{
  "ticker": {
    "uuid": "31850525-d8f0-4c61-b75f-0dfcc8320f98",
    "symbol": "DXGE",
    "name": "Dynamic Active Global Equity Income ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.226301,
    "boundary_margin": 0.177343,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.114955,
    "volatility_stability": 0.8577,
    "risk_context": 0.8699,
    "current_regime": {
      "move": 0.171295,
      "interruption": -0.019184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 23.314451,
        "direction_boundary": 18.670612,
        "core_momentum": 0.248725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084733
      },
      {
        "date": "2024-11-01",
        "close": 23.266241,
        "direction_boundary": 19.29985,
        "core_momentum": 0.205514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085015
      },
      {
        "date": "2024-11-08",
        "close": 23.48801,
        "direction_boundary": 19.281069,
        "core_momentum": 0.21819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083118
      },
      {
        "date": "2024-11-15",
        "close": 23.497652,
        "direction_boundary": 19.891529,
        "core_momentum": 0.181289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082128
      },
      {
        "date": "2024-11-22",
        "close": 23.478371,
        "direction_boundary": 20.098055,
        "core_momentum": 0.168191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080536
      },
      {
        "date": "2024-11-29",
        "close": 23.932035,
        "direction_boundary": 20.069815,
        "core_momentum": 0.192439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08097
      },
      {
        "date": "2024-12-06",
        "close": 24.134933,
        "direction_boundary": 20.182779,
        "core_momentum": 0.195818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077846
      },
      {
        "date": "2024-12-13",
        "close": 24.231546,
        "direction_boundary": 20.079231,
        "core_momentum": 0.206797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070567
      },
      {
        "date": "2024-12-20",
        "close": 24.018991,
        "direction_boundary": 20.060398,
        "core_momentum": 0.197334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072788
      },
      {
        "date": "2024-12-27",
        "close": 24.134933,
        "direction_boundary": 20.107536,
        "core_momentum": 0.200293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072317
      },
      {
        "date": "2025-01-03",
        "close": 24.057486,
        "direction_boundary": 20.15472,
        "core_momentum": 0.19364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072862
      },
      {
        "date": "2025-01-10",
        "close": 23.796091,
        "direction_boundary": 20.4944,
        "core_momentum": 0.161102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075045
      },
      {
        "date": "2025-01-17",
        "close": 24.202698,
        "direction_boundary": 20.447224,
        "core_momentum": 0.183667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077576
      },
      {
        "date": "2025-01-24",
        "close": 24.831968,
        "direction_boundary": 20.664223,
        "core_momentum": 0.201689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082407
      },
      {
        "date": "2025-01-31",
        "close": 25.491531,
        "direction_boundary": 20.872282,
        "core_momentum": 0.22131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087496
      },
      {
        "date": "2025-02-07",
        "close": 24.958029,
        "direction_boundary": 20.853371,
        "core_momentum": 0.196834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089413
      },
      {
        "date": "2025-02-14",
        "close": 25.064732,
        "direction_boundary": 20.862825,
        "core_momentum": 0.201406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083457
      },
      {
        "date": "2025-02-21",
        "close": 24.899828,
        "direction_boundary": 21.260221,
        "core_momentum": 0.171193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084699
      },
      {
        "date": "2025-02-28",
        "close": 25.220404,
        "direction_boundary": 21.326578,
        "core_momentum": 0.182581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085506
      },
      {
        "date": "2025-03-07",
        "close": 25.191246,
        "direction_boundary": 21.355011,
        "core_momentum": 0.179641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084488
      },
      {
        "date": "2025-03-14",
        "close": 24.831646,
        "direction_boundary": 21.421356,
        "core_momentum": 0.1592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08745
      },
      {
        "date": "2025-03-21",
        "close": 25.249557,
        "direction_boundary": 21.658236,
        "core_momentum": 0.165818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089508
      },
      {
        "date": "2025-03-28",
        "close": 24.908983,
        "direction_boundary": 21.696234,
        "core_momentum": 0.148079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092516
      },
      {
        "date": "2025-04-04",
        "close": 24.110497,
        "direction_boundary": 21.449257,
        "core_momentum": 0.124071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103187
      },
      {
        "date": "2025-04-11",
        "close": 23.107513,
        "direction_boundary": 21.316265,
        "core_momentum": 0.084032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116325
      },
      {
        "date": "2025-04-18",
        "close": 23.273056,
        "direction_boundary": 21.13578,
        "core_momentum": 0.101121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116536
      },
      {
        "date": "2025-04-25",
        "close": 23.974566,
        "direction_boundary": 21.487398,
        "core_momentum": 0.11575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122685
      },
      {
        "date": "2025-05-02",
        "close": 24.481964,
        "direction_boundary": 21.582602,
        "core_momentum": 0.134338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125621
      },
      {
        "date": "2025-05-09",
        "close": 24.51124,
        "direction_boundary": 21.953894,
        "core_momentum": 0.116487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125153
      },
      {
        "date": "2025-05-16",
        "close": 24.999125,
        "direction_boundary": 22.210943,
        "core_momentum": 0.125532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127611
      },
      {
        "date": "2025-05-23",
        "close": 24.667362,
        "direction_boundary": 22.001495,
        "core_momentum": 0.121168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129412
      },
      {
        "date": "2025-05-30",
        "close": 24.687679,
        "direction_boundary": 21.742987,
        "core_momentum": 0.135432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127003
      },
      {
        "date": "2025-06-06",
        "close": 24.824564,
        "direction_boundary": 22.181856,
        "core_momentum": 0.119138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126734
      },
      {
        "date": "2025-06-13",
        "close": 24.86367,
        "direction_boundary": 21.752531,
        "core_momentum": 0.143024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126668
      },
      {
        "date": "2025-06-20",
        "close": 24.355251,
        "direction_boundary": 21.867016,
        "core_momentum": 0.113789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129535
      },
      {
        "date": "2025-06-27",
        "close": 24.707466,
        "direction_boundary": 21.819023,
        "core_momentum": 0.132382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130835
      },
      {
        "date": "2025-07-04",
        "close": 25.079748,
        "direction_boundary": 21.962444,
        "core_momentum": 0.141938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132112
      },
      {
        "date": "2025-07-11",
        "close": 25.167917,
        "direction_boundary": 22.163233,
        "core_momentum": 0.135571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130885
      },
      {
        "date": "2025-07-18",
        "close": 25.158121,
        "direction_boundary": 22.211039,
        "core_momentum": 0.132685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129165
      },
      {
        "date": "2025-07-25",
        "close": 25.43243,
        "direction_boundary": 22.517603,
        "core_momentum": 0.129447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12519
      },
      {
        "date": "2025-08-01",
        "close": 24.794415,
        "direction_boundary": 22.460108,
        "core_momentum": 0.103931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124795
      },
      {
        "date": "2025-08-08",
        "close": 25.226301,
        "direction_boundary": 22.067249,
        "core_momentum": 0.143156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123798
      },
      {
        "date": "2025-08-15",
        "close": 25.775982,
        "direction_boundary": 22.67091,
        "core_momentum": 0.136963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127151
      },
      {
        "date": "2025-08-22",
        "close": 26.217688,
        "direction_boundary": 22.728403,
        "core_momentum": 0.153521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128504
      },
      {
        "date": "2025-08-29",
        "close": 25.804655,
        "direction_boundary": 22.901163,
        "core_momentum": 0.126784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129825
      },
      {
        "date": "2025-09-05",
        "close": 25.834154,
        "direction_boundary": 22.747532,
        "core_momentum": 0.13569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129792
      },
      {
        "date": "2025-09-12",
        "close": 25.883326,
        "direction_boundary": 23.006788,
        "core_momentum": 0.12503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127892
      },
      {
        "date": "2025-09-19",
        "close": 25.657143,
        "direction_boundary": 23.093204,
        "core_momentum": 0.111026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126751
      },
      {
        "date": "2025-09-26",
        "close": 25.587982,
        "direction_boundary": 23.208612,
        "core_momentum": 0.102521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125203
      },
      {
        "date": "2025-10-03",
        "close": 26.35651,
        "direction_boundary": 22.958431,
        "core_momentum": 0.14801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121447
      },
      {
        "date": "2025-10-10",
        "close": 26.524012,
        "direction_boundary": 23.449162,
        "core_momentum": 0.131128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101817
      },
      {
        "date": "2025-10-17",
        "close": 26.681658,
        "direction_boundary": 23.574253,
        "core_momentum": 0.131814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101787
      },
      {
        "date": "2025-10-24",
        "close": 26.908272,
        "direction_boundary": 23.314451,
        "core_momentum": 0.154146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095664
      },
      {
        "date": "2025-10-31",
        "close": 26.543045,
        "direction_boundary": 23.266241,
        "core_momentum": 0.140839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095763
      },
      {
        "date": "2025-11-07",
        "close": 26.503565,
        "direction_boundary": 23.48801,
        "core_momentum": 0.128387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095942
      },
      {
        "date": "2025-11-14",
        "close": 27.026722,
        "direction_boundary": 23.497652,
        "core_momentum": 0.150188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095886
      },
      {
        "date": "2025-11-21",
        "close": 26.720722,
        "direction_boundary": 23.478371,
        "core_momentum": 0.138099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095249
      },
      {
        "date": "2025-11-28",
        "close": 27.205053,
        "direction_boundary": 23.932035,
        "core_momentum": 0.136763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097381
      },
      {
        "date": "2025-12-05",
        "close": 26.967716,
        "direction_boundary": 24.134933,
        "core_momentum": 0.117373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09886
      },
      {
        "date": "2025-12-12",
        "close": 26.918268,
        "direction_boundary": 24.231546,
        "core_momentum": 0.110877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099083
      },
      {
        "date": "2025-12-19",
        "close": 26.67104,
        "direction_boundary": 24.018991,
        "core_momentum": 0.110415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094786
      },
      {
        "date": "2025-12-26",
        "close": 26.611706,
        "direction_boundary": 24.134933,
        "core_momentum": 0.102622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093769
      },
      {
        "date": "2026-01-02",
        "close": 26.68095,
        "direction_boundary": 24.057486,
        "core_momentum": 0.10905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092131
      },
      {
        "date": "2026-01-09",
        "close": 27.572624,
        "direction_boundary": 23.796091,
        "core_momentum": 0.158704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101385
      },
      {
        "date": "2026-01-16",
        "close": 27.493362,
        "direction_boundary": 24.202698,
        "core_momentum": 0.135963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101635
      },
      {
        "date": "2026-01-23",
        "close": 27.077248,
        "direction_boundary": 24.831968,
        "core_momentum": 0.090419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104229
      },
      {
        "date": "2026-01-30",
        "close": 26.581127,
        "direction_boundary": 25.491531,
        "core_momentum": 0.042743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100927
      },
      {
        "date": "2026-02-06",
        "close": 27.037708,
        "direction_boundary": 24.958029,
        "core_momentum": 0.083327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100859
      },
      {
        "date": "2026-02-13",
        "close": 26.978157,
        "direction_boundary": 25.064732,
        "core_momentum": 0.076339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097278
      },
      {
        "date": "2026-02-20",
        "close": 27.226299,
        "direction_boundary": 24.899828,
        "core_momentum": 0.093433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095412
      },
      {
        "date": "2026-02-27",
        "close": 27.295561,
        "direction_boundary": 25.220404,
        "core_momentum": 0.082281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092081
      },
      {
        "date": "2026-03-06",
        "close": 26.20175,
        "direction_boundary": 25.191246,
        "core_momentum": 0.040113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109768
      },
      {
        "date": "2026-03-13",
        "close": 25.784113,
        "direction_boundary": 24.831646,
        "core_momentum": 0.038357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112126
      },
      {
        "date": "2026-03-20",
        "close": 25.207376,
        "direction_boundary": 25.249557,
        "core_momentum": -0.001671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11584
      },
      {
        "date": "2026-03-27",
        "close": 25.356552,
        "direction_boundary": 24.908983,
        "core_momentum": 0.017968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116153
      },
      {
        "date": "2026-04-03",
        "close": 25.884605,
        "direction_boundary": 24.110497,
        "core_momentum": 0.073582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112121
      },
      {
        "date": "2026-04-10",
        "close": 26.601961,
        "direction_boundary": 23.107513,
        "core_momentum": 0.151226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118363
      },
      {
        "date": "2026-04-17",
        "close": 26.791264,
        "direction_boundary": 23.273056,
        "core_momentum": 0.151171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118488
      },
      {
        "date": "2026-04-24",
        "close": 26.524384,
        "direction_boundary": 23.974566,
        "core_momentum": 0.106355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118669
      },
      {
        "date": "2026-05-01",
        "close": 26.823305,
        "direction_boundary": 24.481964,
        "core_momentum": 0.095635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118184
      },
      {
        "date": "2026-05-08",
        "close": 26.873125,
        "direction_boundary": 24.51124,
        "core_momentum": 0.096359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118167
      },
      {
        "date": "2026-05-15",
        "close": 27.042515,
        "direction_boundary": 24.999125,
        "core_momentum": 0.081738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115296
      },
      {
        "date": "2026-05-22",
        "close": 27.550682,
        "direction_boundary": 24.667362,
        "core_momentum": 0.116888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116855
      },
      {
        "date": "2026-05-29",
        "close": 27.590393,
        "direction_boundary": 24.687679,
        "core_momentum": 0.117577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114327
      },
      {
        "date": "2026-06-05",
        "close": 27.690214,
        "direction_boundary": 24.824564,
        "core_momentum": 0.115436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113598
      },
      {
        "date": "2026-06-12",
        "close": 27.750107,
        "direction_boundary": 24.86367,
        "core_momentum": 0.116091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113533
      },
      {
        "date": "2026-06-19",
        "close": 27.700197,
        "direction_boundary": 24.355251,
        "core_momentum": 0.13734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112636
      },
      {
        "date": "2026-06-26",
        "close": 27.960827,
        "direction_boundary": 24.707466,
        "core_momentum": 0.131675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113024
      },
      {
        "date": "2026-07-03",
        "close": 28.619667,
        "direction_boundary": 25.079748,
        "core_momentum": 0.141147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116856
      },
      {
        "date": "2026-07-10",
        "close": 28.240335,
        "direction_boundary": 25.167917,
        "core_momentum": 0.122077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110384
      },
      {
        "date": "2026-07-17",
        "close": 28.350142,
        "direction_boundary": 25.158121,
        "core_momentum": 0.126878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110317
      },
      {
        "date": "2026-07-24",
        "close": 28.070633,
        "direction_boundary": 25.43243,
        "core_momentum": 0.103734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108965
      },
      {
        "date": "2026-07-31",
        "close": 28.879999,
        "direction_boundary": 24.794415,
        "core_momentum": 0.164778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111248
      },
      {
        "date": "2026-08-07",
        "close": 29.700001,
        "direction_boundary": 25.226301,
        "core_momentum": 0.177343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114955
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 18.670612,
        "volume": 5200
      },
      {
        "date": "2023-11-03",
        "close": 19.29985,
        "volume": 3100
      },
      {
        "date": "2023-11-10",
        "close": 19.281069,
        "volume": 6400
      },
      {
        "date": "2023-11-17",
        "close": 19.891529,
        "volume": 5300
      },
      {
        "date": "2023-11-24",
        "close": 20.098055,
        "volume": 24500
      },
      {
        "date": "2023-12-01",
        "close": 20.069815,
        "volume": 12100
      },
      {
        "date": "2023-12-08",
        "close": 20.182779,
        "volume": 42100
      },
      {
        "date": "2023-12-15",
        "close": 20.079231,
        "volume": 35300
      },
      {
        "date": "2023-12-22",
        "close": 20.060398,
        "volume": 45800
      },
      {
        "date": "2023-12-29",
        "close": 20.107536,
        "volume": 3300
      },
      {
        "date": "2024-01-05",
        "close": 20.15472,
        "volume": 20300
      },
      {
        "date": "2024-01-12",
        "close": 20.4944,
        "volume": 49000
      },
      {
        "date": "2024-01-19",
        "close": 20.447224,
        "volume": 21700
      },
      {
        "date": "2024-01-26",
        "close": 20.664223,
        "volume": 30800
      },
      {
        "date": "2024-02-02",
        "close": 20.872282,
        "volume": 39700
      },
      {
        "date": "2024-02-09",
        "close": 20.853371,
        "volume": 32800
      },
      {
        "date": "2024-02-16",
        "close": 20.862825,
        "volume": 28700
      },
      {
        "date": "2024-02-23",
        "close": 21.260221,
        "volume": 27300
      },
      {
        "date": "2024-03-01",
        "close": 21.326578,
        "volume": 23700
      },
      {
        "date": "2024-03-08",
        "close": 21.355011,
        "volume": 25800
      },
      {
        "date": "2024-03-15",
        "close": 21.421356,
        "volume": 49100
      },
      {
        "date": "2024-03-22",
        "close": 21.658236,
        "volume": 23500
      },
      {
        "date": "2024-03-29",
        "close": 21.696234,
        "volume": 15500
      },
      {
        "date": "2024-04-05",
        "close": 21.449257,
        "volume": 20700
      },
      {
        "date": "2024-04-12",
        "close": 21.316265,
        "volume": 7200
      },
      {
        "date": "2024-04-19",
        "close": 21.13578,
        "volume": 15700
      },
      {
        "date": "2024-04-26",
        "close": 21.487398,
        "volume": 16100
      },
      {
        "date": "2024-05-03",
        "close": 21.582602,
        "volume": 11300
      },
      {
        "date": "2024-05-10",
        "close": 21.953894,
        "volume": 20700
      },
      {
        "date": "2024-05-17",
        "close": 22.210943,
        "volume": 12100
      },
      {
        "date": "2024-05-24",
        "close": 22.001495,
        "volume": 28100
      },
      {
        "date": "2024-05-31",
        "close": 21.742987,
        "volume": 40200
      },
      {
        "date": "2024-06-07",
        "close": 22.181856,
        "volume": 10300
      },
      {
        "date": "2024-06-14",
        "close": 21.752531,
        "volume": 47300
      },
      {
        "date": "2024-06-21",
        "close": 21.867016,
        "volume": 35100
      },
      {
        "date": "2024-06-28",
        "close": 21.819023,
        "volume": 32500
      },
      {
        "date": "2024-07-05",
        "close": 21.962444,
        "volume": 21300
      },
      {
        "date": "2024-07-12",
        "close": 22.163233,
        "volume": 31200
      },
      {
        "date": "2024-07-19",
        "close": 22.211039,
        "volume": 32100
      },
      {
        "date": "2024-07-26",
        "close": 22.517603,
        "volume": 29500
      },
      {
        "date": "2024-08-02",
        "close": 22.460108,
        "volume": 32700
      },
      {
        "date": "2024-08-09",
        "close": 22.067249,
        "volume": 47400
      },
      {
        "date": "2024-08-16",
        "close": 22.67091,
        "volume": 11200
      },
      {
        "date": "2024-08-23",
        "close": 22.728403,
        "volume": 14600
      },
      {
        "date": "2024-08-30",
        "close": 22.901163,
        "volume": 8100
      },
      {
        "date": "2024-09-06",
        "close": 22.747532,
        "volume": 9600
      },
      {
        "date": "2024-09-13",
        "close": 23.006788,
        "volume": 5000
      },
      {
        "date": "2024-09-20",
        "close": 23.093204,
        "volume": 46800
      },
      {
        "date": "2024-09-27",
        "close": 23.208612,
        "volume": 21300
      },
      {
        "date": "2024-10-04",
        "close": 22.958431,
        "volume": 5500
      },
      {
        "date": "2024-10-11",
        "close": 23.449162,
        "volume": 23400
      },
      {
        "date": "2024-10-18",
        "close": 23.574253,
        "volume": 8500
      },
      {
        "date": "2024-10-25",
        "close": 23.314451,
        "volume": 21300
      },
      {
        "date": "2024-11-01",
        "close": 23.266241,
        "volume": 21500
      },
      {
        "date": "2024-11-08",
        "close": 23.48801,
        "volume": 16000
      },
      {
        "date": "2024-11-15",
        "close": 23.497652,
        "volume": 9800
      },
      {
        "date": "2024-11-22",
        "close": 23.478371,
        "volume": 20200
      },
      {
        "date": "2024-11-29",
        "close": 23.932035,
        "volume": 9100
      },
      {
        "date": "2024-12-06",
        "close": 24.134933,
        "volume": 13300
      },
      {
        "date": "2024-12-13",
        "close": 24.231546,
        "volume": 2500
      },
      {
        "date": "2024-12-20",
        "close": 24.018991,
        "volume": 5100
      },
      {
        "date": "2024-12-27",
        "close": 24.134933,
        "volume": 700
      },
      {
        "date": "2025-01-03",
        "close": 24.057486,
        "volume": 8200
      },
      {
        "date": "2025-01-10",
        "close": 23.796091,
        "volume": 12400
      },
      {
        "date": "2025-01-17",
        "close": 24.202698,
        "volume": 6700
      },
      {
        "date": "2025-01-24",
        "close": 24.831968,
        "volume": 6400
      },
      {
        "date": "2025-01-31",
        "close": 25.491531,
        "volume": 14700
      },
      {
        "date": "2025-02-07",
        "close": 24.958029,
        "volume": 1900
      },
      {
        "date": "2025-02-14",
        "close": 25.064732,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 24.899828,
        "volume": 4500
      },
      {
        "date": "2025-02-28",
        "close": 25.220404,
        "volume": 4000
      },
      {
        "date": "2025-03-07",
        "close": 25.191246,
        "volume": 5600
      },
      {
        "date": "2025-03-14",
        "close": 24.831646,
        "volume": 2900
      },
      {
        "date": "2025-03-21",
        "close": 25.249557,
        "volume": 14000
      },
      {
        "date": "2025-03-28",
        "close": 24.908983,
        "volume": 6200
      },
      {
        "date": "2025-04-04",
        "close": 24.110497,
        "volume": 10300
      },
      {
        "date": "2025-04-11",
        "close": 23.107513,
        "volume": 14700
      },
      {
        "date": "2025-04-18",
        "close": 23.273056,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 23.974566,
        "volume": 7700
      },
      {
        "date": "2025-05-02",
        "close": 24.481964,
        "volume": 13300
      },
      {
        "date": "2025-05-09",
        "close": 24.51124,
        "volume": 2600
      },
      {
        "date": "2025-05-16",
        "close": 24.999125,
        "volume": 8600
      },
      {
        "date": "2025-05-23",
        "close": 24.667362,
        "volume": 1600
      },
      {
        "date": "2025-05-30",
        "close": 24.687679,
        "volume": 2100
      },
      {
        "date": "2025-06-06",
        "close": 24.824564,
        "volume": 5500
      },
      {
        "date": "2025-06-13",
        "close": 24.86367,
        "volume": 1800
      },
      {
        "date": "2025-06-20",
        "close": 24.355251,
        "volume": 16100
      },
      {
        "date": "2025-06-27",
        "close": 24.707466,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 25.079748,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 25.167917,
        "volume": 3000
      },
      {
        "date": "2025-07-18",
        "close": 25.158121,
        "volume": 900
      },
      {
        "date": "2025-07-25",
        "close": 25.43243,
        "volume": 11200
      },
      {
        "date": "2025-08-01",
        "close": 24.794415,
        "volume": 8800
      },
      {
        "date": "2025-08-08",
        "close": 25.226301,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 25.775982,
        "volume": 1900
      },
      {
        "date": "2025-08-22",
        "close": 26.217688,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 25.804655,
        "volume": 400
      },
      {
        "date": "2025-09-05",
        "close": 25.834154,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 25.883326,
        "volume": 700
      },
      {
        "date": "2025-09-19",
        "close": 25.657143,
        "volume": 3600
      },
      {
        "date": "2025-09-26",
        "close": 25.587982,
        "volume": 2100
      },
      {
        "date": "2025-10-03",
        "close": 26.35651,
        "volume": 12000
      },
      {
        "date": "2025-10-10",
        "close": 26.524012,
        "volume": 900
      },
      {
        "date": "2025-10-17",
        "close": 26.681658,
        "volume": 25000
      },
      {
        "date": "2025-10-24",
        "close": 26.908272,
        "volume": 2800
      },
      {
        "date": "2025-10-31",
        "close": 26.543045,
        "volume": 1000
      },
      {
        "date": "2025-11-07",
        "close": 26.503565,
        "volume": 900
      },
      {
        "date": "2025-11-14",
        "close": 27.026722,
        "volume": 300
      },
      {
        "date": "2025-11-21",
        "close": 26.720722,
        "volume": 4400
      },
      {
        "date": "2025-11-28",
        "close": 27.205053,
        "volume": 14600
      },
      {
        "date": "2025-12-05",
        "close": 26.967716,
        "volume": 500
      },
      {
        "date": "2025-12-12",
        "close": 26.918268,
        "volume": 800
      },
      {
        "date": "2025-12-19",
        "close": 26.67104,
        "volume": 3500
      },
      {
        "date": "2025-12-26",
        "close": 26.611706,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 26.68095,
        "volume": 600
      },
      {
        "date": "2026-01-09",
        "close": 27.572624,
        "volume": 7800
      },
      {
        "date": "2026-01-16",
        "close": 27.493362,
        "volume": 1700
      },
      {
        "date": "2026-01-23",
        "close": 27.077248,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 26.581127,
        "volume": 1900
      },
      {
        "date": "2026-02-06",
        "close": 27.037708,
        "volume": 15900
      },
      {
        "date": "2026-02-13",
        "close": 26.978157,
        "volume": 3900
      },
      {
        "date": "2026-02-20",
        "close": 27.226299,
        "volume": 5200
      },
      {
        "date": "2026-02-27",
        "close": 27.295561,
        "volume": 4400
      },
      {
        "date": "2026-03-06",
        "close": 26.20175,
        "volume": 11600
      },
      {
        "date": "2026-03-13",
        "close": 25.784113,
        "volume": 11300
      },
      {
        "date": "2026-03-20",
        "close": 25.207376,
        "volume": 5800
      },
      {
        "date": "2026-03-27",
        "close": 25.356552,
        "volume": 200
      },
      {
        "date": "2026-04-03",
        "close": 25.884605,
        "volume": 12100
      },
      {
        "date": "2026-04-10",
        "close": 26.601961,
        "volume": 4300
      },
      {
        "date": "2026-04-17",
        "close": 26.791264,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 26.524384,
        "volume": 600
      },
      {
        "date": "2026-05-01",
        "close": 26.823305,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 26.873125,
        "volume": 200
      },
      {
        "date": "2026-05-15",
        "close": 27.042515,
        "volume": 1500
      },
      {
        "date": "2026-05-22",
        "close": 27.550682,
        "volume": 11400
      },
      {
        "date": "2026-05-29",
        "close": 27.590393,
        "volume": 9600
      },
      {
        "date": "2026-06-05",
        "close": 27.690214,
        "volume": 11400
      },
      {
        "date": "2026-06-12",
        "close": 27.750107,
        "volume": 4400
      },
      {
        "date": "2026-06-19",
        "close": 27.700197,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.960827,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 28.619667,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.240335,
        "volume": 1800
      },
      {
        "date": "2026-07-17",
        "close": 28.350142,
        "volume": 3000
      },
      {
        "date": "2026-07-24",
        "close": 28.070633,
        "volume": 3000
      },
      {
        "date": "2026-07-31",
        "close": 28.879999,
        "volume": 6100
      },
      {
        "date": "2026-08-07",
        "close": 29.700001,
        "volume": 300
      }
    ],
    "sharemaestro_context": {
      "trend": 27.229454,
      "fair_value": 24.27527,
      "market_activity": 87.174774,
      "market_dynamics": 1.175469,
      "relative_strength": -1.970662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.007648,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": -0.00361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.040497,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.030902,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008129,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.154146,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.105928
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.171295
      }
    ]
  }
}