{
  "ticker": {
    "uuid": "3188b60f-7be9-49b1-afba-1c4177306ba6",
    "symbol": "1610",
    "name": "COFCO Joycome Foods Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.085,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.81,
    "boundary_margin": -0.400552,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.388007,
    "volatility_stability": 1.0501,
    "risk_context": 0.2577,
    "current_regime": {
      "move": -0.190299,
      "interruption": 0.177083,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.87,
        "direction_boundary": 3.15,
        "core_momentum": -0.406349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280504
      },
      {
        "date": "2023-08-25",
        "close": 1.89,
        "direction_boundary": 3.06,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279738
      },
      {
        "date": "2023-09-01",
        "close": 1.82,
        "direction_boundary": 2.92,
        "core_momentum": -0.376712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278285
      },
      {
        "date": "2023-09-08",
        "close": 1.81,
        "direction_boundary": 2.59,
        "core_momentum": -0.301158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242454
      },
      {
        "date": "2023-09-15",
        "close": 1.82,
        "direction_boundary": 2.53,
        "core_momentum": -0.280632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236726
      },
      {
        "date": "2023-09-22",
        "close": 1.77,
        "direction_boundary": 2.32,
        "core_momentum": -0.237069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237484
      },
      {
        "date": "2023-09-29",
        "close": 1.73,
        "direction_boundary": 2.11,
        "core_momentum": -0.180095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230098
      },
      {
        "date": "2023-10-06",
        "close": 1.71,
        "direction_boundary": 2.06,
        "core_momentum": -0.169903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220869
      },
      {
        "date": "2023-10-13",
        "close": 1.71,
        "direction_boundary": 2.03,
        "core_momentum": -0.157635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218343
      },
      {
        "date": "2023-10-20",
        "close": 1.68,
        "direction_boundary": 1.98,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215484
      },
      {
        "date": "2023-10-27",
        "close": 1.8,
        "direction_boundary": 1.72,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23949
      },
      {
        "date": "2023-11-03",
        "close": 1.83,
        "direction_boundary": 1.93,
        "core_momentum": -0.051813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240932
      },
      {
        "date": "2023-11-10",
        "close": 1.76,
        "direction_boundary": 2.1,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244146
      },
      {
        "date": "2023-11-17",
        "close": 1.79,
        "direction_boundary": 2.15,
        "core_momentum": -0.167442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245389
      },
      {
        "date": "2023-11-24",
        "close": 1.89,
        "direction_boundary": 2.07,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254433
      },
      {
        "date": "2023-12-01",
        "close": 1.83,
        "direction_boundary": 2.2,
        "core_momentum": -0.168182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257984
      },
      {
        "date": "2023-12-08",
        "close": 1.9,
        "direction_boundary": 2.22,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26342
      },
      {
        "date": "2023-12-15",
        "close": 1.75,
        "direction_boundary": 2.12,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274279
      },
      {
        "date": "2023-12-22",
        "close": 1.81,
        "direction_boundary": 2.15,
        "core_momentum": -0.15814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263465
      },
      {
        "date": "2023-12-29",
        "close": 1.88,
        "direction_boundary": 2.23,
        "core_momentum": -0.156951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267979
      },
      {
        "date": "2024-01-05",
        "close": 1.78,
        "direction_boundary": 2.31,
        "core_momentum": -0.229437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278308
      },
      {
        "date": "2024-01-12",
        "close": 1.77,
        "direction_boundary": 2.53,
        "core_momentum": -0.300395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2763
      },
      {
        "date": "2024-01-19",
        "close": 1.59,
        "direction_boundary": 2.59,
        "core_momentum": -0.3861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311637
      },
      {
        "date": "2024-01-26",
        "close": 1.61,
        "direction_boundary": 2.66,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289676
      },
      {
        "date": "2024-02-02",
        "close": 1.55,
        "direction_boundary": 2.46,
        "core_momentum": -0.369919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291969
      },
      {
        "date": "2024-02-09",
        "close": 1.53,
        "direction_boundary": 2.43,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286594
      },
      {
        "date": "2024-02-16",
        "close": 1.55,
        "direction_boundary": 2.42,
        "core_momentum": -0.359504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282955
      },
      {
        "date": "2024-02-23",
        "close": 1.59,
        "direction_boundary": 2.34,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285564
      },
      {
        "date": "2024-03-01",
        "close": 1.54,
        "direction_boundary": 2.4,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284414
      },
      {
        "date": "2024-03-08",
        "close": 1.53,
        "direction_boundary": 2.16,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284411
      },
      {
        "date": "2024-03-15",
        "close": 1.56,
        "direction_boundary": 2.23,
        "core_momentum": -0.300448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286231
      },
      {
        "date": "2024-03-22",
        "close": 1.71,
        "direction_boundary": 2.18,
        "core_momentum": -0.215596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314594
      },
      {
        "date": "2024-03-29",
        "close": 1.66,
        "direction_boundary": 2.07,
        "core_momentum": -0.198068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315668
      },
      {
        "date": "2024-04-05",
        "close": 1.73,
        "direction_boundary": 2.15,
        "core_momentum": -0.195349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320794
      },
      {
        "date": "2024-04-12",
        "close": 1.71,
        "direction_boundary": 2.08,
        "core_momentum": -0.177885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321231
      },
      {
        "date": "2024-04-19",
        "close": 1.66,
        "direction_boundary": 2.01,
        "core_momentum": -0.174129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322975
      },
      {
        "date": "2024-04-26",
        "close": 1.76,
        "direction_boundary": 2.02,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318761
      },
      {
        "date": "2024-05-03",
        "close": 1.78,
        "direction_boundary": 2.03,
        "core_momentum": -0.123153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318273
      },
      {
        "date": "2024-05-10",
        "close": 1.88,
        "direction_boundary": 1.98,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32242
      },
      {
        "date": "2024-05-17",
        "close": 1.96,
        "direction_boundary": 1.95,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326432
      },
      {
        "date": "2024-05-24",
        "close": 2.0,
        "direction_boundary": 1.89,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319141
      },
      {
        "date": "2024-05-31",
        "close": 1.91,
        "direction_boundary": 1.87,
        "core_momentum": 0.02139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322669
      },
      {
        "date": "2024-06-07",
        "close": 1.87,
        "direction_boundary": 1.87,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.319866
      },
      {
        "date": "2024-06-14",
        "close": 1.83,
        "direction_boundary": 1.98,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299314
      },
      {
        "date": "2024-06-21",
        "close": 1.75,
        "direction_boundary": 1.85,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302288
      },
      {
        "date": "2024-06-28",
        "close": 1.66,
        "direction_boundary": 1.88,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30491
      },
      {
        "date": "2024-07-05",
        "close": 1.69,
        "direction_boundary": 1.89,
        "core_momentum": -0.10582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297693
      },
      {
        "date": "2024-07-12",
        "close": 1.72,
        "direction_boundary": 1.93,
        "core_momentum": -0.108808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298865
      },
      {
        "date": "2024-07-19",
        "close": 1.62,
        "direction_boundary": 1.91,
        "core_momentum": -0.151832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271163
      },
      {
        "date": "2024-07-26",
        "close": 1.52,
        "direction_boundary": 2.06,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284795
      },
      {
        "date": "2024-08-02",
        "close": 1.59,
        "direction_boundary": 2.06,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287198
      },
      {
        "date": "2024-08-09",
        "close": 1.57,
        "direction_boundary": 1.96,
        "core_momentum": -0.19898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287166
      },
      {
        "date": "2024-08-16",
        "close": 1.55,
        "direction_boundary": 1.87,
        "core_momentum": -0.171123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28724
      },
      {
        "date": "2024-08-23",
        "close": 1.46,
        "direction_boundary": 1.89,
        "core_momentum": -0.227513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29632
      },
      {
        "date": "2024-08-30",
        "close": 1.51,
        "direction_boundary": 1.82,
        "core_momentum": -0.17033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297592
      },
      {
        "date": "2024-09-06",
        "close": 1.45,
        "direction_boundary": 1.81,
        "core_momentum": -0.198895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302609
      },
      {
        "date": "2024-09-13",
        "close": 1.31,
        "direction_boundary": 1.82,
        "core_momentum": -0.28022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330625
      },
      {
        "date": "2024-09-20",
        "close": 1.34,
        "direction_boundary": 1.77,
        "core_momentum": -0.242938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302083
      },
      {
        "date": "2024-09-27",
        "close": 1.57,
        "direction_boundary": 1.73,
        "core_momentum": -0.092486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379489
      },
      {
        "date": "2024-10-04",
        "close": 1.75,
        "direction_boundary": 1.71,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405451
      },
      {
        "date": "2024-10-11",
        "close": 1.61,
        "direction_boundary": 1.71,
        "core_momentum": -0.05848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421611
      },
      {
        "date": "2024-10-18",
        "close": 1.51,
        "direction_boundary": 1.68,
        "core_momentum": -0.10119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428728
      },
      {
        "date": "2024-10-25",
        "close": 1.56,
        "direction_boundary": 1.8,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422679
      },
      {
        "date": "2024-11-01",
        "close": 1.55,
        "direction_boundary": 1.83,
        "core_momentum": -0.153005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422057
      },
      {
        "date": "2024-11-08",
        "close": 1.61,
        "direction_boundary": 1.76,
        "core_momentum": -0.085227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417929
      },
      {
        "date": "2024-11-15",
        "close": 1.46,
        "direction_boundary": 1.79,
        "core_momentum": -0.184358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430694
      },
      {
        "date": "2024-11-22",
        "close": 1.43,
        "direction_boundary": 1.89,
        "core_momentum": -0.243386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428437
      },
      {
        "date": "2024-11-29",
        "close": 1.44,
        "direction_boundary": 1.83,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426539
      },
      {
        "date": "2024-12-06",
        "close": 1.44,
        "direction_boundary": 1.9,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426526
      },
      {
        "date": "2024-12-13",
        "close": 1.47,
        "direction_boundary": 1.75,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428253
      },
      {
        "date": "2024-12-20",
        "close": 1.39,
        "direction_boundary": 1.81,
        "core_momentum": -0.232044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430439
      },
      {
        "date": "2024-12-27",
        "close": 1.41,
        "direction_boundary": 1.88,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426781
      },
      {
        "date": "2025-01-03",
        "close": 1.34,
        "direction_boundary": 1.78,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429643
      },
      {
        "date": "2025-01-10",
        "close": 1.3,
        "direction_boundary": 1.77,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428863
      },
      {
        "date": "2025-01-17",
        "close": 1.33,
        "direction_boundary": 1.59,
        "core_momentum": -0.163522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425236
      },
      {
        "date": "2025-01-24",
        "close": 1.35,
        "direction_boundary": 1.61,
        "core_momentum": -0.161491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418405
      },
      {
        "date": "2025-01-31",
        "close": 1.37,
        "direction_boundary": 1.55,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4133
      },
      {
        "date": "2025-02-07",
        "close": 1.36,
        "direction_boundary": 1.53,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413187
      },
      {
        "date": "2025-02-14",
        "close": 1.35,
        "direction_boundary": 1.55,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413064
      },
      {
        "date": "2025-02-21",
        "close": 1.37,
        "direction_boundary": 1.59,
        "core_momentum": -0.138365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406269
      },
      {
        "date": "2025-02-28",
        "close": 1.37,
        "direction_boundary": 1.54,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402951
      },
      {
        "date": "2025-03-07",
        "close": 1.46,
        "direction_boundary": 1.53,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40976
      },
      {
        "date": "2025-03-14",
        "close": 1.51,
        "direction_boundary": 1.56,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384711
      },
      {
        "date": "2025-03-21",
        "close": 1.44,
        "direction_boundary": 1.71,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390688
      },
      {
        "date": "2025-03-28",
        "close": 1.54,
        "direction_boundary": 1.66,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334421
      },
      {
        "date": "2025-04-04",
        "close": 1.54,
        "direction_boundary": 1.73,
        "core_momentum": -0.109827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295038
      },
      {
        "date": "2025-04-11",
        "close": 1.51,
        "direction_boundary": 1.71,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2736
      },
      {
        "date": "2025-04-18",
        "close": 1.47,
        "direction_boundary": 1.66,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261411
      },
      {
        "date": "2025-04-25",
        "close": 1.47,
        "direction_boundary": 1.76,
        "core_momentum": -0.164773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256899
      },
      {
        "date": "2025-05-02",
        "close": 1.44,
        "direction_boundary": 1.78,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258107
      },
      {
        "date": "2025-05-09",
        "close": 1.48,
        "direction_boundary": 1.88,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255162
      },
      {
        "date": "2025-05-16",
        "close": 1.47,
        "direction_boundary": 1.96,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215899
      },
      {
        "date": "2025-05-23",
        "close": 1.43,
        "direction_boundary": 2.0,
        "core_momentum": -0.285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21743
      },
      {
        "date": "2025-05-30",
        "close": 1.5,
        "direction_boundary": 1.91,
        "core_momentum": -0.21466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227197
      },
      {
        "date": "2025-06-06",
        "close": 1.49,
        "direction_boundary": 1.87,
        "core_momentum": -0.203209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227479
      },
      {
        "date": "2025-06-13",
        "close": 1.61,
        "direction_boundary": 1.83,
        "core_momentum": -0.120219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249697
      },
      {
        "date": "2025-06-20",
        "close": 1.55,
        "direction_boundary": 1.75,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242269
      },
      {
        "date": "2025-06-27",
        "close": 1.56,
        "direction_boundary": 1.66,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241859
      },
      {
        "date": "2025-07-04",
        "close": 1.66,
        "direction_boundary": 1.69,
        "core_momentum": -0.017751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241432
      },
      {
        "date": "2025-07-11",
        "close": 1.84,
        "direction_boundary": 1.72,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268129
      },
      {
        "date": "2025-07-18",
        "close": 1.81,
        "direction_boundary": 1.62,
        "core_momentum": 0.117284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270873
      },
      {
        "date": "2025-07-25",
        "close": 1.83,
        "direction_boundary": 1.52,
        "core_momentum": 0.203947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270838
      },
      {
        "date": "2025-08-01",
        "close": 1.73,
        "direction_boundary": 1.59,
        "core_momentum": 0.08805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28665
      },
      {
        "date": "2025-08-08",
        "close": 1.81,
        "direction_boundary": 1.57,
        "core_momentum": 0.152866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289914
      },
      {
        "date": "2025-08-15",
        "close": 1.82,
        "direction_boundary": 1.55,
        "core_momentum": 0.174194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288829
      },
      {
        "date": "2025-08-22",
        "close": 1.9,
        "direction_boundary": 1.46,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292109
      },
      {
        "date": "2025-08-29",
        "close": 1.8,
        "direction_boundary": 1.51,
        "core_momentum": 0.192053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306055
      },
      {
        "date": "2025-09-05",
        "close": 1.75,
        "direction_boundary": 1.45,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300612
      },
      {
        "date": "2025-09-12",
        "close": 1.97,
        "direction_boundary": 1.31,
        "core_momentum": 0.503817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336498
      },
      {
        "date": "2025-09-19",
        "close": 1.84,
        "direction_boundary": 1.34,
        "core_momentum": 0.373134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344766
      },
      {
        "date": "2025-09-26",
        "close": 1.76,
        "direction_boundary": 1.57,
        "core_momentum": 0.121019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342126
      },
      {
        "date": "2025-10-03",
        "close": 1.77,
        "direction_boundary": 1.75,
        "core_momentum": 0.011429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342046
      },
      {
        "date": "2025-10-10",
        "close": 1.76,
        "direction_boundary": 1.61,
        "core_momentum": 0.093168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340545
      },
      {
        "date": "2025-10-17",
        "close": 1.67,
        "direction_boundary": 1.51,
        "core_momentum": 0.10596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347266
      },
      {
        "date": "2025-10-24",
        "close": 1.65,
        "direction_boundary": 1.56,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348007
      },
      {
        "date": "2025-10-31",
        "close": 1.66,
        "direction_boundary": 1.55,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346126
      },
      {
        "date": "2025-11-07",
        "close": 1.69,
        "direction_boundary": 1.61,
        "core_momentum": 0.049689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345172
      },
      {
        "date": "2025-11-14",
        "close": 1.69,
        "direction_boundary": 1.46,
        "core_momentum": 0.157534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344833
      },
      {
        "date": "2025-11-21",
        "close": 1.62,
        "direction_boundary": 1.43,
        "core_momentum": 0.132867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348233
      },
      {
        "date": "2025-11-28",
        "close": 1.65,
        "direction_boundary": 1.44,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343322
      },
      {
        "date": "2025-12-05",
        "close": 1.59,
        "direction_boundary": 1.44,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347705
      },
      {
        "date": "2025-12-12",
        "close": 1.54,
        "direction_boundary": 1.47,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333337
      },
      {
        "date": "2025-12-19",
        "close": 1.55,
        "direction_boundary": 1.39,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329339
      },
      {
        "date": "2025-12-26",
        "close": 1.57,
        "direction_boundary": 1.41,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329708
      },
      {
        "date": "2026-01-02",
        "close": 1.57,
        "direction_boundary": 1.34,
        "core_momentum": 0.171642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317413
      },
      {
        "date": "2026-01-09",
        "close": 1.61,
        "direction_boundary": 1.3,
        "core_momentum": 0.238462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28229
      },
      {
        "date": "2026-01-16",
        "close": 1.62,
        "direction_boundary": 1.33,
        "core_momentum": 0.218045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282222
      },
      {
        "date": "2026-01-23",
        "close": 1.61,
        "direction_boundary": 1.35,
        "core_momentum": 0.192593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281369
      },
      {
        "date": "2026-01-30",
        "close": 1.68,
        "direction_boundary": 1.37,
        "core_momentum": 0.226277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278696
      },
      {
        "date": "2026-02-06",
        "close": 1.64,
        "direction_boundary": 1.36,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272146
      },
      {
        "date": "2026-02-13",
        "close": 1.57,
        "direction_boundary": 1.35,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277267
      },
      {
        "date": "2026-02-20",
        "close": 1.52,
        "direction_boundary": 1.37,
        "core_momentum": 0.109489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270408
      },
      {
        "date": "2026-02-27",
        "close": 1.55,
        "direction_boundary": 1.37,
        "core_momentum": 0.131387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264855
      },
      {
        "date": "2026-03-06",
        "close": 1.59,
        "direction_boundary": 1.46,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266218
      },
      {
        "date": "2026-03-13",
        "close": 1.67,
        "direction_boundary": 1.51,
        "core_momentum": 0.10596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215067
      },
      {
        "date": "2026-03-20",
        "close": 1.61,
        "direction_boundary": 1.44,
        "core_momentum": 0.118056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200844
      },
      {
        "date": "2026-03-27",
        "close": 1.34,
        "direction_boundary": 1.54,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315328
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "direction_boundary": 1.54,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318122
      },
      {
        "date": "2026-04-10",
        "close": 1.32,
        "direction_boundary": 1.51,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323645
      },
      {
        "date": "2026-04-17",
        "close": 1.37,
        "direction_boundary": 1.47,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324577
      },
      {
        "date": "2026-04-24",
        "close": 1.37,
        "direction_boundary": 1.47,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324678
      },
      {
        "date": "2026-05-01",
        "close": 1.37,
        "direction_boundary": 1.44,
        "core_momentum": -0.048611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324295
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "direction_boundary": 1.48,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322968
      },
      {
        "date": "2026-05-15",
        "close": 1.32,
        "direction_boundary": 1.47,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326684
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "direction_boundary": 1.43,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341221
      },
      {
        "date": "2026-05-29",
        "close": 1.17,
        "direction_boundary": 1.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339821
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "direction_boundary": 1.49,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33815
      },
      {
        "date": "2026-06-12",
        "close": 1.12,
        "direction_boundary": 1.61,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3376
      },
      {
        "date": "2026-06-19",
        "close": 1.01,
        "direction_boundary": 1.55,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359102
      },
      {
        "date": "2026-06-26",
        "close": 0.96,
        "direction_boundary": 1.56,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359555
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "direction_boundary": 1.66,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375414
      },
      {
        "date": "2026-07-10",
        "close": 1.05,
        "direction_boundary": 1.84,
        "core_momentum": -0.429348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376302
      },
      {
        "date": "2026-07-17",
        "close": 1.13,
        "direction_boundary": 1.81,
        "core_momentum": -0.375691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395453
      },
      {
        "date": "2026-07-24",
        "close": 1.13,
        "direction_boundary": 1.83,
        "core_momentum": -0.382514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395786
      },
      {
        "date": "2026-07-31",
        "close": 1.12,
        "direction_boundary": 1.73,
        "core_momentum": -0.352601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387526
      },
      {
        "date": "2026-08-07",
        "close": 1.085,
        "direction_boundary": 1.81,
        "core_momentum": -0.400552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.87,
        "volume": 51528000
      },
      {
        "date": "2023-08-25",
        "close": 1.89,
        "volume": 61565404
      },
      {
        "date": "2023-09-01",
        "close": 1.82,
        "volume": 82313000
      },
      {
        "date": "2023-09-08",
        "close": 1.81,
        "volume": 66993986
      },
      {
        "date": "2023-09-15",
        "close": 1.82,
        "volume": 50863798
      },
      {
        "date": "2023-09-22",
        "close": 1.77,
        "volume": 42144000
      },
      {
        "date": "2023-09-29",
        "close": 1.73,
        "volume": 59329000
      },
      {
        "date": "2023-10-06",
        "close": 1.71,
        "volume": 7528768
      },
      {
        "date": "2023-10-13",
        "close": 1.71,
        "volume": 36286844
      },
      {
        "date": "2023-10-20",
        "close": 1.68,
        "volume": 37217136
      },
      {
        "date": "2023-10-27",
        "close": 1.8,
        "volume": 47757000
      },
      {
        "date": "2023-11-03",
        "close": 1.83,
        "volume": 48131426
      },
      {
        "date": "2023-11-10",
        "close": 1.76,
        "volume": 30475000
      },
      {
        "date": "2023-11-17",
        "close": 1.79,
        "volume": 24794000
      },
      {
        "date": "2023-11-24",
        "close": 1.89,
        "volume": 57514000
      },
      {
        "date": "2023-12-01",
        "close": 1.83,
        "volume": 38747359
      },
      {
        "date": "2023-12-08",
        "close": 1.9,
        "volume": 84622878
      },
      {
        "date": "2023-12-15",
        "close": 1.75,
        "volume": 78760322
      },
      {
        "date": "2023-12-22",
        "close": 1.81,
        "volume": 44287600
      },
      {
        "date": "2023-12-29",
        "close": 1.88,
        "volume": 39468680
      },
      {
        "date": "2024-01-05",
        "close": 1.78,
        "volume": 30858574
      },
      {
        "date": "2024-01-12",
        "close": 1.77,
        "volume": 39115000
      },
      {
        "date": "2024-01-19",
        "close": 1.59,
        "volume": 53008000
      },
      {
        "date": "2024-01-26",
        "close": 1.61,
        "volume": 61639000
      },
      {
        "date": "2024-02-02",
        "close": 1.55,
        "volume": 46725000
      },
      {
        "date": "2024-02-09",
        "close": 1.53,
        "volume": 40070000
      },
      {
        "date": "2024-02-16",
        "close": 1.55,
        "volume": 8710000
      },
      {
        "date": "2024-02-23",
        "close": 1.59,
        "volume": 47448000
      },
      {
        "date": "2024-03-01",
        "close": 1.54,
        "volume": 61254000
      },
      {
        "date": "2024-03-08",
        "close": 1.53,
        "volume": 77505000
      },
      {
        "date": "2024-03-15",
        "close": 1.56,
        "volume": 95811000
      },
      {
        "date": "2024-03-22",
        "close": 1.71,
        "volume": 165141554
      },
      {
        "date": "2024-03-29",
        "close": 1.66,
        "volume": 75627500
      },
      {
        "date": "2024-04-05",
        "close": 1.73,
        "volume": 82035000
      },
      {
        "date": "2024-04-12",
        "close": 1.71,
        "volume": 181060170
      },
      {
        "date": "2024-04-19",
        "close": 1.66,
        "volume": 80263000
      },
      {
        "date": "2024-04-26",
        "close": 1.76,
        "volume": 72204000
      },
      {
        "date": "2024-05-03",
        "close": 1.78,
        "volume": 40810000
      },
      {
        "date": "2024-05-10",
        "close": 1.88,
        "volume": 94688600
      },
      {
        "date": "2024-05-17",
        "close": 1.96,
        "volume": 116615000
      },
      {
        "date": "2024-05-24",
        "close": 2.0,
        "volume": 147681000
      },
      {
        "date": "2024-05-31",
        "close": 1.91,
        "volume": 84051000
      },
      {
        "date": "2024-06-07",
        "close": 1.87,
        "volume": 73899372
      },
      {
        "date": "2024-06-14",
        "close": 1.83,
        "volume": 63554000
      },
      {
        "date": "2024-06-21",
        "close": 1.75,
        "volume": 111720983
      },
      {
        "date": "2024-06-28",
        "close": 1.66,
        "volume": 89683245
      },
      {
        "date": "2024-07-05",
        "close": 1.69,
        "volume": 35620795
      },
      {
        "date": "2024-07-12",
        "close": 1.72,
        "volume": 48840968
      },
      {
        "date": "2024-07-19",
        "close": 1.62,
        "volume": 67893000
      },
      {
        "date": "2024-07-26",
        "close": 1.52,
        "volume": 61483000
      },
      {
        "date": "2024-08-02",
        "close": 1.59,
        "volume": 40946000
      },
      {
        "date": "2024-08-09",
        "close": 1.57,
        "volume": 78332268
      },
      {
        "date": "2024-08-16",
        "close": 1.55,
        "volume": 46729000
      },
      {
        "date": "2024-08-23",
        "close": 1.46,
        "volume": 52345000
      },
      {
        "date": "2024-08-30",
        "close": 1.51,
        "volume": 60415000
      },
      {
        "date": "2024-09-06",
        "close": 1.45,
        "volume": 52233000
      },
      {
        "date": "2024-09-13",
        "close": 1.31,
        "volume": 80071000
      },
      {
        "date": "2024-09-20",
        "close": 1.34,
        "volume": 55454000
      },
      {
        "date": "2024-09-27",
        "close": 1.57,
        "volume": 203585852
      },
      {
        "date": "2024-10-04",
        "close": 1.75,
        "volume": 167099130
      },
      {
        "date": "2024-10-11",
        "close": 1.61,
        "volume": 281779000
      },
      {
        "date": "2024-10-18",
        "close": 1.51,
        "volume": 152727000
      },
      {
        "date": "2024-10-25",
        "close": 1.56,
        "volume": 115481000
      },
      {
        "date": "2024-11-01",
        "close": 1.55,
        "volume": 81730928
      },
      {
        "date": "2024-11-08",
        "close": 1.61,
        "volume": 97407000
      },
      {
        "date": "2024-11-15",
        "close": 1.46,
        "volume": 107934000
      },
      {
        "date": "2024-11-22",
        "close": 1.43,
        "volume": 53992000
      },
      {
        "date": "2024-11-29",
        "close": 1.44,
        "volume": 56561000
      },
      {
        "date": "2024-12-06",
        "close": 1.44,
        "volume": 64457222
      },
      {
        "date": "2024-12-13",
        "close": 1.47,
        "volume": 96027000
      },
      {
        "date": "2024-12-20",
        "close": 1.39,
        "volume": 95099000
      },
      {
        "date": "2024-12-27",
        "close": 1.41,
        "volume": 32896000
      },
      {
        "date": "2025-01-03",
        "close": 1.34,
        "volume": 46523000
      },
      {
        "date": "2025-01-10",
        "close": 1.3,
        "volume": 91590000
      },
      {
        "date": "2025-01-17",
        "close": 1.33,
        "volume": 61736000
      },
      {
        "date": "2025-01-24",
        "close": 1.35,
        "volume": 73755000
      },
      {
        "date": "2025-01-31",
        "close": 1.37,
        "volume": 15231000
      },
      {
        "date": "2025-02-07",
        "close": 1.36,
        "volume": 86603000
      },
      {
        "date": "2025-02-14",
        "close": 1.35,
        "volume": 189100900
      },
      {
        "date": "2025-02-21",
        "close": 1.37,
        "volume": 213934287
      },
      {
        "date": "2025-02-28",
        "close": 1.37,
        "volume": 266908141
      },
      {
        "date": "2025-03-07",
        "close": 1.46,
        "volume": 184651000
      },
      {
        "date": "2025-03-14",
        "close": 1.51,
        "volume": 176419466
      },
      {
        "date": "2025-03-21",
        "close": 1.44,
        "volume": 153469000
      },
      {
        "date": "2025-03-28",
        "close": 1.54,
        "volume": 329559509
      },
      {
        "date": "2025-04-04",
        "close": 1.54,
        "volume": 79429643
      },
      {
        "date": "2025-04-11",
        "close": 1.51,
        "volume": 1146600007
      },
      {
        "date": "2025-04-18",
        "close": 1.47,
        "volume": 146708341
      },
      {
        "date": "2025-04-25",
        "close": 1.47,
        "volume": 103451105
      },
      {
        "date": "2025-05-02",
        "close": 1.44,
        "volume": 64008000
      },
      {
        "date": "2025-05-09",
        "close": 1.48,
        "volume": 67582318
      },
      {
        "date": "2025-05-16",
        "close": 1.47,
        "volume": 78958842
      },
      {
        "date": "2025-05-23",
        "close": 1.43,
        "volume": 98883000
      },
      {
        "date": "2025-05-30",
        "close": 1.5,
        "volume": 117015000
      },
      {
        "date": "2025-06-06",
        "close": 1.49,
        "volume": 102684020
      },
      {
        "date": "2025-06-13",
        "close": 1.61,
        "volume": 237262000
      },
      {
        "date": "2025-06-20",
        "close": 1.55,
        "volume": 89467930
      },
      {
        "date": "2025-06-27",
        "close": 1.56,
        "volume": 114513287
      },
      {
        "date": "2025-07-04",
        "close": 1.66,
        "volume": 134818000
      },
      {
        "date": "2025-07-11",
        "close": 1.84,
        "volume": 283064000
      },
      {
        "date": "2025-07-18",
        "close": 1.81,
        "volume": 160847086
      },
      {
        "date": "2025-07-25",
        "close": 1.83,
        "volume": 236234000
      },
      {
        "date": "2025-08-01",
        "close": 1.73,
        "volume": 128920537
      },
      {
        "date": "2025-08-08",
        "close": 1.81,
        "volume": 80045522
      },
      {
        "date": "2025-08-15",
        "close": 1.82,
        "volume": 104577800
      },
      {
        "date": "2025-08-22",
        "close": 1.9,
        "volume": 140341355
      },
      {
        "date": "2025-08-29",
        "close": 1.8,
        "volume": 267494716
      },
      {
        "date": "2025-09-05",
        "close": 1.75,
        "volume": 138308000
      },
      {
        "date": "2025-09-12",
        "close": 1.97,
        "volume": 299223000
      },
      {
        "date": "2025-09-19",
        "close": 1.84,
        "volume": 148818000
      },
      {
        "date": "2025-09-26",
        "close": 1.76,
        "volume": 102125300
      },
      {
        "date": "2025-10-03",
        "close": 1.77,
        "volume": 58030446
      },
      {
        "date": "2025-10-10",
        "close": 1.76,
        "volume": 58993796
      },
      {
        "date": "2025-10-17",
        "close": 1.67,
        "volume": 105991863
      },
      {
        "date": "2025-10-24",
        "close": 1.65,
        "volume": 58987000
      },
      {
        "date": "2025-10-31",
        "close": 1.66,
        "volume": 63803512
      },
      {
        "date": "2025-11-07",
        "close": 1.69,
        "volume": 40026100
      },
      {
        "date": "2025-11-14",
        "close": 1.69,
        "volume": 56961253
      },
      {
        "date": "2025-11-21",
        "close": 1.62,
        "volume": 68573272
      },
      {
        "date": "2025-11-28",
        "close": 1.65,
        "volume": 44990984
      },
      {
        "date": "2025-12-05",
        "close": 1.59,
        "volume": 61541000
      },
      {
        "date": "2025-12-12",
        "close": 1.54,
        "volume": 54611536
      },
      {
        "date": "2025-12-19",
        "close": 1.55,
        "volume": 53092815
      },
      {
        "date": "2025-12-26",
        "close": 1.57,
        "volume": 13096000
      },
      {
        "date": "2026-01-02",
        "close": 1.57,
        "volume": 41022492
      },
      {
        "date": "2026-01-09",
        "close": 1.61,
        "volume": 65865000
      },
      {
        "date": "2026-01-16",
        "close": 1.62,
        "volume": 73441115
      },
      {
        "date": "2026-01-23",
        "close": 1.61,
        "volume": 106810197
      },
      {
        "date": "2026-01-30",
        "close": 1.68,
        "volume": 91535576
      },
      {
        "date": "2026-02-06",
        "close": 1.64,
        "volume": 69027100
      },
      {
        "date": "2026-02-13",
        "close": 1.57,
        "volume": 93640098
      },
      {
        "date": "2026-02-20",
        "close": 1.52,
        "volume": 8684000
      },
      {
        "date": "2026-02-27",
        "close": 1.55,
        "volume": 61545200
      },
      {
        "date": "2026-03-06",
        "close": 1.59,
        "volume": 146267000
      },
      {
        "date": "2026-03-13",
        "close": 1.67,
        "volume": 113662400
      },
      {
        "date": "2026-03-20",
        "close": 1.61,
        "volume": 105198428
      },
      {
        "date": "2026-03-27",
        "close": 1.34,
        "volume": 236958000
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "volume": 206647000
      },
      {
        "date": "2026-04-10",
        "close": 1.32,
        "volume": 72422000
      },
      {
        "date": "2026-04-17",
        "close": 1.37,
        "volume": 180003177
      },
      {
        "date": "2026-04-24",
        "close": 1.37,
        "volume": 80392000
      },
      {
        "date": "2026-05-01",
        "close": 1.37,
        "volume": 59858168
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "volume": 54987000
      },
      {
        "date": "2026-05-15",
        "close": 1.32,
        "volume": 103227000
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "volume": 149775030
      },
      {
        "date": "2026-05-29",
        "close": 1.17,
        "volume": 78374700
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "volume": 12730000
      },
      {
        "date": "2026-06-12",
        "close": 1.12,
        "volume": 16724000
      },
      {
        "date": "2026-06-19",
        "close": 1.01,
        "volume": 87029000
      },
      {
        "date": "2026-06-26",
        "close": 0.96,
        "volume": 39506000
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "volume": 32872000
      },
      {
        "date": "2026-07-10",
        "close": 1.05,
        "volume": 135551000
      },
      {
        "date": "2026-07-17",
        "close": 1.13,
        "volume": 116556000
      },
      {
        "date": "2026-07-24",
        "close": 1.13,
        "volume": 53326000
      },
      {
        "date": "2026-07-31",
        "close": 1.12,
        "volume": 66291220
      },
      {
        "date": "2026-08-07",
        "close": 1.085,
        "volume": 58203849
      }
    ],
    "sharemaestro_context": {
      "trend": 1.332167,
      "fair_value": 1.575224,
      "market_activity": -44.412755,
      "market_dynamics": -0.341282,
      "relative_strength": -26.802092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.006849,
        "directional_follow_through": 0.4194,
        "regime_survival": 0.9677,
        "conditional_difference": 0.029072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.035503,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.076995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.029785,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.06293,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.014267,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.171217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": -0.006452
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": -0.236842
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.203791
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.027322
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.02551
      },
      {
        "direction": "neutral",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.142077
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.031056
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.190299
      }
    ]
  }
}