{
  "ticker": {
    "uuid": "3189c427-38b9-42e5-8af4-562f914088e6",
    "symbol": "002041",
    "name": "ShanDongDenghai Seeds Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.97,
    "boundary_margin": -0.106319,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.308314,
    "volatility_stability": 1.0213,
    "risk_context": 0.3243,
    "current_regime": {
      "move": -0.078594,
      "interruption": 0.109589,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.345,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.971434,
        "direction_boundary": 19.427938,
        "core_momentum": -0.177914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164638
      },
      {
        "date": "2023-08-04",
        "close": 16.170084,
        "direction_boundary": 19.328613,
        "core_momentum": -0.163412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162286
      },
      {
        "date": "2023-08-11",
        "close": 15.643661,
        "direction_boundary": 20.162941,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164167
      },
      {
        "date": "2023-08-18",
        "close": 15.335754,
        "direction_boundary": 20.192739,
        "core_momentum": -0.240531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155805
      },
      {
        "date": "2023-08-25",
        "close": 15.305958,
        "direction_boundary": 20.341726,
        "core_momentum": -0.247559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155647
      },
      {
        "date": "2023-09-01",
        "close": 15.057646,
        "direction_boundary": 20.609903,
        "core_momentum": -0.269398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154592
      },
      {
        "date": "2023-09-08",
        "close": 14.362371,
        "direction_boundary": 22.536806,
        "core_momentum": -0.362715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162758
      },
      {
        "date": "2023-09-15",
        "close": 14.461697,
        "direction_boundary": 21.642883,
        "core_momentum": -0.331804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164474
      },
      {
        "date": "2023-09-22",
        "close": 14.143857,
        "direction_boundary": 20.510578,
        "core_momentum": -0.310412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163328
      },
      {
        "date": "2023-09-29",
        "close": 14.133924,
        "direction_boundary": 19.457737,
        "core_momentum": -0.273609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163254
      },
      {
        "date": "2023-10-27",
        "close": 14.998052,
        "direction_boundary": 20.103346,
        "core_momentum": -0.253952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223361
      },
      {
        "date": "2023-11-03",
        "close": 14.928523,
        "direction_boundary": 19.954361,
        "core_momentum": -0.251867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222539
      },
      {
        "date": "2023-11-10",
        "close": 14.7994,
        "direction_boundary": 19.527264,
        "core_momentum": -0.242116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222617
      },
      {
        "date": "2023-11-17",
        "close": 14.918591,
        "direction_boundary": 21.106529,
        "core_momentum": -0.293176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218598
      },
      {
        "date": "2023-11-24",
        "close": 15.355619,
        "direction_boundary": 21.215786,
        "core_momentum": -0.276217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220467
      },
      {
        "date": "2023-12-01",
        "close": 15.901907,
        "direction_boundary": 20.292065,
        "core_momentum": -0.216349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223968
      },
      {
        "date": "2023-12-08",
        "close": 14.213385,
        "direction_boundary": 20.013954,
        "core_momentum": -0.289826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272908
      },
      {
        "date": "2023-12-15",
        "close": 13.786287,
        "direction_boundary": 21.275381,
        "core_momentum": -0.352008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274235
      },
      {
        "date": "2023-12-22",
        "close": 12.862566,
        "direction_boundary": 21.146259,
        "core_momentum": -0.391733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28643
      },
      {
        "date": "2023-12-29",
        "close": 13.140676,
        "direction_boundary": 21.285313,
        "core_momentum": -0.382641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286807
      },
      {
        "date": "2024-01-05",
        "close": 12.524861,
        "direction_boundary": 19.467669,
        "core_momentum": -0.356633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292123
      },
      {
        "date": "2024-01-12",
        "close": 12.286482,
        "direction_boundary": 19.686182,
        "core_momentum": -0.375883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282827
      },
      {
        "date": "2024-01-19",
        "close": 11.27337,
        "direction_boundary": 19.735846,
        "core_momentum": -0.428787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29899
      },
      {
        "date": "2024-01-26",
        "close": 11.154179,
        "direction_boundary": 19.626587,
        "core_momentum": -0.43168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295977
      },
      {
        "date": "2024-02-02",
        "close": 9.674239,
        "direction_boundary": 20.222538,
        "core_momentum": -0.521611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344789
      },
      {
        "date": "2024-02-09",
        "close": 10.299985,
        "direction_boundary": 20.629768,
        "core_momentum": -0.500722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360716
      },
      {
        "date": "2024-02-23",
        "close": 10.746946,
        "direction_boundary": 20.729095,
        "core_momentum": -0.481553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369241
      },
      {
        "date": "2024-03-01",
        "close": 11.134315,
        "direction_boundary": 19.755709,
        "core_momentum": -0.4364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37552
      },
      {
        "date": "2024-03-08",
        "close": 10.488703,
        "direction_boundary": 19.745775,
        "core_momentum": -0.468813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380841
      },
      {
        "date": "2024-03-15",
        "close": 10.737015,
        "direction_boundary": 19.825237,
        "core_momentum": -0.458417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384435
      },
      {
        "date": "2024-03-22",
        "close": 10.498634,
        "direction_boundary": 19.606722,
        "core_momentum": -0.464539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38154
      },
      {
        "date": "2024-03-29",
        "close": 9.843091,
        "direction_boundary": 19.537195,
        "core_momentum": -0.496187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387246
      },
      {
        "date": "2024-04-05",
        "close": 10.141067,
        "direction_boundary": 18.980978,
        "core_momentum": -0.465725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391947
      },
      {
        "date": "2024-04-12",
        "close": 9.594779,
        "direction_boundary": 18.573746,
        "core_momentum": -0.483423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395887
      },
      {
        "date": "2024-04-19",
        "close": 9.23721,
        "direction_boundary": 18.146648,
        "core_momentum": -0.490969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396478
      },
      {
        "date": "2024-04-26",
        "close": 9.694105,
        "direction_boundary": 18.007593,
        "core_momentum": -0.461666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367005
      },
      {
        "date": "2024-05-03",
        "close": 9.674239,
        "direction_boundary": 17.054073,
        "core_momentum": -0.432731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367624
      },
      {
        "date": "2024-05-10",
        "close": 10.160931,
        "direction_boundary": 16.746168,
        "core_momentum": -0.393238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378582
      },
      {
        "date": "2024-05-17",
        "close": 9.942417,
        "direction_boundary": 16.676641,
        "core_momentum": -0.403812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378594
      },
      {
        "date": "2024-05-24",
        "close": 9.614644,
        "direction_boundary": 16.090624,
        "core_momentum": -0.402469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377858
      },
      {
        "date": "2024-05-31",
        "close": 9.292588,
        "direction_boundary": 15.693325,
        "core_momentum": -0.407864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372656
      },
      {
        "date": "2024-06-07",
        "close": 8.953588,
        "direction_boundary": 15.375484,
        "core_momentum": -0.417671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364989
      },
      {
        "date": "2024-06-14",
        "close": 8.794059,
        "direction_boundary": 15.574135,
        "core_momentum": -0.435342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341041
      },
      {
        "date": "2024-06-21",
        "close": 8.325441,
        "direction_boundary": 15.226498,
        "core_momentum": -0.453227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344395
      },
      {
        "date": "2024-06-28",
        "close": 8.056235,
        "direction_boundary": 15.534405,
        "core_momentum": -0.481394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337457
      },
      {
        "date": "2024-07-05",
        "close": 8.345382,
        "direction_boundary": 15.047712,
        "core_momentum": -0.445405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341223
      },
      {
        "date": "2024-07-12",
        "close": 8.275588,
        "direction_boundary": 15.166903,
        "core_momentum": -0.454365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338543
      },
      {
        "date": "2024-07-19",
        "close": 8.285559,
        "direction_boundary": 15.852243,
        "core_momentum": -0.477326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339332
      },
      {
        "date": "2024-07-26",
        "close": 8.106089,
        "direction_boundary": 16.12042,
        "core_momentum": -0.497154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32383
      },
      {
        "date": "2024-08-02",
        "close": 8.355353,
        "direction_boundary": 16.378666,
        "core_momentum": -0.489864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329275
      },
      {
        "date": "2024-08-09",
        "close": 8.405206,
        "direction_boundary": 15.971434,
        "core_momentum": -0.473735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269938
      },
      {
        "date": "2024-08-16",
        "close": 8.046265,
        "direction_boundary": 16.170084,
        "core_momentum": -0.502398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256223
      },
      {
        "date": "2024-08-23",
        "close": 7.597588,
        "direction_boundary": 15.643661,
        "core_momentum": -0.514334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25311
      },
      {
        "date": "2024-08-30",
        "close": 8.106089,
        "direction_boundary": 15.335754,
        "core_momentum": -0.471425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267305
      },
      {
        "date": "2024-09-06",
        "close": 7.926617,
        "direction_boundary": 15.305958,
        "core_momentum": -0.482122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258911
      },
      {
        "date": "2024-09-13",
        "close": 7.747147,
        "direction_boundary": 15.057646,
        "core_momentum": -0.485501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254615
      },
      {
        "date": "2024-09-20",
        "close": 7.986441,
        "direction_boundary": 14.362371,
        "core_momentum": -0.443933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260982
      },
      {
        "date": "2024-09-27",
        "close": 8.814,
        "direction_boundary": 14.461697,
        "core_momentum": -0.390528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289923
      },
      {
        "date": "2024-10-04",
        "close": 9.631588,
        "direction_boundary": 14.143857,
        "core_momentum": -0.319027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314242
      },
      {
        "date": "2024-10-11",
        "close": 8.784088,
        "direction_boundary": 14.133924,
        "core_momentum": -0.37851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330436
      },
      {
        "date": "2024-10-18",
        "close": 8.9835,
        "direction_boundary": 13.686963,
        "core_momentum": -0.343645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328406
      },
      {
        "date": "2024-10-25",
        "close": 9.422206,
        "direction_boundary": 15.246364,
        "core_momentum": -0.382003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328227
      },
      {
        "date": "2024-11-01",
        "close": 10.419265,
        "direction_boundary": 14.998052,
        "core_momentum": -0.305292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35721
      },
      {
        "date": "2024-11-08",
        "close": 11.007529,
        "direction_boundary": 14.928523,
        "core_momentum": -0.262651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35881
      },
      {
        "date": "2024-11-15",
        "close": 10.160028,
        "direction_boundary": 14.7994,
        "core_momentum": -0.313484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375624
      },
      {
        "date": "2024-11-22",
        "close": 9.661499,
        "direction_boundary": 14.918591,
        "core_momentum": -0.352385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379398
      },
      {
        "date": "2024-11-29",
        "close": 10.289646,
        "direction_boundary": 15.355619,
        "core_momentum": -0.32991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385694
      },
      {
        "date": "2024-12-06",
        "close": 10.279676,
        "direction_boundary": 15.901907,
        "core_momentum": -0.353557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381223
      },
      {
        "date": "2024-12-13",
        "close": 10.369411,
        "direction_boundary": 14.213385,
        "core_momentum": -0.270447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379755
      },
      {
        "date": "2024-12-20",
        "close": 10.120147,
        "direction_boundary": 13.786287,
        "core_momentum": -0.265927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372234
      },
      {
        "date": "2024-12-27",
        "close": 10.758265,
        "direction_boundary": 12.862566,
        "core_momentum": -0.163599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374662
      },
      {
        "date": "2025-01-03",
        "close": 10.489059,
        "direction_boundary": 13.140676,
        "core_momentum": -0.201787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376276
      },
      {
        "date": "2025-01-10",
        "close": 11.067353,
        "direction_boundary": 12.524861,
        "core_momentum": -0.116369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380425
      },
      {
        "date": "2025-01-17",
        "close": 11.426294,
        "direction_boundary": 12.286482,
        "core_momentum": -0.070011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381198
      },
      {
        "date": "2025-01-24",
        "close": 10.598735,
        "direction_boundary": 11.27337,
        "core_momentum": -0.059843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397585
      },
      {
        "date": "2025-01-31",
        "close": 10.578794,
        "direction_boundary": 11.154179,
        "core_momentum": -0.051585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396855
      },
      {
        "date": "2025-02-07",
        "close": 11.216911,
        "direction_boundary": 9.674239,
        "core_momentum": 0.159462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402692
      },
      {
        "date": "2025-02-14",
        "close": 10.748294,
        "direction_boundary": 10.299985,
        "core_momentum": 0.043525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402431
      },
      {
        "date": "2025-02-21",
        "close": 11.765294,
        "direction_boundary": 10.746946,
        "core_momentum": 0.094757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40429
      },
      {
        "date": "2025-02-28",
        "close": 10.788176,
        "direction_boundary": 11.134315,
        "core_momentum": -0.031088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422514
      },
      {
        "date": "2025-03-07",
        "close": 10.937736,
        "direction_boundary": 10.488703,
        "core_momentum": 0.042811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419767
      },
      {
        "date": "2025-03-14",
        "close": 10.748294,
        "direction_boundary": 10.737015,
        "core_momentum": 0.00105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41892
      },
      {
        "date": "2025-03-21",
        "close": 10.359442,
        "direction_boundary": 10.498634,
        "core_momentum": -0.013258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423556
      },
      {
        "date": "2025-03-28",
        "close": 10.0005,
        "direction_boundary": 9.843091,
        "core_momentum": 0.015992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40795
      },
      {
        "date": "2025-04-04",
        "close": 10.279676,
        "direction_boundary": 10.141067,
        "core_momentum": 0.013668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391283
      },
      {
        "date": "2025-04-11",
        "close": 11.206941,
        "direction_boundary": 9.594779,
        "core_momentum": 0.168025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383164
      },
      {
        "date": "2025-04-18",
        "close": 10.429235,
        "direction_boundary": 9.23721,
        "core_momentum": 0.129046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398753
      },
      {
        "date": "2025-04-25",
        "close": 10.150059,
        "direction_boundary": 9.694105,
        "core_momentum": 0.047034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396505
      },
      {
        "date": "2025-05-02",
        "close": 10.110177,
        "direction_boundary": 9.674239,
        "core_momentum": 0.045062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370632
      },
      {
        "date": "2025-05-09",
        "close": 10.309588,
        "direction_boundary": 10.160931,
        "core_momentum": 0.01463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363094
      },
      {
        "date": "2025-05-16",
        "close": 10.070294,
        "direction_boundary": 9.942417,
        "core_momentum": 0.012862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347026
      },
      {
        "date": "2025-05-23",
        "close": 9.781147,
        "direction_boundary": 9.614644,
        "core_momentum": 0.017318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342134
      },
      {
        "date": "2025-05-30",
        "close": 9.86,
        "direction_boundary": 9.292588,
        "core_momentum": 0.061061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330335
      },
      {
        "date": "2025-06-06",
        "close": 9.89,
        "direction_boundary": 8.953588,
        "core_momentum": 0.104585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330398
      },
      {
        "date": "2025-06-13",
        "close": 9.88,
        "direction_boundary": 8.794059,
        "core_momentum": 0.123486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330074
      },
      {
        "date": "2025-06-20",
        "close": 9.63,
        "direction_boundary": 8.325441,
        "core_momentum": 0.156695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330256
      },
      {
        "date": "2025-06-27",
        "close": 9.78,
        "direction_boundary": 8.056235,
        "core_momentum": 0.213967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318684
      },
      {
        "date": "2025-07-04",
        "close": 9.88,
        "direction_boundary": 8.345382,
        "core_momentum": 0.183888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317657
      },
      {
        "date": "2025-07-11",
        "close": 9.92,
        "direction_boundary": 8.275588,
        "core_momentum": 0.198706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307461
      },
      {
        "date": "2025-07-18",
        "close": 9.87,
        "direction_boundary": 8.285559,
        "core_momentum": 0.191229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303015
      },
      {
        "date": "2025-07-25",
        "close": 10.03,
        "direction_boundary": 8.106089,
        "core_momentum": 0.237341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287133
      },
      {
        "date": "2025-08-01",
        "close": 9.97,
        "direction_boundary": 8.355353,
        "core_momentum": 0.193247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287183
      },
      {
        "date": "2025-08-08",
        "close": 10.1,
        "direction_boundary": 8.405206,
        "core_momentum": 0.201636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274541
      },
      {
        "date": "2025-08-15",
        "close": 9.91,
        "direction_boundary": 8.046265,
        "core_momentum": 0.231627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269797
      },
      {
        "date": "2025-08-22",
        "close": 10.04,
        "direction_boundary": 7.597588,
        "core_momentum": 0.321472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235279
      },
      {
        "date": "2025-08-29",
        "close": 9.82,
        "direction_boundary": 8.106089,
        "core_momentum": 0.211435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206294
      },
      {
        "date": "2025-09-05",
        "close": 9.64,
        "direction_boundary": 7.926617,
        "core_momentum": 0.216156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205708
      },
      {
        "date": "2025-09-12",
        "close": 9.62,
        "direction_boundary": 7.747147,
        "core_momentum": 0.241747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204927
      },
      {
        "date": "2025-09-19",
        "close": 9.38,
        "direction_boundary": 7.986441,
        "core_momentum": 0.174491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201849
      },
      {
        "date": "2025-09-26",
        "close": 9.17,
        "direction_boundary": 8.814,
        "core_momentum": 0.04039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198651
      },
      {
        "date": "2025-10-03",
        "close": 9.2,
        "direction_boundary": 9.631588,
        "core_momentum": -0.04481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193903
      },
      {
        "date": "2025-10-10",
        "close": 9.43,
        "direction_boundary": 8.784088,
        "core_momentum": 0.073532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150182
      },
      {
        "date": "2025-10-17",
        "close": 9.37,
        "direction_boundary": 8.9835,
        "core_momentum": 0.043023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117052
      },
      {
        "date": "2025-10-24",
        "close": 9.41,
        "direction_boundary": 9.422206,
        "core_momentum": -0.001295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112723
      },
      {
        "date": "2025-10-31",
        "close": 9.43,
        "direction_boundary": 10.419265,
        "core_momentum": -0.094946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112926
      },
      {
        "date": "2025-11-07",
        "close": 9.6,
        "direction_boundary": 11.007529,
        "core_momentum": -0.12787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112293
      },
      {
        "date": "2025-11-14",
        "close": 9.65,
        "direction_boundary": 10.160028,
        "core_momentum": -0.050199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108683
      },
      {
        "date": "2025-11-21",
        "close": 9.62,
        "direction_boundary": 9.661499,
        "core_momentum": -0.004295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101255
      },
      {
        "date": "2025-11-28",
        "close": 9.58,
        "direction_boundary": 10.289646,
        "core_momentum": -0.068967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100577
      },
      {
        "date": "2025-12-05",
        "close": 9.48,
        "direction_boundary": 10.279676,
        "core_momentum": -0.077792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10121
      },
      {
        "date": "2025-12-12",
        "close": 9.4,
        "direction_boundary": 10.369411,
        "core_momentum": -0.093488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101647
      },
      {
        "date": "2025-12-19",
        "close": 9.4,
        "direction_boundary": 10.120147,
        "core_momentum": -0.07116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09573
      },
      {
        "date": "2025-12-26",
        "close": 9.6,
        "direction_boundary": 10.758265,
        "core_momentum": -0.107663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097935
      },
      {
        "date": "2026-01-02",
        "close": 9.54,
        "direction_boundary": 10.489059,
        "core_momentum": -0.090481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096929
      },
      {
        "date": "2026-01-09",
        "close": 9.79,
        "direction_boundary": 11.067353,
        "core_momentum": -0.115416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103835
      },
      {
        "date": "2026-01-16",
        "close": 9.64,
        "direction_boundary": 11.426294,
        "core_momentum": -0.156332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105727
      },
      {
        "date": "2026-01-23",
        "close": 9.89,
        "direction_boundary": 10.598735,
        "core_momentum": -0.06687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109543
      },
      {
        "date": "2026-01-30",
        "close": 11.29,
        "direction_boundary": 10.578794,
        "core_momentum": 0.067229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214032
      },
      {
        "date": "2026-02-06",
        "close": 10.88,
        "direction_boundary": 11.216911,
        "core_momentum": -0.030036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221301
      },
      {
        "date": "2026-02-13",
        "close": 10.25,
        "direction_boundary": 10.748294,
        "core_momentum": -0.04636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236023
      },
      {
        "date": "2026-02-27",
        "close": 11.11,
        "direction_boundary": 11.765294,
        "core_momentum": -0.055697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260093
      },
      {
        "date": "2026-03-06",
        "close": 11.69,
        "direction_boundary": 10.788176,
        "core_momentum": 0.083594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265136
      },
      {
        "date": "2026-03-13",
        "close": 11.33,
        "direction_boundary": 10.937736,
        "core_momentum": 0.035863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268141
      },
      {
        "date": "2026-03-20",
        "close": 10.83,
        "direction_boundary": 10.748294,
        "core_momentum": 0.007602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277295
      },
      {
        "date": "2026-03-27",
        "close": 10.71,
        "direction_boundary": 10.359442,
        "core_momentum": 0.033839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274939
      },
      {
        "date": "2026-04-03",
        "close": 9.85,
        "direction_boundary": 10.0005,
        "core_momentum": -0.015049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29923
      },
      {
        "date": "2026-04-10",
        "close": 10.23,
        "direction_boundary": 10.279676,
        "core_momentum": -0.004832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303167
      },
      {
        "date": "2026-04-17",
        "close": 10.33,
        "direction_boundary": 11.206941,
        "core_momentum": -0.07825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30184
      },
      {
        "date": "2026-04-24",
        "close": 9.86,
        "direction_boundary": 10.429235,
        "core_momentum": -0.054581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309519
      },
      {
        "date": "2026-05-01",
        "close": 10.24,
        "direction_boundary": 10.150059,
        "core_momentum": 0.008861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31349
      },
      {
        "date": "2026-05-08",
        "close": 10.13,
        "direction_boundary": 10.110177,
        "core_momentum": 0.001961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314094
      },
      {
        "date": "2026-05-15",
        "close": 9.67,
        "direction_boundary": 10.309588,
        "core_momentum": -0.062038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32051
      },
      {
        "date": "2026-05-22",
        "close": 8.82,
        "direction_boundary": 10.070294,
        "core_momentum": -0.124157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344942
      },
      {
        "date": "2026-05-29",
        "close": 8.69,
        "direction_boundary": 9.781147,
        "core_momentum": -0.111556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345302
      },
      {
        "date": "2026-06-05",
        "close": 8.47,
        "direction_boundary": 9.86,
        "core_momentum": -0.140974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346616
      },
      {
        "date": "2026-06-12",
        "close": 8.7,
        "direction_boundary": 9.89,
        "core_momentum": -0.120324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349224
      },
      {
        "date": "2026-06-19",
        "close": 8.57,
        "direction_boundary": 9.88,
        "core_momentum": -0.132591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349538
      },
      {
        "date": "2026-06-26",
        "close": 8.03,
        "direction_boundary": 9.63,
        "core_momentum": -0.166147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359718
      },
      {
        "date": "2026-07-03",
        "close": 8.14,
        "direction_boundary": 9.78,
        "core_momentum": -0.167689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358742
      },
      {
        "date": "2026-07-10",
        "close": 8.2,
        "direction_boundary": 9.88,
        "core_momentum": -0.17004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359244
      },
      {
        "date": "2026-07-17",
        "close": 8.32,
        "direction_boundary": 9.92,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357584
      },
      {
        "date": "2026-07-24",
        "close": 8.31,
        "direction_boundary": 9.87,
        "core_momentum": -0.158055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357398
      },
      {
        "date": "2026-07-31",
        "close": 8.77,
        "direction_boundary": 10.03,
        "core_momentum": -0.125623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364434
      },
      {
        "date": "2026-08-07",
        "close": 8.91,
        "direction_boundary": 9.97,
        "core_momentum": -0.106319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308314
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.971434,
        "volume": 24409177
      },
      {
        "date": "2023-08-04",
        "close": 16.170084,
        "volume": 26095904
      },
      {
        "date": "2023-08-11",
        "close": 15.643661,
        "volume": 28269929
      },
      {
        "date": "2023-08-18",
        "close": 15.335754,
        "volume": 12289527
      },
      {
        "date": "2023-08-25",
        "close": 15.305958,
        "volume": 18815508
      },
      {
        "date": "2023-09-01",
        "close": 15.057646,
        "volume": 20634943
      },
      {
        "date": "2023-09-08",
        "close": 14.362371,
        "volume": 18596410
      },
      {
        "date": "2023-09-15",
        "close": 14.461697,
        "volume": 13581084
      },
      {
        "date": "2023-09-22",
        "close": 14.143857,
        "volume": 19997313
      },
      {
        "date": "2023-09-29",
        "close": 14.133924,
        "volume": 10690075
      },
      {
        "date": "2023-10-13",
        "close": 13.686963,
        "volume": 15265638
      },
      {
        "date": "2023-10-20",
        "close": 15.246364,
        "volume": 79565253
      },
      {
        "date": "2023-10-27",
        "close": 14.998052,
        "volume": 43673143
      },
      {
        "date": "2023-11-03",
        "close": 14.928523,
        "volume": 27081757
      },
      {
        "date": "2023-11-10",
        "close": 14.7994,
        "volume": 22766955
      },
      {
        "date": "2023-11-17",
        "close": 14.918591,
        "volume": 25404966
      },
      {
        "date": "2023-11-24",
        "close": 15.355619,
        "volume": 29118894
      },
      {
        "date": "2023-12-01",
        "close": 15.901907,
        "volume": 73119298
      },
      {
        "date": "2023-12-08",
        "close": 14.213385,
        "volume": 77443736
      },
      {
        "date": "2023-12-15",
        "close": 13.786287,
        "volume": 26785120
      },
      {
        "date": "2023-12-22",
        "close": 12.862566,
        "volume": 29186708
      },
      {
        "date": "2023-12-29",
        "close": 13.140676,
        "volume": 31206654
      },
      {
        "date": "2024-01-05",
        "close": 12.524861,
        "volume": 20121109
      },
      {
        "date": "2024-01-12",
        "close": 12.286482,
        "volume": 28812642
      },
      {
        "date": "2024-01-19",
        "close": 11.27337,
        "volume": 28816280
      },
      {
        "date": "2024-01-26",
        "close": 11.154179,
        "volume": 46966160
      },
      {
        "date": "2024-02-02",
        "close": 9.674239,
        "volume": 55006117
      },
      {
        "date": "2024-02-09",
        "close": 10.299985,
        "volume": 73646012
      },
      {
        "date": "2024-02-23",
        "close": 10.746946,
        "volume": 49169618
      },
      {
        "date": "2024-03-01",
        "close": 11.134315,
        "volume": 108924463
      },
      {
        "date": "2024-03-08",
        "close": 10.488703,
        "volume": 65376960
      },
      {
        "date": "2024-03-15",
        "close": 10.737015,
        "volume": 65971549
      },
      {
        "date": "2024-03-22",
        "close": 10.498634,
        "volume": 72081736
      },
      {
        "date": "2024-03-29",
        "close": 9.843091,
        "volume": 38731157
      },
      {
        "date": "2024-04-05",
        "close": 10.141067,
        "volume": 27734352
      },
      {
        "date": "2024-04-12",
        "close": 9.594779,
        "volume": 47322887
      },
      {
        "date": "2024-04-19",
        "close": 9.23721,
        "volume": 49733762
      },
      {
        "date": "2024-04-26",
        "close": 9.694105,
        "volume": 43377291
      },
      {
        "date": "2024-05-03",
        "close": 9.674239,
        "volume": 19152888
      },
      {
        "date": "2024-05-10",
        "close": 10.160931,
        "volume": 52883499
      },
      {
        "date": "2024-05-17",
        "close": 9.942417,
        "volume": 39612713
      },
      {
        "date": "2024-05-24",
        "close": 9.614644,
        "volume": 36886002
      },
      {
        "date": "2024-05-31",
        "close": 9.292588,
        "volume": 24837400
      },
      {
        "date": "2024-06-07",
        "close": 8.953588,
        "volume": 37263475
      },
      {
        "date": "2024-06-14",
        "close": 8.794059,
        "volume": 21236125
      },
      {
        "date": "2024-06-21",
        "close": 8.325441,
        "volume": 20935182
      },
      {
        "date": "2024-06-28",
        "close": 8.056235,
        "volume": 24013252
      },
      {
        "date": "2024-07-05",
        "close": 8.345382,
        "volume": 29122177
      },
      {
        "date": "2024-07-12",
        "close": 8.275588,
        "volume": 29497656
      },
      {
        "date": "2024-07-19",
        "close": 8.285559,
        "volume": 24648318
      },
      {
        "date": "2024-07-26",
        "close": 8.106089,
        "volume": 22025715
      },
      {
        "date": "2024-08-02",
        "close": 8.355353,
        "volume": 22272254
      },
      {
        "date": "2024-08-09",
        "close": 8.405206,
        "volume": 43788200
      },
      {
        "date": "2024-08-16",
        "close": 8.046265,
        "volume": 24182667
      },
      {
        "date": "2024-08-23",
        "close": 7.597588,
        "volume": 21507344
      },
      {
        "date": "2024-08-30",
        "close": 8.106089,
        "volume": 29386718
      },
      {
        "date": "2024-09-06",
        "close": 7.926617,
        "volume": 19287795
      },
      {
        "date": "2024-09-13",
        "close": 7.747147,
        "volume": 14858702
      },
      {
        "date": "2024-09-20",
        "close": 7.986441,
        "volume": 17401898
      },
      {
        "date": "2024-09-27",
        "close": 8.814,
        "volume": 45897268
      },
      {
        "date": "2024-10-04",
        "close": 9.631588,
        "volume": 25783577
      },
      {
        "date": "2024-10-11",
        "close": 8.784088,
        "volume": 85788362
      },
      {
        "date": "2024-10-18",
        "close": 8.9835,
        "volume": 51731350
      },
      {
        "date": "2024-10-25",
        "close": 9.422206,
        "volume": 68020818
      },
      {
        "date": "2024-11-01",
        "close": 10.419265,
        "volume": 170794532
      },
      {
        "date": "2024-11-08",
        "close": 11.007529,
        "volume": 251709022
      },
      {
        "date": "2024-11-15",
        "close": 10.160028,
        "volume": 103143094
      },
      {
        "date": "2024-11-22",
        "close": 9.661499,
        "volume": 61429225
      },
      {
        "date": "2024-11-29",
        "close": 10.289646,
        "volume": 63203848
      },
      {
        "date": "2024-12-06",
        "close": 10.279676,
        "volume": 57500416
      },
      {
        "date": "2024-12-13",
        "close": 10.369411,
        "volume": 62455628
      },
      {
        "date": "2024-12-20",
        "close": 10.120147,
        "volume": 127434225
      },
      {
        "date": "2024-12-27",
        "close": 10.758265,
        "volume": 64322153
      },
      {
        "date": "2025-01-03",
        "close": 10.489059,
        "volume": 164281678
      },
      {
        "date": "2025-01-10",
        "close": 11.067353,
        "volume": 237271239
      },
      {
        "date": "2025-01-17",
        "close": 11.426294,
        "volume": 187381193
      },
      {
        "date": "2025-01-24",
        "close": 10.598735,
        "volume": 154647488
      },
      {
        "date": "2025-01-31",
        "close": 10.578794,
        "volume": 19339970
      },
      {
        "date": "2025-02-07",
        "close": 11.216911,
        "volume": 90116656
      },
      {
        "date": "2025-02-14",
        "close": 10.748294,
        "volume": 114115987
      },
      {
        "date": "2025-02-21",
        "close": 11.765294,
        "volume": 185535777
      },
      {
        "date": "2025-02-28",
        "close": 10.788176,
        "volume": 197738310
      },
      {
        "date": "2025-03-07",
        "close": 10.937736,
        "volume": 97872116
      },
      {
        "date": "2025-03-14",
        "close": 10.748294,
        "volume": 55750092
      },
      {
        "date": "2025-03-21",
        "close": 10.359442,
        "volume": 41708108
      },
      {
        "date": "2025-03-28",
        "close": 10.0005,
        "volume": 36952077
      },
      {
        "date": "2025-04-04",
        "close": 10.279676,
        "volume": 31889191
      },
      {
        "date": "2025-04-11",
        "close": 11.206941,
        "volume": 407622320
      },
      {
        "date": "2025-04-18",
        "close": 10.429235,
        "volume": 134562651
      },
      {
        "date": "2025-04-25",
        "close": 10.150059,
        "volume": 73670419
      },
      {
        "date": "2025-05-02",
        "close": 10.110177,
        "volume": 28629929
      },
      {
        "date": "2025-05-09",
        "close": 10.309588,
        "volume": 69072097
      },
      {
        "date": "2025-05-16",
        "close": 10.070294,
        "volume": 54491490
      },
      {
        "date": "2025-05-23",
        "close": 9.781147,
        "volume": 44871887
      },
      {
        "date": "2025-05-30",
        "close": 9.86,
        "volume": 29703894
      },
      {
        "date": "2025-06-06",
        "close": 9.89,
        "volume": 24879563
      },
      {
        "date": "2025-06-13",
        "close": 9.88,
        "volume": 63552089
      },
      {
        "date": "2025-06-20",
        "close": 9.63,
        "volume": 29500487
      },
      {
        "date": "2025-06-27",
        "close": 9.78,
        "volume": 26396023
      },
      {
        "date": "2025-07-04",
        "close": 9.88,
        "volume": 32685564
      },
      {
        "date": "2025-07-11",
        "close": 9.92,
        "volume": 43995495
      },
      {
        "date": "2025-07-18",
        "close": 9.87,
        "volume": 35660611
      },
      {
        "date": "2025-07-25",
        "close": 10.03,
        "volume": 64011202
      },
      {
        "date": "2025-08-01",
        "close": 9.97,
        "volume": 70362795
      },
      {
        "date": "2025-08-08",
        "close": 10.1,
        "volume": 46085815
      },
      {
        "date": "2025-08-15",
        "close": 9.91,
        "volume": 48151875
      },
      {
        "date": "2025-08-22",
        "close": 10.04,
        "volume": 54182953
      },
      {
        "date": "2025-08-29",
        "close": 9.82,
        "volume": 104443962
      },
      {
        "date": "2025-09-05",
        "close": 9.64,
        "volume": 51623157
      },
      {
        "date": "2025-09-12",
        "close": 9.62,
        "volume": 50785118
      },
      {
        "date": "2025-09-19",
        "close": 9.38,
        "volume": 42731285
      },
      {
        "date": "2025-09-26",
        "close": 9.17,
        "volume": 30542732
      },
      {
        "date": "2025-10-03",
        "close": 9.2,
        "volume": 9640739
      },
      {
        "date": "2025-10-10",
        "close": 9.43,
        "volume": 14983264
      },
      {
        "date": "2025-10-17",
        "close": 9.37,
        "volume": 58441249
      },
      {
        "date": "2025-10-24",
        "close": 9.41,
        "volume": 23607907
      },
      {
        "date": "2025-10-31",
        "close": 9.43,
        "volume": 37152837
      },
      {
        "date": "2025-11-07",
        "close": 9.6,
        "volume": 36248452
      },
      {
        "date": "2025-11-14",
        "close": 9.65,
        "volume": 49669418
      },
      {
        "date": "2025-11-21",
        "close": 9.62,
        "volume": 74137260
      },
      {
        "date": "2025-11-28",
        "close": 9.58,
        "volume": 67912551
      },
      {
        "date": "2025-12-05",
        "close": 9.48,
        "volume": 48431093
      },
      {
        "date": "2025-12-12",
        "close": 9.4,
        "volume": 36719587
      },
      {
        "date": "2025-12-19",
        "close": 9.4,
        "volume": 40227771
      },
      {
        "date": "2025-12-26",
        "close": 9.6,
        "volume": 42399335
      },
      {
        "date": "2026-01-02",
        "close": 9.54,
        "volume": 25497842
      },
      {
        "date": "2026-01-09",
        "close": 9.79,
        "volume": 57194352
      },
      {
        "date": "2026-01-16",
        "close": 9.64,
        "volume": 61565520
      },
      {
        "date": "2026-01-23",
        "close": 9.89,
        "volume": 62545385
      },
      {
        "date": "2026-01-30",
        "close": 11.29,
        "volume": 208843052
      },
      {
        "date": "2026-02-06",
        "close": 10.88,
        "volume": 424853318
      },
      {
        "date": "2026-02-13",
        "close": 10.25,
        "volume": 136806371
      },
      {
        "date": "2026-02-27",
        "close": 11.11,
        "volume": 134898256
      },
      {
        "date": "2026-03-06",
        "close": 11.69,
        "volume": 404883739
      },
      {
        "date": "2026-03-13",
        "close": 11.33,
        "volume": 223792218
      },
      {
        "date": "2026-03-20",
        "close": 10.83,
        "volume": 196952372
      },
      {
        "date": "2026-03-27",
        "close": 10.71,
        "volume": 108711302
      },
      {
        "date": "2026-04-03",
        "close": 9.85,
        "volume": 103898297
      },
      {
        "date": "2026-04-10",
        "close": 10.23,
        "volume": 53127551
      },
      {
        "date": "2026-04-17",
        "close": 10.33,
        "volume": 53096488
      },
      {
        "date": "2026-04-24",
        "close": 9.86,
        "volume": 61170488
      },
      {
        "date": "2026-05-01",
        "close": 10.24,
        "volume": 66054416
      },
      {
        "date": "2026-05-08",
        "close": 10.13,
        "volume": 41204131
      },
      {
        "date": "2026-05-15",
        "close": 9.67,
        "volume": 66378757
      },
      {
        "date": "2026-05-22",
        "close": 8.82,
        "volume": 64364673
      },
      {
        "date": "2026-05-29",
        "close": 8.69,
        "volume": 61530112
      },
      {
        "date": "2026-06-05",
        "close": 8.47,
        "volume": 10205620
      },
      {
        "date": "2026-06-12",
        "close": 8.7,
        "volume": 25289950
      },
      {
        "date": "2026-06-19",
        "close": 8.57,
        "volume": 51789651
      },
      {
        "date": "2026-06-26",
        "close": 8.03,
        "volume": 10709543
      },
      {
        "date": "2026-07-03",
        "close": 8.14,
        "volume": 10411183
      },
      {
        "date": "2026-07-10",
        "close": 8.2,
        "volume": 54011672
      },
      {
        "date": "2026-07-17",
        "close": 8.32,
        "volume": 79932108
      },
      {
        "date": "2026-07-24",
        "close": 8.31,
        "volume": 76182117
      },
      {
        "date": "2026-07-31",
        "close": 8.77,
        "volume": 62128888
      },
      {
        "date": "2026-08-07",
        "close": 8.91,
        "volume": 108079518
      }
    ],
    "sharemaestro_context": {
      "trend": 9.655,
      "fair_value": 10.476051,
      "market_activity": -30.383695,
      "market_dynamics": -0.568115,
      "relative_strength": -10.640715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.028758,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.01693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.126437,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.081801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.084493,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.014518,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.32606,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.210643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.01732
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.083046
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.006363
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.05101
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.02114
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.083832
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.001015
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.010742
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.078594
      }
    ]
  }
}