.700012,
        "core_momentum": 0.268762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124921
      },
      {
        "date": "2024-11-22",
        "close": 598.200012,
        "direction_boundary": 472.350006,
        "core_momentum": 0.266434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124708
      },
      {
        "date": "2024-11-29",
        "close": 604.599976,
        "direction_boundary": 474.600006,
        "core_momentum": 0.273915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123555
      },
      {
        "date": "2024-12-06",
        "close": 612.400024,
        "direction_boundary": 476.399994,
        "core_momentum": 0.285474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12218
      },
      {
        "date": "2024-12-13",
        "close": 608.299988,
        "direction_boundary": 490.700012,
        "core_momentum": 0.239658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122786
      },
      {
        "date": "2024-12-20",
        "close": 594.299988,
        "direction_boundary": 495.200012,
        "core_momentum": 0.200121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127961
      },
      {
        "date": "2024-12-27",
        "close": 600.700012,
        "direction_boundary": 496.549988,
        "core_momentum": 0.209747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128353
      },
      {
        "date": "2025-01-03",
        "close": 589.799988,
        "direction_boundary": 488.399994,
        "core_momentum": 0.207617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13097
      },
      {
        "date": "2025-01-10",
        "close": 583.5,
        "direction_boundary": 497.200012,
        "core_momentum": 0.173572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1312
      },
      {
        "date": "2025-01-17",
        "close": 601.799988,
        "direction_boundary": 495.350006,
        "core_momentum": 0.214899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136597
      },
      {
        "date": "2025-01-24",
        "close": 614.400024,
        "direction_boundary": 506.100006,
        "core_momentum": 0.213989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13601
      },
      {
        "date": "2025-01-31",
        "close": 615.400024,
        "direction_boundary": 508.700012,
        "core_momentum": 0.20975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127833
      },
      {
        "date": "2025-02-07",
        "close": 611.0,
        "direction_boundary": 513.599976,
        "core_momentum": 0.189642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128918
      },
      {
        "date": "2025-02-14",
        "close": 619.700012,
        "direction_boundary": 519.400024,
        "core_momentum": 0.193107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118413
      },
      {
        "date": "2025-02-21",
        "close": 617.0,
        "direction_boundary": 524.200012,
        "core_momentum": 0.177032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117722
      },
      {
        "date": "2025-02-28",
        "close": 599.0,
        "direction_boundary": 526.799988,
        "core_momentum": 0.137054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125949
      },
      {
        "date": "2025-03-07",
        "close": 590.200012,
        "direction_boundary": 535.0,
        "core_momentum": 0.103178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118944
      },
      {
        "date": "2025-03-14",
        "close": 578.700012,
        "direction_boundary": 531.900024,
        "core_momentum": 0.087986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115196
      },
      {
        "date": "2025-03-21",
        "close": 585.799988,
        "direction_boundary": 539.299988,
        "core_momentum": 0.086223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115424
      },
      {
        "date": "2025-03-28",
        "close": 582.5,
        "direction_boundary": 541.400024,
        "core_momentum": 0.075914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113285
      },
      {
        "date": "2025-04-04",
        "close": 540.700012,
        "direction_boundary": 535.200012,
        "core_momentum": 0.010277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152033
      },
      {
        "date": "2025-04-11",
        "close": 544.400024,
        "direction_boundary": 533.099976,
        "core_momentum": 0.021197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150988
      },
      {
        "date": "2025-04-18",
        "close": 554.599976,
        "direction_boundary": 515.5,
        "core_momentum": 0.075849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153516
      },
      {
        "date": "2025-04-25",
        "close": 574.099976,
        "direction_boundary": 526.099976,
        "core_momentum": 0.091237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161629
      },
      {
        "date": "2025-05-02",
        "close": 588.5,
        "direction_boundary": 524.700012,
        "core_momentum": 0.121593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16491
      },
      {
        "date": "2025-05-09",
        "close": 592.200012,
        "direction_boundary": 541.599976,
        "core_momentum": 0.093427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1598
      },
      {
        "date": "2025-05-16",
        "close": 614.5,
        "direction_boundary": 547.400024,
        "core_momentum": 0.122579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166837
      },
      {
        "date": "2025-05-23",
        "close": 607.200012,
        "direction_boundary": 545.400024,
        "core_momentum": 0.113311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167533
      },
      {
        "date": "2025-05-30",
        "close": 615.900024,
        "direction_boundary": 540.099976,
        "core_momentum": 0.140344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168036
      },
      {
        "date": "2025-06-06",
        "close": 622.900024,
        "direction_boundary": 550.900024,
        "core_momentum": 0.130695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167831
      },
      {
        "date": "2025-06-13",
        "close": 627.200012,
        "direction_boundary": 549.599976,
        "core_momentum": 0.141194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167696
      },
      {
        "date": "2025-06-20",
        "close": 621.5,
        "direction_boundary": 555.5,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164688
      },
      {
        "date": "2025-06-27",
        "close": 641.799988,
        "direction_boundary": 559.099976,
        "core_momentum": 0.147916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169635
      },
      {
        "date": "2025-07-04",
        "close": 646.599976,
        "direction_boundary": 565.400024,
        "core_momentum": 0.143615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167042
      },
      {
        "date": "2025-07-11",
        "close": 647.299988,
        "direction_boundary": 572.099976,
        "core_momentum": 0.131446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165821
      },
      {
        "date": "2025-07-18",
        "close": 649.400024,
        "direction_boundary": 566.299988,
        "core_momentum": 0.146742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161223
      },
      {
        "date": "2025-07-25",
        "close": 659.599976,
        "direction_boundary": 556.900024,
        "core_momentum": 0.184414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160244
      },
      {
        "date": "2025-08-01",
        "close": 656.099976,
        "direction_boundary": 541.200012,
        "core_momentum": 0.212306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160628
      },
      {
        "date": "2025-08-08",
        "close": 659.0,
        "direction_boundary": 544.400024,
        "core_momentum": 0.210507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16004
      },
      {
        "date": "2025-08-15",
        "close": 668.5,
        "direction_boundary": 567.400024,
        "core_momentum": 0.178181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160065
      },
      {
        "date": "2025-08-22",
        "close": 666.200012,
        "direction_boundary": 575.799988,
        "core_momentum": 0.156999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159986
      },
      {
        "date": "2025-08-29",
        "close": 671.799988,
        "direction_boundary": 576.900024,
        "core_momentum": 0.1645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153047
      },
      {
        "date": "2025-09-05",
        "close": 672.5,
        "direction_boundary": 558.799988,
        "core_momentum": 0.203472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150627
      },
      {
        "date": "2025-09-12",
        "close": 681.099976,
        "direction_boundary": 576.200012,
        "core_momentum": 0.182055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14665
      },
      {
        "date": "2025-09-19",
        "close": 687.0,
        "direction_boundary": 582.599976,
        "core_momentum": 0.179197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146445
      },
      {
        "date": "2025-09-26",
        "close": 683.099976,
        "direction_boundary": 592.200012,
        "core_momentum": 0.153495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146452
      },
      {
        "date": "2025-10-03",
        "close": 697.5,
        "direction_boundary": 584.200012,
        "core_momentum": 0.19394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090516
      },
      {
        "date": "2025-10-10",
        "close": 690.0,
        "direction_boundary": 591.799988,
        "core_momentum": 0.165934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094872
      },
      {
        "date": "2025-10-17",
        "close": 684.700012,
        "direction_boundary": 595.299988,
        "core_momentum": 0.150176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096619
      },
      {
        "date": "2025-10-24",
        "close": 693.799988,
        "direction_boundary": 590.0,
        "core_momentum": 0.175932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089179
      },
      {
        "date": "2025-10-31",
        "close": 705.299988,
        "direction_boundary": 584.0,
        "core_momentum": 0.207705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086622
      },
      {
        "date": "2025-11-07",
        "close": 689.900024,
        "direction_boundary": 601.400024,
        "core_momentum": 0.147157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095537
      },
      {
        "date": "2025-11-14",
        "close": 698.5,
        "direction_boundary": 593.400024,
        "core_momentum": 0.177115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085043
      },
      {
        "date": "2025-11-21",
        "close": 698.5,
        "direction_boundary": 598.200012,
        "core_momentum": 0.16767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081854
      },
      {
        "date": "2025-11-28",
        "close": 698.5,
        "direction_boundary": 604.599976,
        "core_momentum": 0.155309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081157
      },
      {
        "date": "2025-12-05",
        "close": 698.5,
        "direction_boundary": 612.400024,
        "core_momentum": 0.140594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08087
      },
      {
        "date": "2025-12-12",
        "close": 698.5,
        "direction_boundary": 608.299988,
        "core_momentum": 0.148282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081012
      },
      {
        "date": "2025-12-19",
        "close": 698.5,
        "direction_boundary": 594.299988,
        "core_momentum": 0.175332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078984
      },
      {
        "date": "2025-12-26",
        "close": 698.5,
        "direction_boundary": 600.700012,
        "core_momentum": 0.16281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068341
      },
      {
        "date": "2026-01-02",
        "close": 698.5,
        "direction_boundary": 589.799988,
        "core_momentum": 0.1843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068208
      },
      {
        "date": "2026-01-09",
        "close": 698.5,
        "direction_boundary": 583.5,
        "core_momentum": 0.197087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068284
      },
      {
        "date": "2026-01-16",
        "close": 698.5,
        "direction_boundary": 601.799988,
        "core_momentum": 0.160685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068402
      },
      {
        "date": "2026-01-23",
        "close": 698.5,
        "direction_boundary": 614.400024,
        "core_momentum": 0.136881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065948
      },
      {
        "date": "2026-01-30",
        "close": 698.5,
        "direction_boundary": 615.400024,
        "core_momentum": 0.135034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065142
      },
      {
        "date": "2026-02-06",
        "close": 698.5,
        "direction_boundary": 611.0,
        "core_momentum": 0.143208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065158
      },
      {
        "date": "2026-02-13",
        "close": 698.5,
        "direction_boundary": 619.700012,
        "core_momentum": 0.127158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062835
      },
      {
        "date": "2026-02-20",
        "close": 698.5,
        "direction_boundary": 617.0,
        "core_momentum": 0.132091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062453
      },
      {
        "date": "2026-02-27",
        "close": 698.5,
        "direction_boundary": 599.0,
        "core_momentum": 0.16611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061772
      },
      {
        "date": "2026-03-06",
        "close": 698.5,
        "direction_boundary": 590.200012,
        "core_momentum": 0.183497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061804
      },
      {
        "date": "2026-03-13",
        "close": 704.0,
        "direction_boundary": 578.700012,
        "core_momentum": 0.21652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060386
      },
      {
        "date": "2026-03-20",
        "close": 704.0,
        "direction_boundary": 585.799988,
        "core_momentum": 0.201775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059462
      },
      {
        "date": "2026-03-27",
        "close": 674.400024,
        "direction_boundary": 582.5,
        "core_momentum": 0.157768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084821
      },
      {
        "date": "2026-04-03",
        "close": 684.599976,
        "direction_boundary": 540.700012,
        "core_momentum": 0.266136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082223
      },
      {
        "date": "2026-04-10",
        "close": 720.799988,
        "direction_boundary": 544.400024,
        "core_momentum": 0.324026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108245
      },
      {
        "date": "2026-04-17",
        "close": 739.700012,
        "direction_boundary": 554.599976,
        "core_momentum": 0.333754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112363
      },
      {
        "date": "2026-04-24",
        "close": 741.5,
        "direction_boundary": 574.099976,
        "core_momentum": 0.291587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11139
      },
      {
        "date": "2026-05-01",
        "close": 739.900024,
        "direction_boundary": 588.5,
        "core_momentum": 0.257264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109728
      },
      {
        "date": "2026-05-08",
        "close": 765.299988,
        "direction_boundary": 592.200012,
        "core_momentum": 0.2923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112663
      },
      {
        "date": "2026-05-15",
        "close": 766.700012,
        "direction_boundary": 614.5,
        "core_momentum": 0.247681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112038
      },
      {
        "date": "2026-05-22",
        "close": 775.099976,
        "direction_boundary": 607.200012,
        "core_momentum": 0.276515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11236
      },
      {
        "date": "2026-05-29",
        "close": 784.099976,
        "direction_boundary": 615.900024,
        "core_momentum": 0.273096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112678
      },
      {
        "date": "2026-06-05",
        "close": 782.299988,
        "direction_boundary": 622.900024,
        "core_momentum": 0.2559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112904
      },
      {
        "date": "2026-06-12",
        "close": 773.299988,
        "direction_boundary": 627.200012,
        "core_momentum": 0.23294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114919
      },
      {
        "date": "2026-06-19",
        "close": 777.099976,
        "direction_boundary": 621.5,
        "core_momentum": 0.250362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114787
      },
      {
        "date": "2026-06-26",
        "close": 768.5,
        "direction_boundary": 641.799988,
        "core_momentum": 0.197414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116605
      },
      {
        "date": "2026-07-03",
        "close": 782.200012,
        "direction_boundary": 646.599976,
        "core_momentum": 0.209712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118057
      },
      {
        "date": "2026-07-10",
        "close": 782.700012,
        "direction_boundary": 647.299988,
        "core_momentum": 0.209177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118013
      },
      {
        "date": "2026-07-17",
        "close": 778.700012,
        "direction_boundary": 649.400024,
        "core_momentum": 0.199107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118606
      },
      {
        "date": "2026-07-24",
        "close": 775.400024,
        "direction_boundary": 659.599976,
        "core_momentum": 0.175561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119051
      },
      {
        "date": "2026-07-31",
        "close": 776.900024,
        "direction_boundary": 656.099976,
        "core_momentum": 0.184118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11895
      },
      {
        "date": "2026-08-07",
        "close": 807.400024,
        "direction_boundary": 659.0,
        "core_momentum": 0.22519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 450.0,
        "volume": 33
      },
      {
        "date": "2023-08-25",
        "close": 455.5,
        "volume": 47
      },
      {
        "date": "2023-09-01",
        "close": 468.700012,
        "volume": 26
      },
      {
        "date": "2023-09-08",
        "close": 458.950012,
        "volume": 6
      },
      {
        "date": "2023-09-15",
        "close": 467.450012,
        "volume": 181
      },
      {
        "date": "2023-09-22",
        "close": 451.75,
        "volume": 31
      },
      {
        "date": "2023-09-29",
        "close": 450.899994,
        "volume": 101
      },
      {
        "date": "2023-10-06",
        "close": 440.0,
        "volume": 16
      },
      {
        "date": "2023-10-13",
        "close": 448.0,
        "volume": 187
      },
      {
        "date": "2023-10-20",
        "close": 437.899994,
        "volume": 36
      },
      {
        "date": "2023-10-27",
        "close": 431.0,
        "volume": 136
      },
      {
        "date": "2023-11-03",
        "close": 441.049988,
        "volume": 19
      },
      {
        "date": "2023-11-10",
        "close": 451.600006,
        "volume": 23
      },
      {
        "date": "2023-11-17",
        "close": 467.700012,
        "volume": 63
      },
      {
        "date": "2023-11-24",
        "close": 472.350006,
        "volume": 273
      },
      {
        "date": "2023-12-01",
        "close": 474.600006,
        "volume": 16
      },
      {
        "date": "2023-12-08",
        "close": 476.399994,
        "volume": 13
      },
      {
        "date": "2023-12-15",
        "close": 490.700012,
        "volume": 21
      },
      {
        "date": "2023-12-22",
        "close": 495.200012,
        "volume": 19
      },
      {
        "date": "2023-12-29",
        "close": 496.549988,
        "volume": 5
      },
      {
        "date": "2024-01-05",
        "close": 488.399994,
        "volume": 22
      },
      {
        "date": "2024-01-12",
        "close": 497.200012,
        "volume": 24
      },
      {
        "date": "2024-01-19",
        "close": 495.350006,
        "volume": 16
      },
      {
        "date": "2024-01-26",
        "close": 506.100006,
        "volume": 17
      },
      {
        "date": "2024-02-02",
        "close": 508.700012,
        "volume": 36
      },
      {
        "date": "2024-02-09",
        "close": 513.599976,
        "volume": 28
      },
      {
        "date": "2024-02-16",
        "close": 519.400024,
        "volume": 7
      },
      {
        "date": "2024-02-23",
        "close": 524.200012,
        "volume": 37
      },
      {
        "date": "2024-03-01",
        "close": 526.799988,
        "volume": 3
      },
      {
        "date": "2024-03-08",
        "close": 535.0,
        "volume": 26
      },
      {
        "date": "2024-03-15",
        "close": 531.900024,
        "volume": 140
      },
      {
        "date": "2024-03-22",
        "close": 539.299988,
        "volume": 30
      },
      {
        "date": "2024-03-29",
        "close": 541.400024,
        "volume": 35
      },
      {
        "date": "2024-04-05",
        "close": 535.200012,
        "volume": 51
      },
      {
        "date": "2024-04-12",
        "close": 533.099976,
        "volume": 193
      },
      {
        "date": "2024-04-19",
        "close": 515.5,
        "volume": 187
      },
      {
        "date": "2024-04-26",
        "close": 526.099976,
        "volume": 75
      },
      {
        "date": "2024-05-03",
        "close": 524.700012,
        "volume": 56
      },
      {
        "date": "2024-05-10",
        "close": 541.599976,
        "volume": 75
      },
      {
        "date": "2024-05-17",
        "close": 547.400024,
        "volume": 36
      },
      {
        "date": "2024-05-24",
        "close": 545.400024,
        "volume": 38
      },
      {
        "date": "2024-05-31",
        "close": 540.099976,
        "volume": 108
      },
      {
        "date": "2024-06-07",
        "close": 550.900024,
        "volume": 36
      },
      {
        "date": "2024-06-14",
        "close": 549.599976,
        "volume": 16
      },
      {
        "date": "2024-06-21",
        "close": 555.5,
        "volume": 107
      },
      {
        "date": "2024-06-28",
        "close": 559.099976,
        "volume": 601
      },
      {
        "date": "2024-07-05",
        "close": 565.400024,
        "volume": 34
      },
      {
        "date": "2024-07-12",
        "close": 572.099976,
        "volume": 796
      },
      {
        "date": "2024-07-19",
        "close": 566.299988,
        "volume": 278
      },
      {
        "date": "2024-07-26",
        "close": 556.900024,
        "volume": 217
      },
      {
        "date": "2024-08-02",
        "close": 541.200012,
        "volume": 106
      },
      {
        "date": "2024-08-09",
        "close": 544.400024,
        "volume": 74
      },
      {
        "date": "2024-08-16",
        "close": 567.400024,
        "volume": 13
      },
      {
        "date": "2024-08-23",
        "close": 575.799988,
        "volume": 170
      },
      {
        "date": "2024-08-30",
        "close": 576.900024,
        "volume": 25
      },
      {
        "date": "2024-09-06",
        "close": 558.799988,
        "volume": 154
      },
      {
        "date": "2024-09-13",
        "close": 576.200012,
        "volume": 60
      },
      {
        "date": "2024-09-20",
        "close": 582.599976,
        "volume": 2922
      },
      {
        "date": "2024-09-27",
        "close": 592.200012,
        "volume": 906
      },
      {
        "date": "2024-10-04",
        "close": 584.200012,
        "volume": 322
      },
      {
        "date": "2024-10-11",
        "close": 591.799988,
        "volume": 496
      },
      {
        "date": "2024-10-18",
        "close": 595.299988,
        "volume": 27
      },
      {
        "date": "2024-10-25",
        "close": 590.0,
        "volume": 61
      },
      {
        "date": "2024-11-01",
        "close": 584.0,
        "volume": 625
      },
      {
        "date": "2024-11-08",
        "close": 601.400024,
        "volume": 1265
      },
      {
        "date": "2024-11-15",
        "close": 593.400024,
        "volume": 64
      },
      {
        "date": "2024-11-22",
        "close": 598.200012,
        "volume": 434
      },
      {
        "date": "2024-11-29",
        "close": 604.599976,
        "volume": 1401
      },
      {
        "date": "2024-12-06",
        "close": 612.400024,
        "volume": 605
      },
      {
        "date": "2024-12-13",
        "close": 608.299988,
        "volume": 180
      },
      {
        "date": "2024-12-20",
        "close": 594.299988,
        "volume": 11
      },
      {
        "date": "2024-12-27",
        "close": 600.700012,
        "volume": 506
      },
      {
        "date": "2025-01-03",
        "close": 589.799988,
        "volume": 4739
      },
      {
        "date": "2025-01-10",
        "close": 583.5,
        "volume": 466
      },
      {
        "date": "2025-01-17",
        "close": 601.799988,
        "volume": 591
      },
      {
        "date": "2025-01-24",
        "close": 614.400024,
        "volume": 191
      },
      {
        "date": "2025-01-31",
        "close": 615.400024,
        "volume": 1016
      },
      {
        "date": "2025-02-07",
        "close": 611.0,
        "volume": 511
      },
      {
        "date": "2025-02-14",
        "close": 619.700012,
        "volume": 22
      },
      {
        "date": "2025-02-21",
        "close": 617.0,
        "volume": 105
      },
      {
        "date": "2025-02-28",
        "close": 599.0,
        "volume": 343
      },
      {
        "date": "2025-03-07",
        "close": 590.200012,
        "volume": 1657
      },
      {
        "date": "2025-03-14",
        "close": 578.700012,
        "volume": 183
      },
      {
        "date": "2025-03-21",
        "close": 585.799988,
        "volume": 202
      },
      {
        "date": "2025-03-28",
        "close": 582.5,
        "volume": 36
      },
      {
        "date": "2025-04-04",
        "close": 540.700012,
        "volume": 443
      },
      {
        "date": "2025-04-11",
        "close": 544.400024,
        "volume": 563
      },
      {
        "date": "2025-04-18",
        "close": 554.599976,
        "volume": 26
      },
      {
        "date": "2025-04-25",
        "close": 574.099976,
        "volume": 33
      },
      {
        "date": "2025-05-02",
        "close": 588.5,
        "volume": 104
      },
      {
        "date": "2025-05-09",
        "close": 592.200012,
        "volume": 173
      },
      {
        "date": "2025-05-16",
        "close": 614.5,
        "volume": 351
      },
      {
        "date": "2025-05-23",
        "close": 607.200012,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 615.900024,
        "volume": 96
      },
      {
        "date": "2025-06-06",
        "close": 622.900024,
        "volume": 16
      },
      {
        "date": "2025-06-13",
        "close": 627.200012,
        "volume": 2
      },
      {
        "date": "2025-06-20",
        "close": 621.5,
        "volume": 17
      },
      {
        "date": "2025-06-27",
        "close": 641.799988,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 646.599976,
        "volume": 1091
      },
      {
        "date": "2025-07-11",
        "close": 647.299988,
        "volume": 20
      },
      {
        "date": "2025-07-18",
        "close": 649.400024,
        "volume": 234
      },
      {
        "date": "2025-07-25",
        "close": 659.599976,
        "volume": 11
      },
      {
        "date": "2025-08-01",
        "close": 656.099976,
        "volume": 9
      },
      {
        "date": "2025-08-08",
        "close": 659.0,
        "volume": 4
      },
      {
        "date": "2025-08-15",
        "close": 668.5,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 666.200012,
        "volume": 8
      },
      {
        "date": "2025-08-29",
        "close": 671.799988,
        "volume": 40
      },
      {
        "date": "2025-09-05",
        "close": 672.5,
        "volume": 10
      },
      {
        "date": "2025-09-12",
        "close": 681.099976,
        "volume": 5
      },
      {
        "date": "2025-09-19",
        "close": 687.0,
        "volume": 104
      },
      {
        "date": "2025-09-26",
        "close": 683.099976,
        "volume": 4
      },
      {
        "date": "2025-10-03",
        "close": 697.5,
        "volume": 100
      },
      {
        "date": "2025-10-10",
        "close": 690.0,
        "volume": 31
      },
      {
        "date": "2025-10-17",
        "close": 684.700012,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 693.799988,
        "volume": 387
      },
      {
        "date": "2025-10-31",
        "close": 705.299988,
        "volume": 18
      },
      {
        "date": "2025-11-07",
        "close": 689.900024,
        "volume": 5
      },
      {
        "date": "2025-11-14",
        "close": 698.5,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 698.5,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 698.5,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 698.5,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 698.5,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 698.5,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 698.5,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 698.5,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 698.5,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 698.5,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 698.5,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 698.5,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 698.5,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 698.5,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 698.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 698.5,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 698.5,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 704.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 704.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 674.400024,
        "volume": 233
      },
      {
        "date": "2026-04-03",
        "close": 684.599976,
        "volume": 408
      },
      {
        "date": "2026-04-10",
        "close": 720.799988,
        "volume": 3
      },
      {
        "date": "2026-04-17",
        "close": 739.700012,
        "volume": 1461
      },
      {
        "date": "2026-04-24",
        "close": 741.5,
        "volume": 362
      },
      {
        "date": "2026-05-01",
        "close": 739.900024,
        "volume": 6
      },
      {
        "date": "2026-05-08",
        "close": 765.299988,
        "volume": 19
      },
      {
        "date": "2026-05-15",
        "close": 766.700012,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 775.099976,
        "volume": 1652
      },
      {
        "date": "2026-05-29",
        "close": 784.099976,
        "volume": 175
      },
      {
        "date": "2026-06-05",
        "close": 782.299988,
        "volume": 16
      },
      {
        "date": "2026-06-12",
        "close": 773.299988,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 777.099976,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 768.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 782.200012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 782.700012,
        "volume": 42
      },
      {
        "date": "2026-07-17",
        "close": 778.700012,
        "volume": 348
      },
      {
        "date": "2026-07-24",
        "close": 775.400024,
        "volume": 87
      },
      {
        "date": "2026-07-31",
        "close": 776.900024,
        "volume": 7
      },
      {
        "date": "2026-08-07",
        "close": 807.400024,
        "volume": 183
      }
    ],
    "sharemaestro_context": {
      "trend": 739.753335,
      "fair_value": 608.560578,
      "market_activity": 42.240865,
      "market_dynamics": 0.131408,
      "relative_strength": 1.383558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.012528,
        "directional_follow_through": 0.6538,
        "regime_survival": 1.0,
        "conditional_difference": -0.000609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.044557,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.004456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.084034,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009702,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.200319,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.046824,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.101657
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.006786
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.842117
      }
    ]
  }
}