{
  "ticker": {
    "uuid": "318d2247-2683-4967-a8c0-7de228aa58c3",
    "symbol": "CPNG",
    "name": "Coupang, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 278.01001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 522.0,
    "boundary_margin": -0.467414,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.459098,
    "volatility_stability": 1.0375,
    "risk_context": 0.2178,
    "current_regime": {
      "move": -0.462263,
      "interruption": 0.283038,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 310.5,
        "direction_boundary": 418.0,
        "core_momentum": -0.257177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076035
      },
      {
        "date": "2023-08-25",
        "close": 310.5,
        "direction_boundary": 418.0,
        "core_momentum": -0.257177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076035
      },
      {
        "date": "2023-09-01",
        "close": 310.5,
        "direction_boundary": 418.0,
        "core_momentum": -0.257177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076035
      },
      {
        "date": "2023-09-08",
        "close": 310.5,
        "direction_boundary": 418.0,
        "core_momentum": -0.257177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076035
      },
      {
        "date": "2023-09-15",
        "close": 324.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.22488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0981
      },
      {
        "date": "2023-09-22",
        "close": 323.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098164
      },
      {
        "date": "2023-09-29",
        "close": 323.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098164
      },
      {
        "date": "2023-10-06",
        "close": 300.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141264
      },
      {
        "date": "2023-10-13",
        "close": 300.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141264
      },
      {
        "date": "2023-10-20",
        "close": 300.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141264
      },
      {
        "date": "2023-10-27",
        "close": 324.0,
        "direction_boundary": 328.98999,
        "core_momentum": -0.015168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180006
      },
      {
        "date": "2023-11-03",
        "close": 324.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.071633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180006
      },
      {
        "date": "2023-11-10",
        "close": 270.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.281915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302293
      },
      {
        "date": "2023-11-17",
        "close": 280.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307744
      },
      {
        "date": "2023-11-24",
        "close": 280.0,
        "direction_boundary": 379.5,
        "core_momentum": -0.262187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307744
      },
      {
        "date": "2023-12-01",
        "close": 280.0,
        "direction_boundary": 372.5,
        "core_momentum": -0.248322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307744
      },
      {
        "date": "2023-12-08",
        "close": 270.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31092
      },
      {
        "date": "2023-12-15",
        "close": 270.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31092
      },
      {
        "date": "2023-12-22",
        "close": 270.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31092
      },
      {
        "date": "2023-12-29",
        "close": 270.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31092
      },
      {
        "date": "2024-01-05",
        "close": 270.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31092
      },
      {
        "date": "2024-01-12",
        "close": 270.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31092
      },
      {
        "date": "2024-01-19",
        "close": 259.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.24269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314808
      },
      {
        "date": "2024-01-26",
        "close": 249.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.212025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317785
      },
      {
        "date": "2024-02-02",
        "close": 237.800003,
        "direction_boundary": 328.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32171
      },
      {
        "date": "2024-02-09",
        "close": 243.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.259146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324477
      },
      {
        "date": "2024-02-16",
        "close": 266.480011,
        "direction_boundary": 328.0,
        "core_momentum": -0.187561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35373
      },
      {
        "date": "2024-02-23",
        "close": 266.480011,
        "direction_boundary": 328.0,
        "core_momentum": -0.187561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35373
      },
      {
        "date": "2024-03-01",
        "close": 317.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.033537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432626
      },
      {
        "date": "2024-03-08",
        "close": 311.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.051829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433507
      },
      {
        "date": "2024-03-15",
        "close": 308.809998,
        "direction_boundary": 328.0,
        "core_momentum": -0.058506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429218
      },
      {
        "date": "2024-03-22",
        "close": 308.809998,
        "direction_boundary": 328.0,
        "core_momentum": -0.058506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429222
      },
      {
        "date": "2024-03-29",
        "close": 308.809998,
        "direction_boundary": 328.0,
        "core_momentum": -0.058506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429222
      },
      {
        "date": "2024-04-05",
        "close": 308.809998,
        "direction_boundary": 328.0,
        "core_momentum": -0.058506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416424
      },
      {
        "date": "2024-04-12",
        "close": 315.730011,
        "direction_boundary": 328.0,
        "core_momentum": -0.037409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417438
      },
      {
        "date": "2024-04-19",
        "close": 362.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.103659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457324
      },
      {
        "date": "2024-04-26",
        "close": 362.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.103659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446171
      },
      {
        "date": "2024-05-03",
        "close": 362.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.103659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446171
      },
      {
        "date": "2024-05-10",
        "close": 362.0,
        "direction_boundary": 310.5,
        "core_momentum": 0.165862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356256
      },
      {
        "date": "2024-05-17",
        "close": 378.0,
        "direction_boundary": 310.5,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357351
      },
      {
        "date": "2024-05-24",
        "close": 395.0,
        "direction_boundary": 310.5,
        "core_momentum": 0.272142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359709
      },
      {
        "date": "2024-05-31",
        "close": 378.929993,
        "direction_boundary": 310.5,
        "core_momentum": 0.220386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367297
      },
      {
        "date": "2024-06-07",
        "close": 378.929993,
        "direction_boundary": 310.5,
        "core_momentum": 0.220386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361202
      },
      {
        "date": "2024-06-14",
        "close": 378.929993,
        "direction_boundary": 310.5,
        "core_momentum": 0.220386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361202
      },
      {
        "date": "2024-06-21",
        "close": 378.929993,
        "direction_boundary": 310.5,
        "core_momentum": 0.220386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361202
      },
      {
        "date": "2024-06-28",
        "close": 378.929993,
        "direction_boundary": 310.5,
        "core_momentum": 0.220386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361202
      },
      {
        "date": "2024-07-05",
        "close": 385.0,
        "direction_boundary": 310.5,
        "core_momentum": 0.239936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360727
      },
      {
        "date": "2024-07-12",
        "close": 385.0,
        "direction_boundary": 310.5,
        "core_momentum": 0.239936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360727
      },
      {
        "date": "2024-07-19",
        "close": 385.0,
        "direction_boundary": 310.5,
        "core_momentum": 0.239936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352506
      },
      {
        "date": "2024-07-26",
        "close": 385.0,
        "direction_boundary": 310.5,
        "core_momentum": 0.239936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34444
      },
      {
        "date": "2024-08-02",
        "close": 385.0,
        "direction_boundary": 310.5,
        "core_momentum": 0.239936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333398
      },
      {
        "date": "2024-08-09",
        "close": 385.0,
        "direction_boundary": 310.5,
        "core_momentum": 0.239936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334344
      },
      {
        "date": "2024-08-16",
        "close": 385.0,
        "direction_boundary": 310.5,
        "core_momentum": 0.239936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317247
      },
      {
        "date": "2024-08-23",
        "close": 385.0,
        "direction_boundary": 310.5,
        "core_momentum": 0.239936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317247
      },
      {
        "date": "2024-08-30",
        "close": 445.0,
        "direction_boundary": 310.5,
        "core_momentum": 0.433172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289633
      },
      {
        "date": "2024-09-06",
        "close": 445.0,
        "direction_boundary": 310.5,
        "core_momentum": 0.433172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286586
      },
      {
        "date": "2024-09-13",
        "close": 442.75,
        "direction_boundary": 324.0,
        "core_momentum": 0.366512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286309
      },
      {
        "date": "2024-09-20",
        "close": 442.75,
        "direction_boundary": 323.0,
        "core_momentum": 0.370743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286309
      },
      {
        "date": "2024-09-27",
        "close": 483.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.495356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302836
      },
      {
        "date": "2024-10-04",
        "close": 483.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302836
      },
      {
        "date": "2024-10-11",
        "close": 483.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303668
      },
      {
        "date": "2024-10-18",
        "close": 499.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.663333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250823
      },
      {
        "date": "2024-10-25",
        "close": 492.5,
        "direction_boundary": 324.0,
        "core_momentum": 0.520062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252765
      },
      {
        "date": "2024-11-01",
        "close": 492.5,
        "direction_boundary": 324.0,
        "core_momentum": 0.520062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252765
      },
      {
        "date": "2024-11-08",
        "close": 491.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.818519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253086
      },
      {
        "date": "2024-11-15",
        "close": 491.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.753571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24939
      },
      {
        "date": "2024-11-22",
        "close": 491.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.753571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244839
      },
      {
        "date": "2024-11-29",
        "close": 525.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246831
      },
      {
        "date": "2024-12-06",
        "close": 525.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246831
      },
      {
        "date": "2024-12-13",
        "close": 525.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246831
      },
      {
        "date": "2024-12-20",
        "close": 525.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246831
      },
      {
        "date": "2024-12-27",
        "close": 525.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246831
      },
      {
        "date": "2025-01-03",
        "close": 525.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247382
      },
      {
        "date": "2025-01-10",
        "close": 456.880005,
        "direction_boundary": 270.0,
        "core_momentum": 0.692148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323996
      },
      {
        "date": "2025-01-17",
        "close": 456.880005,
        "direction_boundary": 259.0,
        "core_momentum": 0.764015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323996
      },
      {
        "date": "2025-01-24",
        "close": 456.880005,
        "direction_boundary": 249.0,
        "core_momentum": 0.834859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323996
      },
      {
        "date": "2025-01-31",
        "close": 481.0,
        "direction_boundary": 237.800003,
        "core_momentum": 1.022708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329709
      },
      {
        "date": "2025-02-07",
        "close": 481.0,
        "direction_boundary": 243.0,
        "core_momentum": 0.979424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329709
      },
      {
        "date": "2025-02-14",
        "close": 481.0,
        "direction_boundary": 266.480011,
        "core_momentum": 0.805013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329709
      },
      {
        "date": "2025-02-21",
        "close": 481.0,
        "direction_boundary": 266.480011,
        "core_momentum": 0.805013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329709
      },
      {
        "date": "2025-02-28",
        "close": 478.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.507886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265053
      },
      {
        "date": "2025-03-07",
        "close": 489.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.572347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266455
      },
      {
        "date": "2025-03-14",
        "close": 440.0,
        "direction_boundary": 308.809998,
        "core_momentum": 0.424824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306472
      },
      {
        "date": "2025-03-21",
        "close": 440.0,
        "direction_boundary": 308.809998,
        "core_momentum": 0.424824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306472
      },
      {
        "date": "2025-03-28",
        "close": 476.700012,
        "direction_boundary": 308.809998,
        "core_momentum": 0.543668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30267
      },
      {
        "date": "2025-04-04",
        "close": 476.700012,
        "direction_boundary": 308.809998,
        "core_momentum": 0.543668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30267
      },
      {
        "date": "2025-04-11",
        "close": 430.0,
        "direction_boundary": 315.730011,
        "core_momentum": 0.361923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33443
      },
      {
        "date": "2025-04-18",
        "close": 430.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.187845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330234
      },
      {
        "date": "2025-04-25",
        "close": 430.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.187845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330148
      },
      {
        "date": "2025-05-02",
        "close": 430.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.187845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330148
      },
      {
        "date": "2025-05-09",
        "close": 430.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.187845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330215
      },
      {
        "date": "2025-05-16",
        "close": 541.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.431217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463828
      },
      {
        "date": "2025-05-23",
        "close": 545.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.379747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463822
      },
      {
        "date": "2025-05-30",
        "close": 545.0,
        "direction_boundary": 378.929993,
        "core_momentum": 0.43826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454857
      },
      {
        "date": "2025-06-06",
        "close": 545.0,
        "direction_boundary": 378.929993,
        "core_momentum": 0.43826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454857
      },
      {
        "date": "2025-06-13",
        "close": 535.799988,
        "direction_boundary": 378.929993,
        "core_momentum": 0.413981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455577
      },
      {
        "date": "2025-06-20",
        "close": 560.0,
        "direction_boundary": 378.929993,
        "core_momentum": 0.477846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459527
      },
      {
        "date": "2025-06-27",
        "close": 560.0,
        "direction_boundary": 378.929993,
        "core_momentum": 0.477846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459527
      },
      {
        "date": "2025-07-04",
        "close": 560.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459527
      },
      {
        "date": "2025-07-11",
        "close": 560.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41191
      },
      {
        "date": "2025-07-18",
        "close": 590.5,
        "direction_boundary": 385.0,
        "core_momentum": 0.533766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416435
      },
      {
        "date": "2025-07-25",
        "close": 590.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.532468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416476
      },
      {
        "date": "2025-08-01",
        "close": 590.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.532468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412285
      },
      {
        "date": "2025-08-08",
        "close": 522.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.355844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450182
      },
      {
        "date": "2025-08-15",
        "close": 529.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.374026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450375
      },
      {
        "date": "2025-08-22",
        "close": 530.5,
        "direction_boundary": 385.0,
        "core_momentum": 0.377922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450346
      },
      {
        "date": "2025-08-29",
        "close": 531.5,
        "direction_boundary": 445.0,
        "core_momentum": 0.194382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450125
      },
      {
        "date": "2025-09-05",
        "close": 540.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449655
      },
      {
        "date": "2025-09-12",
        "close": 600.0,
        "direction_boundary": 442.75,
        "core_momentum": 0.355167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442099
      },
      {
        "date": "2025-09-19",
        "close": 618.0,
        "direction_boundary": 442.75,
        "core_momentum": 0.395822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442404
      },
      {
        "date": "2025-09-26",
        "close": 602.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434683
      },
      {
        "date": "2025-10-03",
        "close": 605.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.252588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434532
      },
      {
        "date": "2025-10-10",
        "close": 581.299988,
        "direction_boundary": 483.0,
        "core_momentum": 0.20352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410037
      },
      {
        "date": "2025-10-17",
        "close": 575.359985,
        "direction_boundary": 499.0,
        "core_momentum": 0.153026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410864
      },
      {
        "date": "2025-10-24",
        "close": 572.299988,
        "direction_boundary": 492.5,
        "core_momentum": 0.16203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411221
      },
      {
        "date": "2025-10-31",
        "close": 593.070007,
        "direction_boundary": 492.5,
        "core_momentum": 0.204203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412285
      },
      {
        "date": "2025-11-07",
        "close": 541.359985,
        "direction_boundary": 491.0,
        "core_momentum": 0.102566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436459
      },
      {
        "date": "2025-11-14",
        "close": 517.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.052953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305277
      },
      {
        "date": "2025-11-21",
        "close": 492.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.002037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312013
      },
      {
        "date": "2025-11-28",
        "close": 517.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.015238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320712
      },
      {
        "date": "2025-12-05",
        "close": 492.570007,
        "direction_boundary": 525.0,
        "core_momentum": -0.061771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327062
      },
      {
        "date": "2025-12-12",
        "close": 471.790009,
        "direction_boundary": 525.0,
        "core_momentum": -0.101352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331131
      },
      {
        "date": "2025-12-19",
        "close": 415.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364666
      },
      {
        "date": "2025-12-26",
        "close": 440.149994,
        "direction_boundary": 525.0,
        "core_momentum": -0.161619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377294
      },
      {
        "date": "2026-01-02",
        "close": 418.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.20381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38153
      },
      {
        "date": "2026-01-09",
        "close": 411.0,
        "direction_boundary": 456.880005,
        "core_momentum": -0.10042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381253
      },
      {
        "date": "2026-01-16",
        "close": 374.5,
        "direction_boundary": 456.880005,
        "core_momentum": -0.18031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385275
      },
      {
        "date": "2026-01-23",
        "close": 345.200012,
        "direction_boundary": 456.880005,
        "core_momentum": -0.244441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394413
      },
      {
        "date": "2026-01-30",
        "close": 353.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.266112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39795
      },
      {
        "date": "2026-02-06",
        "close": 303.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.370062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415411
      },
      {
        "date": "2026-02-13",
        "close": 293.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.390852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412761
      },
      {
        "date": "2026-02-20",
        "close": 318.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.338877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436427
      },
      {
        "date": "2026-02-27",
        "close": 332.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.305439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44417
      },
      {
        "date": "2026-03-06",
        "close": 331.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.323108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442049
      },
      {
        "date": "2026-03-13",
        "close": 333.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.243182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40625
      },
      {
        "date": "2026-03-20",
        "close": 338.600006,
        "direction_boundary": 440.0,
        "core_momentum": -0.230455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403321
      },
      {
        "date": "2026-03-27",
        "close": 326.0,
        "direction_boundary": 476.700012,
        "core_momentum": -0.316132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403826
      },
      {
        "date": "2026-04-03",
        "close": 338.0,
        "direction_boundary": 476.700012,
        "core_momentum": -0.290959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410496
      },
      {
        "date": "2026-04-10",
        "close": 348.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.190698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415736
      },
      {
        "date": "2026-04-17",
        "close": 375.929993,
        "direction_boundary": 430.0,
        "core_momentum": -0.125744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436876
      },
      {
        "date": "2026-04-24",
        "close": 357.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.169767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439254
      },
      {
        "date": "2026-05-01",
        "close": 351.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.183721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432372
      },
      {
        "date": "2026-05-08",
        "close": 295.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472792
      },
      {
        "date": "2026-05-15",
        "close": 284.220001,
        "direction_boundary": 541.0,
        "core_momentum": -0.47464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472103
      },
      {
        "date": "2026-05-22",
        "close": 281.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.484404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470775
      },
      {
        "date": "2026-05-29",
        "close": 287.390015,
        "direction_boundary": 545.0,
        "core_momentum": -0.472679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464044
      },
      {
        "date": "2026-06-05",
        "close": 266.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.511927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468974
      },
      {
        "date": "2026-06-12",
        "close": 289.98999,
        "direction_boundary": 535.799988,
        "core_momentum": -0.458772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492052
      },
      {
        "date": "2026-06-19",
        "close": 313.5,
        "direction_boundary": 560.0,
        "core_momentum": -0.440179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483258
      },
      {
        "date": "2026-06-26",
        "close": 302.899994,
        "direction_boundary": 560.0,
        "core_momentum": -0.459107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473592
      },
      {
        "date": "2026-07-03",
        "close": 330.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489987
      },
      {
        "date": "2026-07-10",
        "close": 330.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49001
      },
      {
        "date": "2026-07-17",
        "close": 292.0,
        "direction_boundary": 590.5,
        "core_momentum": -0.505504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501685
      },
      {
        "date": "2026-07-24",
        "close": 271.01001,
        "direction_boundary": 590.0,
        "core_momentum": -0.540661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499803
      },
      {
        "date": "2026-07-31",
        "close": 283.350006,
        "direction_boundary": 590.0,
        "core_momentum": -0.519746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503545
      },
      {
        "date": "2026-08-07",
        "close": 278.01001,
        "direction_boundary": 522.0,
        "core_momentum": -0.467414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 310.5,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 310.5,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 310.5,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 310.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 324.0,
        "volume": 111
      },
      {
        "date": "2023-09-22",
        "close": 323.0,
        "volume": 15
      },
      {
        "date": "2023-09-29",
        "close": 323.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 300.0,
        "volume": 20
      },
      {
        "date": "2023-10-13",
        "close": 300.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 300.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 324.0,
        "volume": 35
      },
      {
        "date": "2023-11-03",
        "close": 324.0,
        "volume": 135
      },
      {
        "date": "2023-11-10",
        "close": 270.0,
        "volume": 3451
      },
      {
        "date": "2023-11-17",
        "close": 280.0,
        "volume": 60
      },
      {
        "date": "2023-11-24",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 280.0,
        "volume": 59
      },
      {
        "date": "2023-12-08",
        "close": 270.0,
        "volume": 19
      },
      {
        "date": "2023-12-15",
        "close": 270.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 270.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 270.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 270.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 270.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 259.0,
        "volume": 197
      },
      {
        "date": "2024-01-26",
        "close": 249.0,
        "volume": 58
      },
      {
        "date": "2024-02-02",
        "close": 237.800003,
        "volume": 9377
      },
      {
        "date": "2024-02-09",
        "close": 243.0,
        "volume": 23
      },
      {
        "date": "2024-02-16",
        "close": 266.480011,
        "volume": 613
      },
      {
        "date": "2024-02-23",
        "close": 266.480011,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 317.0,
        "volume": 855
      },
      {
        "date": "2024-03-08",
        "close": 311.0,
        "volume": 14464
      },
      {
        "date": "2024-03-15",
        "close": 308.809998,
        "volume": 16044
      },
      {
        "date": "2024-03-22",
        "close": 308.809998,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 308.809998,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 308.809998,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 315.730011,
        "volume": 16556
      },
      {
        "date": "2024-04-19",
        "close": 362.0,
        "volume": 270
      },
      {
        "date": "2024-04-26",
        "close": 362.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 362.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 362.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 378.0,
        "volume": 327
      },
      {
        "date": "2024-05-24",
        "close": 395.0,
        "volume": 117
      },
      {
        "date": "2024-05-31",
        "close": 378.929993,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 378.929993,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 378.929993,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 378.929993,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 378.929993,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 385.0,
        "volume": 327
      },
      {
        "date": "2024-07-12",
        "close": 385.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 385.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 385.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 385.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 385.0,
        "volume": 71
      },
      {
        "date": "2024-08-16",
        "close": 385.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 385.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 445.0,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 445.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 442.75,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 442.75,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 483.0,
        "volume": 45
      },
      {
        "date": "2024-10-04",
        "close": 483.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 483.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 499.0,
        "volume": 250
      },
      {
        "date": "2024-10-25",
        "close": 492.5,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 492.5,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 491.0,
        "volume": 965
      },
      {
        "date": "2024-11-15",
        "close": 491.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 491.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 525.0,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 525.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 525.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 525.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 525.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 525.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 456.880005,
        "volume": 7
      },
      {
        "date": "2025-01-17",
        "close": 456.880005,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 456.880005,
        "volume": 8
      },
      {
        "date": "2025-01-31",
        "close": 481.0,
        "volume": 4400
      },
      {
        "date": "2025-02-07",
        "close": 481.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 481.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 481.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 478.0,
        "volume": 1000
      },
      {
        "date": "2025-03-07",
        "close": 489.0,
        "volume": 1300
      },
      {
        "date": "2025-03-14",
        "close": 440.0,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 476.700012,
        "volume": 110
      },
      {
        "date": "2025-04-04",
        "close": 476.700012,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 430.0,
        "volume": 20
      },
      {
        "date": "2025-04-18",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 541.0,
        "volume": 1015
      },
      {
        "date": "2025-05-23",
        "close": 545.0,
        "volume": 32
      },
      {
        "date": "2025-05-30",
        "close": 545.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 545.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 535.799988,
        "volume": 699
      },
      {
        "date": "2025-06-20",
        "close": 560.0,
        "volume": 18
      },
      {
        "date": "2025-06-27",
        "close": 560.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 560.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 560.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 590.5,
        "volume": 502
      },
      {
        "date": "2025-07-25",
        "close": 590.0,
        "volume": 19
      },
      {
        "date": "2025-08-01",
        "close": 590.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 522.0,
        "volume": 500
      },
      {
        "date": "2025-08-15",
        "close": 529.0,
        "volume": 1919
      },
      {
        "date": "2025-08-22",
        "close": 530.5,
        "volume": 827
      },
      {
        "date": "2025-08-29",
        "close": 531.5,
        "volume": 2347
      },
      {
        "date": "2025-09-05",
        "close": 540.0,
        "volume": 2248
      },
      {
        "date": "2025-09-12",
        "close": 600.0,
        "volume": 270
      },
      {
        "date": "2025-09-19",
        "close": 618.0,
        "volume": 1072
      },
      {
        "date": "2025-09-26",
        "close": 602.0,
        "volume": 2660
      },
      {
        "date": "2025-10-03",
        "close": 605.0,
        "volume": 610
      },
      {
        "date": "2025-10-10",
        "close": 581.299988,
        "volume": 2695
      },
      {
        "date": "2025-10-17",
        "close": 575.359985,
        "volume": 1223
      },
      {
        "date": "2025-10-24",
        "close": 572.299988,
        "volume": 7851
      },
      {
        "date": "2025-10-31",
        "close": 593.070007,
        "volume": 903
      },
      {
        "date": "2025-11-07",
        "close": 541.359985,
        "volume": 2230
      },
      {
        "date": "2025-11-14",
        "close": 517.0,
        "volume": 1922
      },
      {
        "date": "2025-11-21",
        "close": 492.0,
        "volume": 2525
      },
      {
        "date": "2025-11-28",
        "close": 517.0,
        "volume": 930
      },
      {
        "date": "2025-12-05",
        "close": 492.570007,
        "volume": 6491
      },
      {
        "date": "2025-12-12",
        "close": 471.790009,
        "volume": 949
      },
      {
        "date": "2025-12-19",
        "close": 415.0,
        "volume": 12384
      },
      {
        "date": "2025-12-26",
        "close": 440.149994,
        "volume": 2694
      },
      {
        "date": "2026-01-02",
        "close": 418.0,
        "volume": 843
      },
      {
        "date": "2026-01-09",
        "close": 411.0,
        "volume": 5685
      },
      {
        "date": "2026-01-16",
        "close": 374.5,
        "volume": 23969
      },
      {
        "date": "2026-01-23",
        "close": 345.200012,
        "volume": 1226
      },
      {
        "date": "2026-01-30",
        "close": 353.0,
        "volume": 14436
      },
      {
        "date": "2026-02-06",
        "close": 303.0,
        "volume": 15973
      },
      {
        "date": "2026-02-13",
        "close": 293.0,
        "volume": 6198
      },
      {
        "date": "2026-02-20",
        "close": 318.0,
        "volume": 6356
      },
      {
        "date": "2026-02-27",
        "close": 332.0,
        "volume": 611
      },
      {
        "date": "2026-03-06",
        "close": 331.0,
        "volume": 1025
      },
      {
        "date": "2026-03-13",
        "close": 333.0,
        "volume": 706
      },
      {
        "date": "2026-03-20",
        "close": 338.600006,
        "volume": 1928
      },
      {
        "date": "2026-03-27",
        "close": 326.0,
        "volume": 1412
      },
      {
        "date": "2026-04-03",
        "close": 338.0,
        "volume": 8324
      },
      {
        "date": "2026-04-10",
        "close": 348.0,
        "volume": 2347
      },
      {
        "date": "2026-04-17",
        "close": 375.929993,
        "volume": 3835
      },
      {
        "date": "2026-04-24",
        "close": 357.0,
        "volume": 2172
      },
      {
        "date": "2026-05-01",
        "close": 351.0,
        "volume": 943
      },
      {
        "date": "2026-05-08",
        "close": 295.0,
        "volume": 11914
      },
      {
        "date": "2026-05-15",
        "close": 284.220001,
        "volume": 10084
      },
      {
        "date": "2026-05-22",
        "close": 281.0,
        "volume": 41711
      },
      {
        "date": "2026-05-29",
        "close": 287.390015,
        "volume": 5229
      },
      {
        "date": "2026-06-05",
        "close": 266.0,
        "volume": 2798
      },
      {
        "date": "2026-06-12",
        "close": 289.98999,
        "volume": 721
      },
      {
        "date": "2026-06-19",
        "close": 313.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 302.899994,
        "volume": 174
      },
      {
        "date": "2026-07-03",
        "close": 330.0,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 330.0,
        "volume": 19299
      },
      {
        "date": "2026-07-17",
        "close": 292.0,
        "volume": 8732
      },
      {
        "date": "2026-07-24",
        "close": 271.01001,
        "volume": 19728
      },
      {
        "date": "2026-07-31",
        "close": 283.350006,
        "volume": 6732
      },
      {
        "date": "2026-08-07",
        "close": 278.01001,
        "volume": 13526
      }
    ],
    "sharemaestro_context": {
      "trend": 317.386668,
      "fair_value": 405.914872,
      "market_activity": -28.179247,
      "market_dynamics": 0.201488,
      "relative_strength": -33.908908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8824,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.063741,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.037136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.085366,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.070122,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.058506,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.246351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": -0.12766
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.016844
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.359116
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.462263
      }
    ]
  }
}