{
  "ticker": {
    "uuid": "318be8f1-179f-421b-94f9-28b89f1e91db",
    "symbol": "SGG",
    "name": "Sensys Gatso Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.799999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.0,
    "boundary_margin": -0.095455,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.301813,
    "volatility_stability": 1.2301,
    "risk_context": 0.3313,
    "current_regime": {
      "move": -0.074419,
      "interruption": 0.002457,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.027,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.5,
        "direction_boundary": 84.800003,
        "core_momentum": -0.133255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347545
      },
      {
        "date": "2023-08-25",
        "close": 71.0,
        "direction_boundary": 83.519997,
        "core_momentum": -0.149904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347866
      },
      {
        "date": "2023-09-01",
        "close": 69.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346568
      },
      {
        "date": "2023-09-08",
        "close": 68.279999,
        "direction_boundary": 89.599998,
        "core_momentum": -0.237946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343456
      },
      {
        "date": "2023-09-15",
        "close": 67.419998,
        "direction_boundary": 88.0,
        "core_momentum": -0.233864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343499
      },
      {
        "date": "2023-09-22",
        "close": 66.150002,
        "direction_boundary": 80.160004,
        "core_momentum": -0.174775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342945
      },
      {
        "date": "2023-09-29",
        "close": 62.950001,
        "direction_boundary": 83.68,
        "core_momentum": -0.247729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346832
      },
      {
        "date": "2023-10-06",
        "close": 61.509998,
        "direction_boundary": 85.120003,
        "core_momentum": -0.277373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346866
      },
      {
        "date": "2023-10-13",
        "close": 62.32,
        "direction_boundary": 88.32,
        "core_momentum": -0.294384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348334
      },
      {
        "date": "2023-10-20",
        "close": 59.560001,
        "direction_boundary": 84.160004,
        "core_momentum": -0.2923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349824
      },
      {
        "date": "2023-10-27",
        "close": 60.0,
        "direction_boundary": 88.480003,
        "core_momentum": -0.321881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274696
      },
      {
        "date": "2023-11-03",
        "close": 64.0,
        "direction_boundary": 89.599998,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291705
      },
      {
        "date": "2023-11-10",
        "close": 67.0,
        "direction_boundary": 91.519997,
        "core_momentum": -0.26792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297032
      },
      {
        "date": "2023-11-17",
        "close": 73.949997,
        "direction_boundary": 78.239998,
        "core_momentum": -0.054831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323514
      },
      {
        "date": "2023-11-24",
        "close": 78.699997,
        "direction_boundary": 77.68,
        "core_momentum": 0.013131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315569
      },
      {
        "date": "2023-12-01",
        "close": 77.349998,
        "direction_boundary": 77.040001,
        "core_momentum": 0.004024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314097
      },
      {
        "date": "2023-12-08",
        "close": 70.120003,
        "direction_boundary": 76.400002,
        "core_momentum": -0.082199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300519
      },
      {
        "date": "2023-12-15",
        "close": 68.330002,
        "direction_boundary": 73.839996,
        "core_momentum": -0.074621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297015
      },
      {
        "date": "2023-12-22",
        "close": 75.199997,
        "direction_boundary": 80.32,
        "core_momentum": -0.063745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32061
      },
      {
        "date": "2023-12-29",
        "close": 72.629997,
        "direction_boundary": 79.760002,
        "core_momentum": -0.089393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319511
      },
      {
        "date": "2024-01-05",
        "close": 73.599998,
        "direction_boundary": 79.839996,
        "core_momentum": -0.078156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318835
      },
      {
        "date": "2024-01-12",
        "close": 76.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321379
      },
      {
        "date": "2024-01-19",
        "close": 74.550003,
        "direction_boundary": 82.720001,
        "core_momentum": -0.098767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321059
      },
      {
        "date": "2024-01-26",
        "close": 73.0,
        "direction_boundary": 84.800003,
        "core_momentum": -0.139151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320123
      },
      {
        "date": "2024-02-02",
        "close": 71.099998,
        "direction_boundary": 87.68,
        "core_momentum": -0.189097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320808
      },
      {
        "date": "2024-02-09",
        "close": 71.0,
        "direction_boundary": 86.559998,
        "core_momentum": -0.17976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320798
      },
      {
        "date": "2024-02-16",
        "close": 78.459999,
        "direction_boundary": 85.919998,
        "core_momentum": -0.086825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350191
      },
      {
        "date": "2024-02-23",
        "close": 77.5,
        "direction_boundary": 87.519997,
        "core_momentum": -0.114488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346813
      },
      {
        "date": "2024-03-01",
        "close": 76.0,
        "direction_boundary": 89.279999,
        "core_momentum": -0.148746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345373
      },
      {
        "date": "2024-03-08",
        "close": 73.5,
        "direction_boundary": 85.599998,
        "core_momentum": -0.141355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348713
      },
      {
        "date": "2024-03-15",
        "close": 74.5,
        "direction_boundary": 84.800003,
        "core_momentum": -0.121462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348274
      },
      {
        "date": "2024-03-22",
        "close": 75.0,
        "direction_boundary": 85.440002,
        "core_momentum": -0.122191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346721
      },
      {
        "date": "2024-03-29",
        "close": 81.0,
        "direction_boundary": 85.599998,
        "core_momentum": -0.053738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35138
      },
      {
        "date": "2024-04-05",
        "close": 76.199997,
        "direction_boundary": 85.440002,
        "core_momentum": -0.108146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362245
      },
      {
        "date": "2024-04-12",
        "close": 76.5,
        "direction_boundary": 83.519997,
        "core_momentum": -0.084052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362222
      },
      {
        "date": "2024-04-19",
        "close": 78.199997,
        "direction_boundary": 84.480003,
        "core_momentum": -0.074337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354397
      },
      {
        "date": "2024-04-26",
        "close": 74.800003,
        "direction_boundary": 71.68,
        "core_momentum": 0.043527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362498
      },
      {
        "date": "2024-05-03",
        "close": 75.800003,
        "direction_boundary": 70.720001,
        "core_momentum": 0.071833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353502
      },
      {
        "date": "2024-05-10",
        "close": 78.199997,
        "direction_boundary": 68.639999,
        "core_momentum": 0.139277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35082
      },
      {
        "date": "2024-05-17",
        "close": 78.300003,
        "direction_boundary": 66.400002,
        "core_momentum": 0.179217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324318
      },
      {
        "date": "2024-05-24",
        "close": 78.800003,
        "direction_boundary": 72.0,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312672
      },
      {
        "date": "2024-05-31",
        "close": 72.900002,
        "direction_boundary": 74.32,
        "core_momentum": -0.019107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330164
      },
      {
        "date": "2024-06-07",
        "close": 75.0,
        "direction_boundary": 83.199997,
        "core_momentum": -0.098558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302131
      },
      {
        "date": "2024-06-14",
        "close": 75.0,
        "direction_boundary": 85.690002,
        "core_momentum": -0.124752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299377
      },
      {
        "date": "2024-06-21",
        "close": 74.400002,
        "direction_boundary": 80.650002,
        "core_momentum": -0.077495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268436
      },
      {
        "date": "2024-06-28",
        "close": 73.0,
        "direction_boundary": 77.5,
        "core_momentum": -0.058065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26527
      },
      {
        "date": "2024-07-05",
        "close": 73.099998,
        "direction_boundary": 75.75,
        "core_momentum": -0.034984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26461
      },
      {
        "date": "2024-07-12",
        "close": 72.800003,
        "direction_boundary": 74.599998,
        "core_momentum": -0.024129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260488
      },
      {
        "date": "2024-07-19",
        "close": 73.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.259298
      },
      {
        "date": "2024-07-26",
        "close": 71.099998,
        "direction_boundary": 75.0,
        "core_momentum": -0.052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260238
      },
      {
        "date": "2024-08-02",
        "close": 68.900002,
        "direction_boundary": 73.400002,
        "core_momentum": -0.061308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261316
      },
      {
        "date": "2024-08-09",
        "close": 70.5,
        "direction_boundary": 73.440002,
        "core_momentum": -0.040033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263455
      },
      {
        "date": "2024-08-16",
        "close": 69.5,
        "direction_boundary": 73.5,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220739
      },
      {
        "date": "2024-08-23",
        "close": 72.699997,
        "direction_boundary": 71.0,
        "core_momentum": 0.023944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23085
      },
      {
        "date": "2024-08-30",
        "close": 70.800003,
        "direction_boundary": 69.0,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232074
      },
      {
        "date": "2024-09-06",
        "close": 66.800003,
        "direction_boundary": 68.279999,
        "core_momentum": -0.021675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240975
      },
      {
        "date": "2024-09-13",
        "close": 67.599998,
        "direction_boundary": 67.419998,
        "core_momentum": 0.00267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240755
      },
      {
        "date": "2024-09-20",
        "close": 66.599998,
        "direction_boundary": 66.150002,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240747
      },
      {
        "date": "2024-09-27",
        "close": 65.800003,
        "direction_boundary": 62.950001,
        "core_momentum": 0.045274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210162
      },
      {
        "date": "2024-10-04",
        "close": 67.599998,
        "direction_boundary": 61.509998,
        "core_momentum": 0.099008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20095
      },
      {
        "date": "2024-10-11",
        "close": 64.800003,
        "direction_boundary": 62.32,
        "core_momentum": 0.039795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207154
      },
      {
        "date": "2024-10-18",
        "close": 63.799999,
        "direction_boundary": 59.560001,
        "core_momentum": 0.071189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20338
      },
      {
        "date": "2024-10-25",
        "close": 61.5,
        "direction_boundary": 60.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200862
      },
      {
        "date": "2024-11-01",
        "close": 61.299999,
        "direction_boundary": 64.0,
        "core_momentum": -0.042188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198733
      },
      {
        "date": "2024-11-08",
        "close": 61.400002,
        "direction_boundary": 67.0,
        "core_momentum": -0.083582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191114
      },
      {
        "date": "2024-11-15",
        "close": 55.299999,
        "direction_boundary": 73.949997,
        "core_momentum": -0.252197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23155
      },
      {
        "date": "2024-11-22",
        "close": 49.150002,
        "direction_boundary": 78.699997,
        "core_momentum": -0.375476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271103
      },
      {
        "date": "2024-11-29",
        "close": 49.5,
        "direction_boundary": 77.349998,
        "core_momentum": -0.360052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25903
      },
      {
        "date": "2024-12-06",
        "close": 45.049999,
        "direction_boundary": 70.120003,
        "core_momentum": -0.35753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273446
      },
      {
        "date": "2024-12-13",
        "close": 55.599998,
        "direction_boundary": 68.330002,
        "core_momentum": -0.186302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420014
      },
      {
        "date": "2024-12-20",
        "close": 57.400002,
        "direction_boundary": 75.199997,
        "core_momentum": -0.236702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424297
      },
      {
        "date": "2024-12-27",
        "close": 63.599998,
        "direction_boundary": 72.629997,
        "core_momentum": -0.124329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451732
      },
      {
        "date": "2025-01-03",
        "close": 63.099998,
        "direction_boundary": 73.599998,
        "core_momentum": -0.142663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451641
      },
      {
        "date": "2025-01-10",
        "close": 66.5,
        "direction_boundary": 76.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458791
      },
      {
        "date": "2025-01-17",
        "close": 62.0,
        "direction_boundary": 74.550003,
        "core_momentum": -0.168343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467837
      },
      {
        "date": "2025-01-24",
        "close": 62.299999,
        "direction_boundary": 73.0,
        "core_momentum": -0.146575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467157
      },
      {
        "date": "2025-01-31",
        "close": 63.200001,
        "direction_boundary": 71.099998,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466305
      },
      {
        "date": "2025-02-07",
        "close": 61.200001,
        "direction_boundary": 71.0,
        "core_momentum": -0.138028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466357
      },
      {
        "date": "2025-02-14",
        "close": 63.5,
        "direction_boundary": 78.459999,
        "core_momentum": -0.19067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469803
      },
      {
        "date": "2025-02-21",
        "close": 58.799999,
        "direction_boundary": 77.5,
        "core_momentum": -0.24129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475029
      },
      {
        "date": "2025-02-28",
        "close": 49.950001,
        "direction_boundary": 76.0,
        "core_momentum": -0.342763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521123
      },
      {
        "date": "2025-03-07",
        "close": 46.0,
        "direction_boundary": 73.5,
        "core_momentum": -0.37415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526339
      },
      {
        "date": "2025-03-14",
        "close": 42.349998,
        "direction_boundary": 74.5,
        "core_momentum": -0.431544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533201
      },
      {
        "date": "2025-03-21",
        "close": 42.75,
        "direction_boundary": 75.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534545
      },
      {
        "date": "2025-03-28",
        "close": 43.099998,
        "direction_boundary": 81.0,
        "core_momentum": -0.467901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535657
      },
      {
        "date": "2025-04-04",
        "close": 39.5,
        "direction_boundary": 76.199997,
        "core_momentum": -0.481627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540601
      },
      {
        "date": "2025-04-11",
        "close": 40.0,
        "direction_boundary": 76.5,
        "core_momentum": -0.477124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541564
      },
      {
        "date": "2025-04-18",
        "close": 44.200001,
        "direction_boundary": 78.199997,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565939
      },
      {
        "date": "2025-04-25",
        "close": 45.0,
        "direction_boundary": 74.800003,
        "core_momentum": -0.398396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566648
      },
      {
        "date": "2025-05-02",
        "close": 42.849998,
        "direction_boundary": 75.800003,
        "core_momentum": -0.434697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568776
      },
      {
        "date": "2025-05-09",
        "close": 43.150002,
        "direction_boundary": 78.199997,
        "core_momentum": -0.44821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569113
      },
      {
        "date": "2025-05-16",
        "close": 42.0,
        "direction_boundary": 78.300003,
        "core_momentum": -0.463602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554257
      },
      {
        "date": "2025-05-23",
        "close": 41.150002,
        "direction_boundary": 78.800003,
        "core_momentum": -0.477792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532571
      },
      {
        "date": "2025-05-30",
        "close": 41.950001,
        "direction_boundary": 72.900002,
        "core_momentum": -0.424554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533473
      },
      {
        "date": "2025-06-06",
        "close": 42.400002,
        "direction_boundary": 75.0,
        "core_momentum": -0.434667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518554
      },
      {
        "date": "2025-06-13",
        "close": 42.5,
        "direction_boundary": 75.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418442
      },
      {
        "date": "2025-06-20",
        "close": 42.150002,
        "direction_boundary": 74.400002,
        "core_momentum": -0.433468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414026
      },
      {
        "date": "2025-06-27",
        "close": 42.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380123
      },
      {
        "date": "2025-07-04",
        "close": 42.299999,
        "direction_boundary": 73.099998,
        "core_momentum": -0.421341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381328
      },
      {
        "date": "2025-07-11",
        "close": 42.950001,
        "direction_boundary": 72.800003,
        "core_momentum": -0.410027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371443
      },
      {
        "date": "2025-07-18",
        "close": 43.400002,
        "direction_boundary": 73.0,
        "core_momentum": -0.405479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36508
      },
      {
        "date": "2025-07-25",
        "close": 43.0,
        "direction_boundary": 71.099998,
        "core_momentum": -0.395218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364171
      },
      {
        "date": "2025-08-01",
        "close": 41.25,
        "direction_boundary": 68.900002,
        "core_momentum": -0.401306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363639
      },
      {
        "date": "2025-08-08",
        "close": 44.0,
        "direction_boundary": 70.5,
        "core_momentum": -0.375887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379636
      },
      {
        "date": "2025-08-15",
        "close": 44.0,
        "direction_boundary": 69.5,
        "core_momentum": -0.366906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373395
      },
      {
        "date": "2025-08-22",
        "close": 44.700001,
        "direction_boundary": 72.699997,
        "core_momentum": -0.385144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364232
      },
      {
        "date": "2025-08-29",
        "close": 41.0,
        "direction_boundary": 70.800003,
        "core_momentum": -0.420904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31171
      },
      {
        "date": "2025-09-05",
        "close": 39.25,
        "direction_boundary": 66.800003,
        "core_momentum": -0.412425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297417
      },
      {
        "date": "2025-09-12",
        "close": 39.5,
        "direction_boundary": 67.599998,
        "core_momentum": -0.41568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276463
      },
      {
        "date": "2025-09-19",
        "close": 42.5,
        "direction_boundary": 66.599998,
        "core_momentum": -0.361862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295539
      },
      {
        "date": "2025-09-26",
        "close": 39.849998,
        "direction_boundary": 65.800003,
        "core_momentum": -0.394377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30827
      },
      {
        "date": "2025-10-03",
        "close": 39.5,
        "direction_boundary": 67.599998,
        "core_momentum": -0.41568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283625
      },
      {
        "date": "2025-10-10",
        "close": 38.5,
        "direction_boundary": 64.800003,
        "core_momentum": -0.405864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285183
      },
      {
        "date": "2025-10-17",
        "close": 37.25,
        "direction_boundary": 63.799999,
        "core_momentum": -0.416144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247853
      },
      {
        "date": "2025-10-24",
        "close": 35.900002,
        "direction_boundary": 61.5,
        "core_momentum": -0.41626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248672
      },
      {
        "date": "2025-10-31",
        "close": 37.900002,
        "direction_boundary": 61.299999,
        "core_momentum": -0.381729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2563
      },
      {
        "date": "2025-11-07",
        "close": 36.799999,
        "direction_boundary": 61.400002,
        "core_momentum": -0.400652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257948
      },
      {
        "date": "2025-11-14",
        "close": 37.0,
        "direction_boundary": 55.299999,
        "core_momentum": -0.330922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256613
      },
      {
        "date": "2025-11-21",
        "close": 40.299999,
        "direction_boundary": 49.150002,
        "core_momentum": -0.180061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284278
      },
      {
        "date": "2025-11-28",
        "close": 40.349998,
        "direction_boundary": 49.5,
        "core_momentum": -0.184849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28283
      },
      {
        "date": "2025-12-05",
        "close": 39.75,
        "direction_boundary": 45.049999,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282861
      },
      {
        "date": "2025-12-12",
        "close": 40.400002,
        "direction_boundary": 55.599998,
        "core_momentum": -0.273381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283986
      },
      {
        "date": "2025-12-19",
        "close": 39.700001,
        "direction_boundary": 57.400002,
        "core_momentum": -0.308362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284682
      },
      {
        "date": "2025-12-26",
        "close": 38.299999,
        "direction_boundary": 63.599998,
        "core_momentum": -0.397799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288475
      },
      {
        "date": "2026-01-02",
        "close": 39.950001,
        "direction_boundary": 63.099998,
        "core_momentum": -0.366878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295089
      },
      {
        "date": "2026-01-09",
        "close": 42.549999,
        "direction_boundary": 66.5,
        "core_momentum": -0.36015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307909
      },
      {
        "date": "2026-01-16",
        "close": 40.200001,
        "direction_boundary": 62.0,
        "core_momentum": -0.351613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317178
      },
      {
        "date": "2026-01-23",
        "close": 39.400002,
        "direction_boundary": 62.299999,
        "core_momentum": -0.367576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317965
      },
      {
        "date": "2026-01-30",
        "close": 38.599998,
        "direction_boundary": 63.200001,
        "core_momentum": -0.389241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314228
      },
      {
        "date": "2026-02-06",
        "close": 37.549999,
        "direction_boundary": 61.200001,
        "core_momentum": -0.386438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30056
      },
      {
        "date": "2026-02-13",
        "close": 37.450001,
        "direction_boundary": 63.5,
        "core_momentum": -0.410236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300475
      },
      {
        "date": "2026-02-20",
        "close": 37.5,
        "direction_boundary": 58.799999,
        "core_momentum": -0.362245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299025
      },
      {
        "date": "2026-02-27",
        "close": 38.200001,
        "direction_boundary": 49.950001,
        "core_momentum": -0.235235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277773
      },
      {
        "date": "2026-03-06",
        "close": 38.099998,
        "direction_boundary": 46.0,
        "core_momentum": -0.171739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271446
      },
      {
        "date": "2026-03-13",
        "close": 36.650002,
        "direction_boundary": 42.349998,
        "core_momentum": -0.134593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276134
      },
      {
        "date": "2026-03-20",
        "close": 36.450001,
        "direction_boundary": 42.75,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253396
      },
      {
        "date": "2026-03-27",
        "close": 35.0,
        "direction_boundary": 43.099998,
        "core_momentum": -0.187935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244405
      },
      {
        "date": "2026-04-03",
        "close": 35.0,
        "direction_boundary": 39.5,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244434
      },
      {
        "date": "2026-04-10",
        "close": 35.150002,
        "direction_boundary": 40.0,
        "core_momentum": -0.12125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242812
      },
      {
        "date": "2026-04-17",
        "close": 36.299999,
        "direction_boundary": 44.200001,
        "core_momentum": -0.178733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243798
      },
      {
        "date": "2026-04-24",
        "close": 37.549999,
        "direction_boundary": 45.0,
        "core_momentum": -0.165556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242695
      },
      {
        "date": "2026-05-01",
        "close": 39.150002,
        "direction_boundary": 42.849998,
        "core_momentum": -0.086348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237863
      },
      {
        "date": "2026-05-08",
        "close": 41.5,
        "direction_boundary": 43.150002,
        "core_momentum": -0.038239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246191
      },
      {
        "date": "2026-05-15",
        "close": 42.849998,
        "direction_boundary": 42.0,
        "core_momentum": 0.020238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249107
      },
      {
        "date": "2026-05-22",
        "close": 43.349998,
        "direction_boundary": 41.150002,
        "core_momentum": 0.053463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221301
      },
      {
        "date": "2026-05-29",
        "close": 50.599998,
        "direction_boundary": 41.950001,
        "core_momentum": 0.206198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3054
      },
      {
        "date": "2026-06-05",
        "close": 48.950001,
        "direction_boundary": 42.400002,
        "core_momentum": 0.154481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309234
      },
      {
        "date": "2026-06-12",
        "close": 48.5,
        "direction_boundary": 42.5,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309896
      },
      {
        "date": "2026-06-19",
        "close": 47.0,
        "direction_boundary": 42.150002,
        "core_momentum": 0.115065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31269
      },
      {
        "date": "2026-06-26",
        "close": 47.200001,
        "direction_boundary": 42.0,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306703
      },
      {
        "date": "2026-07-03",
        "close": 46.650002,
        "direction_boundary": 42.299999,
        "core_momentum": 0.102837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303797
      },
      {
        "date": "2026-07-10",
        "close": 45.450001,
        "direction_boundary": 42.950001,
        "core_momentum": 0.058207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295322
      },
      {
        "date": "2026-07-17",
        "close": 43.0,
        "direction_boundary": 43.400002,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294765
      },
      {
        "date": "2026-07-24",
        "close": 40.700001,
        "direction_boundary": 43.0,
        "core_momentum": -0.053488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303957
      },
      {
        "date": "2026-07-31",
        "close": 40.799999,
        "direction_boundary": 41.25,
        "core_momentum": -0.010909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302332
      },
      {
        "date": "2026-08-07",
        "close": 39.799999,
        "direction_boundary": 44.0,
        "core_momentum": -0.095455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.5,
        "volume": 43083
      },
      {
        "date": "2023-08-25",
        "close": 71.0,
        "volume": 25048
      },
      {
        "date": "2023-09-01",
        "close": 69.0,
        "volume": 16490
      },
      {
        "date": "2023-09-08",
        "close": 68.279999,
        "volume": 15770
      },
      {
        "date": "2023-09-15",
        "close": 67.419998,
        "volume": 34636
      },
      {
        "date": "2023-09-22",
        "close": 66.150002,
        "volume": 19221
      },
      {
        "date": "2023-09-29",
        "close": 62.950001,
        "volume": 21893
      },
      {
        "date": "2023-10-06",
        "close": 61.509998,
        "volume": 25564
      },
      {
        "date": "2023-10-13",
        "close": 62.32,
        "volume": 36479
      },
      {
        "date": "2023-10-20",
        "close": 59.560001,
        "volume": 21887
      },
      {
        "date": "2023-10-27",
        "close": 60.0,
        "volume": 21791
      },
      {
        "date": "2023-11-03",
        "close": 64.0,
        "volume": 27745
      },
      {
        "date": "2023-11-10",
        "close": 67.0,
        "volume": 35030
      },
      {
        "date": "2023-11-17",
        "close": 73.949997,
        "volume": 107057
      },
      {
        "date": "2023-11-24",
        "close": 78.699997,
        "volume": 72359
      },
      {
        "date": "2023-12-01",
        "close": 77.349998,
        "volume": 60185
      },
      {
        "date": "2023-12-08",
        "close": 70.120003,
        "volume": 86366
      },
      {
        "date": "2023-12-15",
        "close": 68.330002,
        "volume": 209915
      },
      {
        "date": "2023-12-22",
        "close": 75.199997,
        "volume": 91315
      },
      {
        "date": "2023-12-29",
        "close": 72.629997,
        "volume": 45208
      },
      {
        "date": "2024-01-05",
        "close": 73.599998,
        "volume": 26836
      },
      {
        "date": "2024-01-12",
        "close": 76.0,
        "volume": 49813
      },
      {
        "date": "2024-01-19",
        "close": 74.550003,
        "volume": 42096
      },
      {
        "date": "2024-01-26",
        "close": 73.0,
        "volume": 93556
      },
      {
        "date": "2024-02-02",
        "close": 71.099998,
        "volume": 72883
      },
      {
        "date": "2024-02-09",
        "close": 71.0,
        "volume": 33811
      },
      {
        "date": "2024-02-16",
        "close": 78.459999,
        "volume": 141623
      },
      {
        "date": "2024-02-23",
        "close": 77.5,
        "volume": 233204
      },
      {
        "date": "2024-03-01",
        "close": 76.0,
        "volume": 144596
      },
      {
        "date": "2024-03-08",
        "close": 73.5,
        "volume": 73997
      },
      {
        "date": "2024-03-15",
        "close": 74.5,
        "volume": 52812
      },
      {
        "date": "2024-03-22",
        "close": 75.0,
        "volume": 140574
      },
      {
        "date": "2024-03-29",
        "close": 81.0,
        "volume": 164055
      },
      {
        "date": "2024-04-05",
        "close": 76.199997,
        "volume": 57122
      },
      {
        "date": "2024-04-12",
        "close": 76.5,
        "volume": 65148
      },
      {
        "date": "2024-04-19",
        "close": 78.199997,
        "volume": 63344
      },
      {
        "date": "2024-04-26",
        "close": 74.800003,
        "volume": 123035
      },
      {
        "date": "2024-05-03",
        "close": 75.800003,
        "volume": 45493
      },
      {
        "date": "2024-05-10",
        "close": 78.199997,
        "volume": 65283
      },
      {
        "date": "2024-05-17",
        "close": 78.300003,
        "volume": 56107
      },
      {
        "date": "2024-05-24",
        "close": 78.800003,
        "volume": 48400
      },
      {
        "date": "2024-05-31",
        "close": 72.900002,
        "volume": 78130
      },
      {
        "date": "2024-06-07",
        "close": 75.0,
        "volume": 53287
      },
      {
        "date": "2024-06-14",
        "close": 75.0,
        "volume": 29950
      },
      {
        "date": "2024-06-21",
        "close": 74.400002,
        "volume": 30184
      },
      {
        "date": "2024-06-28",
        "close": 73.0,
        "volume": 30956
      },
      {
        "date": "2024-07-05",
        "close": 73.099998,
        "volume": 61279
      },
      {
        "date": "2024-07-12",
        "close": 72.800003,
        "volume": 41304
      },
      {
        "date": "2024-07-19",
        "close": 73.0,
        "volume": 64713
      },
      {
        "date": "2024-07-26",
        "close": 71.099998,
        "volume": 37920
      },
      {
        "date": "2024-08-02",
        "close": 68.900002,
        "volume": 36719
      },
      {
        "date": "2024-08-09",
        "close": 70.5,
        "volume": 48679
      },
      {
        "date": "2024-08-16",
        "close": 69.5,
        "volume": 43980
      },
      {
        "date": "2024-08-23",
        "close": 72.699997,
        "volume": 117604
      },
      {
        "date": "2024-08-30",
        "close": 70.800003,
        "volume": 60334
      },
      {
        "date": "2024-09-06",
        "close": 66.800003,
        "volume": 95946
      },
      {
        "date": "2024-09-13",
        "close": 67.599998,
        "volume": 43260
      },
      {
        "date": "2024-09-20",
        "close": 66.599998,
        "volume": 33519
      },
      {
        "date": "2024-09-27",
        "close": 65.800003,
        "volume": 21352
      },
      {
        "date": "2024-10-04",
        "close": 67.599998,
        "volume": 46018
      },
      {
        "date": "2024-10-11",
        "close": 64.800003,
        "volume": 84403
      },
      {
        "date": "2024-10-18",
        "close": 63.799999,
        "volume": 90849
      },
      {
        "date": "2024-10-25",
        "close": 61.5,
        "volume": 97841
      },
      {
        "date": "2024-11-01",
        "close": 61.299999,
        "volume": 40298
      },
      {
        "date": "2024-11-08",
        "close": 61.400002,
        "volume": 36409
      },
      {
        "date": "2024-11-15",
        "close": 55.299999,
        "volume": 140326
      },
      {
        "date": "2024-11-22",
        "close": 49.150002,
        "volume": 114270
      },
      {
        "date": "2024-11-29",
        "close": 49.5,
        "volume": 54327
      },
      {
        "date": "2024-12-06",
        "close": 45.049999,
        "volume": 51378
      },
      {
        "date": "2024-12-13",
        "close": 55.599998,
        "volume": 96526
      },
      {
        "date": "2024-12-20",
        "close": 57.400002,
        "volume": 61404
      },
      {
        "date": "2024-12-27",
        "close": 63.599998,
        "volume": 82074
      },
      {
        "date": "2025-01-03",
        "close": 63.099998,
        "volume": 69586
      },
      {
        "date": "2025-01-10",
        "close": 66.5,
        "volume": 101949
      },
      {
        "date": "2025-01-17",
        "close": 62.0,
        "volume": 88513
      },
      {
        "date": "2025-01-24",
        "close": 62.299999,
        "volume": 50139
      },
      {
        "date": "2025-01-31",
        "close": 63.200001,
        "volume": 39408
      },
      {
        "date": "2025-02-07",
        "close": 61.200001,
        "volume": 37954
      },
      {
        "date": "2025-02-14",
        "close": 63.5,
        "volume": 37687
      },
      {
        "date": "2025-02-21",
        "close": 58.799999,
        "volume": 68778
      },
      {
        "date": "2025-02-28",
        "close": 49.950001,
        "volume": 170826
      },
      {
        "date": "2025-03-07",
        "close": 46.0,
        "volume": 152542
      },
      {
        "date": "2025-03-14",
        "close": 42.349998,
        "volume": 155360
      },
      {
        "date": "2025-03-21",
        "close": 42.75,
        "volume": 66898
      },
      {
        "date": "2025-03-28",
        "close": 43.099998,
        "volume": 44313
      },
      {
        "date": "2025-04-04",
        "close": 39.5,
        "volume": 55773
      },
      {
        "date": "2025-04-11",
        "close": 40.0,
        "volume": 43535
      },
      {
        "date": "2025-04-18",
        "close": 44.200001,
        "volume": 21076
      },
      {
        "date": "2025-04-25",
        "close": 45.0,
        "volume": 59808
      },
      {
        "date": "2025-05-02",
        "close": 42.849998,
        "volume": 32730
      },
      {
        "date": "2025-05-09",
        "close": 43.150002,
        "volume": 26833
      },
      {
        "date": "2025-05-16",
        "close": 42.0,
        "volume": 49736
      },
      {
        "date": "2025-05-23",
        "close": 41.150002,
        "volume": 41721
      },
      {
        "date": "2025-05-30",
        "close": 41.950001,
        "volume": 9836
      },
      {
        "date": "2025-06-06",
        "close": 42.400002,
        "volume": 27510
      },
      {
        "date": "2025-06-13",
        "close": 42.5,
        "volume": 20091
      },
      {
        "date": "2025-06-20",
        "close": 42.150002,
        "volume": 24600
      },
      {
        "date": "2025-06-27",
        "close": 42.0,
        "volume": 27941
      },
      {
        "date": "2025-07-04",
        "close": 42.299999,
        "volume": 34091
      },
      {
        "date": "2025-07-11",
        "close": 42.950001,
        "volume": 29568
      },
      {
        "date": "2025-07-18",
        "close": 43.400002,
        "volume": 28223
      },
      {
        "date": "2025-07-25",
        "close": 43.0,
        "volume": 23402
      },
      {
        "date": "2025-08-01",
        "close": 41.25,
        "volume": 23991
      },
      {
        "date": "2025-08-08",
        "close": 44.0,
        "volume": 89770
      },
      {
        "date": "2025-08-15",
        "close": 44.0,
        "volume": 31657
      },
      {
        "date": "2025-08-22",
        "close": 44.700001,
        "volume": 119188
      },
      {
        "date": "2025-08-29",
        "close": 41.0,
        "volume": 57046
      },
      {
        "date": "2025-09-05",
        "close": 39.25,
        "volume": 47381
      },
      {
        "date": "2025-09-12",
        "close": 39.5,
        "volume": 45680
      },
      {
        "date": "2025-09-19",
        "close": 42.5,
        "volume": 21781
      },
      {
        "date": "2025-09-26",
        "close": 39.849998,
        "volume": 14396
      },
      {
        "date": "2025-10-03",
        "close": 39.5,
        "volume": 22876
      },
      {
        "date": "2025-10-10",
        "close": 38.5,
        "volume": 38852
      },
      {
        "date": "2025-10-17",
        "close": 37.25,
        "volume": 39134
      },
      {
        "date": "2025-10-24",
        "close": 35.900002,
        "volume": 57252
      },
      {
        "date": "2025-10-31",
        "close": 37.900002,
        "volume": 39187
      },
      {
        "date": "2025-11-07",
        "close": 36.799999,
        "volume": 52577
      },
      {
        "date": "2025-11-14",
        "close": 37.0,
        "volume": 39292
      },
      {
        "date": "2025-11-21",
        "close": 40.299999,
        "volume": 131950
      },
      {
        "date": "2025-11-28",
        "close": 40.349998,
        "volume": 40651
      },
      {
        "date": "2025-12-05",
        "close": 39.75,
        "volume": 26346
      },
      {
        "date": "2025-12-12",
        "close": 40.400002,
        "volume": 41495
      },
      {
        "date": "2025-12-19",
        "close": 39.700001,
        "volume": 37076
      },
      {
        "date": "2025-12-26",
        "close": 38.299999,
        "volume": 25189
      },
      {
        "date": "2026-01-02",
        "close": 39.950001,
        "volume": 64291
      },
      {
        "date": "2026-01-09",
        "close": 42.549999,
        "volume": 76830
      },
      {
        "date": "2026-01-16",
        "close": 40.200001,
        "volume": 66210
      },
      {
        "date": "2026-01-23",
        "close": 39.400002,
        "volume": 25228
      },
      {
        "date": "2026-01-30",
        "close": 38.599998,
        "volume": 47639
      },
      {
        "date": "2026-02-06",
        "close": 37.549999,
        "volume": 51506
      },
      {
        "date": "2026-02-13",
        "close": 37.450001,
        "volume": 49336
      },
      {
        "date": "2026-02-20",
        "close": 37.5,
        "volume": 25140
      },
      {
        "date": "2026-02-27",
        "close": 38.200001,
        "volume": 76596
      },
      {
        "date": "2026-03-06",
        "close": 38.099998,
        "volume": 46018
      },
      {
        "date": "2026-03-13",
        "close": 36.650002,
        "volume": 17115
      },
      {
        "date": "2026-03-20",
        "close": 36.450001,
        "volume": 15848
      },
      {
        "date": "2026-03-27",
        "close": 35.0,
        "volume": 37660
      },
      {
        "date": "2026-04-03",
        "close": 35.0,
        "volume": 28133
      },
      {
        "date": "2026-04-10",
        "close": 35.150002,
        "volume": 49452
      },
      {
        "date": "2026-04-17",
        "close": 36.299999,
        "volume": 40579
      },
      {
        "date": "2026-04-24",
        "close": 37.549999,
        "volume": 37378
      },
      {
        "date": "2026-05-01",
        "close": 39.150002,
        "volume": 34187
      },
      {
        "date": "2026-05-08",
        "close": 41.5,
        "volume": 78726
      },
      {
        "date": "2026-05-15",
        "close": 42.849998,
        "volume": 31813
      },
      {
        "date": "2026-05-22",
        "close": 43.349998,
        "volume": 39232
      },
      {
        "date": "2026-05-29",
        "close": 50.599998,
        "volume": 108942
      },
      {
        "date": "2026-06-05",
        "close": 48.950001,
        "volume": 9925
      },
      {
        "date": "2026-06-12",
        "close": 48.5,
        "volume": 11987
      },
      {
        "date": "2026-06-19",
        "close": 47.0,
        "volume": 16528
      },
      {
        "date": "2026-06-26",
        "close": 47.200001,
        "volume": 1773
      },
      {
        "date": "2026-07-03",
        "close": 46.650002,
        "volume": 2634
      },
      {
        "date": "2026-07-10",
        "close": 45.450001,
        "volume": 22602
      },
      {
        "date": "2026-07-17",
        "close": 43.0,
        "volume": 17462
      },
      {
        "date": "2026-07-24",
        "close": 40.700001,
        "volume": 29841
      },
      {
        "date": "2026-07-31",
        "close": 40.799999,
        "volume": 13323
      },
      {
        "date": "2026-08-07",
        "close": 39.799999,
        "volume": 21599
      }
    ],
    "sharemaestro_context": {
      "trend": 40.82,
      "fair_value": 55.298269,
      "market_activity": -1.025922,
      "market_dynamics": -0.396938,
      "relative_strength": -12.397727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.026616,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7333,
        "conditional_difference": -0.006176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.042146,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.082056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.042105,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.031628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.077495,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.017154
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.115231
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.053476
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.001372
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.022503
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.026135
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.090237
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.323002
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.060677
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.074419
      }
    ]
  }
}