{
  "ticker": {
    "uuid": "31905788-97d1-4e81-9a6e-abccaa148746",
    "symbol": "NASA",
    "name": "PT Andalan Perkasa Abadi Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.0,
    "boundary_margin": 0.764706,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.418293,
    "volatility_stability": 0.4603,
    "risk_context": 0.2391,
    "current_regime": {
      "move": 0.764706,
      "interruption": -0.539683,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169905
      },
      {
        "date": "2023-08-11",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169078
      },
      {
        "date": "2023-08-18",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173967
      },
      {
        "date": "2023-08-25",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178376
      },
      {
        "date": "2023-09-01",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178376
      },
      {
        "date": "2023-09-08",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178376
      },
      {
        "date": "2023-09-15",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178376
      },
      {
        "date": "2023-09-22",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177648
      },
      {
        "date": "2023-09-29",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177648
      },
      {
        "date": "2023-10-06",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177648
      },
      {
        "date": "2023-10-13",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176827
      },
      {
        "date": "2023-10-20",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181684
      },
      {
        "date": "2023-10-27",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181684
      },
      {
        "date": "2023-11-03",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181684
      },
      {
        "date": "2023-11-10",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181684
      },
      {
        "date": "2023-11-17",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181684
      },
      {
        "date": "2023-11-24",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181684
      },
      {
        "date": "2023-12-01",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181684
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192267
      },
      {
        "date": "2023-12-15",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011694
      },
      {
        "date": "2023-12-22",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81555
      },
      {
        "date": "2023-12-29",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783792
      },
      {
        "date": "2024-01-05",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788288
      },
      {
        "date": "2024-01-12",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609265
      },
      {
        "date": "2024-01-19",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58906
      },
      {
        "date": "2024-01-26",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350433
      },
      {
        "date": "2024-02-02",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328741
      },
      {
        "date": "2024-02-09",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382579
      },
      {
        "date": "2024-02-16",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400362
      },
      {
        "date": "2024-02-23",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394266
      },
      {
        "date": "2024-03-01",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418627
      },
      {
        "date": "2024-03-08",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423989
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433955
      },
      {
        "date": "2024-03-22",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430417
      },
      {
        "date": "2024-03-29",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548414
      },
      {
        "date": "2024-04-05",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548414
      },
      {
        "date": "2024-04-19",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579737
      },
      {
        "date": "2024-04-26",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572116
      },
      {
        "date": "2024-05-03",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588667
      },
      {
        "date": "2024-05-10",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588667
      },
      {
        "date": "2024-05-17",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594091
      },
      {
        "date": "2024-05-24",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594091
      },
      {
        "date": "2024-05-31",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600011
      },
      {
        "date": "2024-06-07",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60663
      },
      {
        "date": "2024-06-14",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589969
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.709677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589384
      },
      {
        "date": "2024-06-28",
        "close": 9.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589384
      },
      {
        "date": "2024-07-05",
        "close": 10.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615654
      },
      {
        "date": "2024-07-12",
        "close": 10.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61347
      },
      {
        "date": "2024-07-19",
        "close": 11.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633014
      },
      {
        "date": "2024-07-26",
        "close": 12.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640285
      },
      {
        "date": "2024-08-02",
        "close": 11.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639726
      },
      {
        "date": "2024-08-09",
        "close": 12.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648812
      },
      {
        "date": "2024-08-16",
        "close": 12.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604941
      },
      {
        "date": "2024-08-23",
        "close": 15.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685031
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800722
      },
      {
        "date": "2024-09-06",
        "close": 20.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786193
      },
      {
        "date": "2024-09-13",
        "close": 18.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796473
      },
      {
        "date": "2024-09-20",
        "close": 17.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796473
      },
      {
        "date": "2024-09-27",
        "close": 15.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814491
      },
      {
        "date": "2024-10-04",
        "close": 16.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73932
      },
      {
        "date": "2024-10-11",
        "close": 15.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745607
      },
      {
        "date": "2024-10-18",
        "close": 19.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777359
      },
      {
        "date": "2024-10-25",
        "close": 18.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78341
      },
      {
        "date": "2024-11-01",
        "close": 17.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78394
      },
      {
        "date": "2024-11-08",
        "close": 17.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78394
      },
      {
        "date": "2024-11-15",
        "close": 16.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779915
      },
      {
        "date": "2024-11-22",
        "close": 15.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786851
      },
      {
        "date": "2024-11-29",
        "close": 17.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790302
      },
      {
        "date": "2024-12-06",
        "close": 16.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781885
      },
      {
        "date": "2024-12-13",
        "close": 17.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763133
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790408
      },
      {
        "date": "2024-12-27",
        "close": 15.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790408
      },
      {
        "date": "2025-01-03",
        "close": 16.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783552
      },
      {
        "date": "2025-01-10",
        "close": 17.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785263
      },
      {
        "date": "2025-01-17",
        "close": 20.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803406
      },
      {
        "date": "2025-01-24",
        "close": 19.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804258
      },
      {
        "date": "2025-01-31",
        "close": 19.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790541
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.785205
      },
      {
        "date": "2025-02-14",
        "close": 18.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791196
      },
      {
        "date": "2025-02-21",
        "close": 18.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732457
      },
      {
        "date": "2025-02-28",
        "close": 16.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630432
      },
      {
        "date": "2025-03-07",
        "close": 16.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630432
      },
      {
        "date": "2025-03-14",
        "close": 16.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614821
      },
      {
        "date": "2025-03-21",
        "close": 17.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616351
      },
      {
        "date": "2025-03-28",
        "close": 17.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589366
      },
      {
        "date": "2025-04-11",
        "close": 17.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583047
      },
      {
        "date": "2025-04-18",
        "close": 15.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602684
      },
      {
        "date": "2025-04-25",
        "close": 16.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507472
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509633
      },
      {
        "date": "2025-05-09",
        "close": 16.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513612
      },
      {
        "date": "2025-05-16",
        "close": 17.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52099
      },
      {
        "date": "2025-05-23",
        "close": 17.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513612
      },
      {
        "date": "2025-05-30",
        "close": 16.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51262
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488998
      },
      {
        "date": "2025-06-13",
        "close": 16.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488998
      },
      {
        "date": "2025-06-20",
        "close": 15.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488767
      },
      {
        "date": "2025-06-27",
        "close": 15.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45691
      },
      {
        "date": "2025-07-04",
        "close": 15.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45691
      },
      {
        "date": "2025-07-11",
        "close": 15.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447343
      },
      {
        "date": "2025-07-18",
        "close": 17.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473727
      },
      {
        "date": "2025-07-25",
        "close": 16.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418465
      },
      {
        "date": "2025-08-01",
        "close": 17.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424359
      },
      {
        "date": "2025-08-08",
        "close": 17.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424359
      },
      {
        "date": "2025-08-15",
        "close": 19.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453624
      },
      {
        "date": "2025-08-22",
        "close": 26.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621521
      },
      {
        "date": "2025-08-29",
        "close": 33.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69434
      },
      {
        "date": "2025-09-05",
        "close": 36.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668716
      },
      {
        "date": "2025-09-12",
        "close": 50.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783406
      },
      {
        "date": "2025-09-19",
        "close": 60.0,
        "direction_boundary": 18.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803549
      },
      {
        "date": "2025-09-26",
        "close": 54.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83197
      },
      {
        "date": "2025-10-03",
        "close": 41.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941815
      },
      {
        "date": "2025-10-10",
        "close": 45.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943966
      },
      {
        "date": "2025-10-17",
        "close": 39.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950451
      },
      {
        "date": "2025-10-24",
        "close": 32.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00328
      },
      {
        "date": "2025-10-31",
        "close": 30.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00328
      },
      {
        "date": "2025-11-07",
        "close": 30.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002398
      },
      {
        "date": "2025-11-14",
        "close": 30.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001514
      },
      {
        "date": "2025-11-21",
        "close": 30.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001514
      },
      {
        "date": "2025-11-28",
        "close": 32.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995926
      },
      {
        "date": "2025-12-05",
        "close": 44.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074586
      },
      {
        "date": "2025-12-12",
        "close": 43.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069031
      },
      {
        "date": "2025-12-19",
        "close": 39.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076342
      },
      {
        "date": "2025-12-26",
        "close": 39.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076342
      },
      {
        "date": "2026-01-02",
        "close": 40.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075185
      },
      {
        "date": "2026-01-09",
        "close": 45.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079319
      },
      {
        "date": "2026-01-16",
        "close": 63.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149293
      },
      {
        "date": "2026-01-23",
        "close": 42.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304866
      },
      {
        "date": "2026-01-30",
        "close": 40.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309737
      },
      {
        "date": "2026-02-06",
        "close": 39.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311478
      },
      {
        "date": "2026-02-13",
        "close": 41.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306816
      },
      {
        "date": "2026-02-20",
        "close": 42.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240959
      },
      {
        "date": "2026-02-27",
        "close": 41.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200637
      },
      {
        "date": "2026-03-06",
        "close": 41.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195287
      },
      {
        "date": "2026-03-13",
        "close": 36.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.113422
      },
      {
        "date": "2026-03-20",
        "close": 38.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.082278
      },
      {
        "date": "2026-03-27",
        "close": 37.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.074988
      },
      {
        "date": "2026-04-03",
        "close": 36.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.007517
      },
      {
        "date": "2026-04-10",
        "close": 39.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005136
      },
      {
        "date": "2026-04-17",
        "close": 39.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.985352
      },
      {
        "date": "2026-04-24",
        "close": 40.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943451
      },
      {
        "date": "2026-05-01",
        "close": 38.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941575
      },
      {
        "date": "2026-05-08",
        "close": 37.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942815
      },
      {
        "date": "2026-05-15",
        "close": 39.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944739
      },
      {
        "date": "2026-05-22",
        "close": 35.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958864
      },
      {
        "date": "2026-05-29",
        "close": 37.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957847
      },
      {
        "date": "2026-06-05",
        "close": 34.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.851736
      },
      {
        "date": "2026-06-12",
        "close": 34.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.851627
      },
      {
        "date": "2026-06-19",
        "close": 35.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.843341
      },
      {
        "date": "2026-06-26",
        "close": 31.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858794
      },
      {
        "date": "2026-07-03",
        "close": 29.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.860953
      },
      {
        "date": "2026-07-10",
        "close": 31.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848328
      },
      {
        "date": "2026-07-17",
        "close": 29.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683016
      },
      {
        "date": "2026-07-24",
        "close": 30.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421425
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418545
      },
      {
        "date": "2026-08-07",
        "close": 30.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 21.0,
        "volume": 3122700
      },
      {
        "date": "2023-08-11",
        "close": 20.0,
        "volume": 4734300
      },
      {
        "date": "2023-08-18",
        "close": 21.0,
        "volume": 915900
      },
      {
        "date": "2023-08-25",
        "close": 22.0,
        "volume": 1449400
      },
      {
        "date": "2023-09-01",
        "close": 22.0,
        "volume": 2104300
      },
      {
        "date": "2023-09-08",
        "close": 22.0,
        "volume": 1544500
      },
      {
        "date": "2023-09-15",
        "close": 22.0,
        "volume": 865300
      },
      {
        "date": "2023-09-22",
        "close": 21.0,
        "volume": 1351200
      },
      {
        "date": "2023-09-29",
        "close": 21.0,
        "volume": 542400
      },
      {
        "date": "2023-10-06",
        "close": 21.0,
        "volume": 736200
      },
      {
        "date": "2023-10-13",
        "close": 20.0,
        "volume": 436600
      },
      {
        "date": "2023-10-20",
        "close": 21.0,
        "volume": 1162700
      },
      {
        "date": "2023-10-27",
        "close": 21.0,
        "volume": 389300
      },
      {
        "date": "2023-11-03",
        "close": 21.0,
        "volume": 371400
      },
      {
        "date": "2023-11-10",
        "close": 21.0,
        "volume": 569100
      },
      {
        "date": "2023-11-17",
        "close": 21.0,
        "volume": 459100
      },
      {
        "date": "2023-11-24",
        "close": 21.0,
        "volume": 530700
      },
      {
        "date": "2023-12-01",
        "close": 21.0,
        "volume": 401000
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "volume": 2768600
      },
      {
        "date": "2023-12-15",
        "close": 17.0,
        "volume": 3631800
      },
      {
        "date": "2023-12-22",
        "close": 17.0,
        "volume": 711700
      },
      {
        "date": "2023-12-29",
        "close": 17.0,
        "volume": 1017400
      },
      {
        "date": "2024-01-05",
        "close": 16.0,
        "volume": 143600
      },
      {
        "date": "2024-01-12",
        "close": 16.0,
        "volume": 1156200
      },
      {
        "date": "2024-01-19",
        "close": 17.0,
        "volume": 663200
      },
      {
        "date": "2024-01-26",
        "close": 18.0,
        "volume": 1096000
      },
      {
        "date": "2024-02-02",
        "close": 19.0,
        "volume": 489400
      },
      {
        "date": "2024-02-09",
        "close": 22.0,
        "volume": 558900
      },
      {
        "date": "2024-02-16",
        "close": 20.0,
        "volume": 510600
      },
      {
        "date": "2024-02-23",
        "close": 20.0,
        "volume": 83200
      },
      {
        "date": "2024-03-01",
        "close": 18.0,
        "volume": 245400
      },
      {
        "date": "2024-03-08",
        "close": 17.0,
        "volume": 208000
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "volume": 43200
      },
      {
        "date": "2024-03-22",
        "close": 18.0,
        "volume": 146300
      },
      {
        "date": "2024-03-29",
        "close": 14.0,
        "volume": 914600
      },
      {
        "date": "2024-04-05",
        "close": 14.0,
        "volume": 1755300
      },
      {
        "date": "2024-04-19",
        "close": 12.0,
        "volume": 1341600
      },
      {
        "date": "2024-04-26",
        "close": 12.0,
        "volume": 1240800
      },
      {
        "date": "2024-05-03",
        "close": 13.0,
        "volume": 874400
      },
      {
        "date": "2024-05-10",
        "close": 13.0,
        "volume": 913400
      },
      {
        "date": "2024-05-17",
        "close": 12.0,
        "volume": 677000
      },
      {
        "date": "2024-05-24",
        "close": 12.0,
        "volume": 557700
      },
      {
        "date": "2024-05-31",
        "close": 11.0,
        "volume": 2166700
      },
      {
        "date": "2024-06-07",
        "close": 10.0,
        "volume": 3200500
      },
      {
        "date": "2024-06-14",
        "close": 9.0,
        "volume": 2905900
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "volume": 1489300
      },
      {
        "date": "2024-06-28",
        "close": 9.0,
        "volume": 12026200
      },
      {
        "date": "2024-07-05",
        "close": 10.0,
        "volume": 852300
      },
      {
        "date": "2024-07-12",
        "close": 10.0,
        "volume": 1863100
      },
      {
        "date": "2024-07-19",
        "close": 11.0,
        "volume": 1773200
      },
      {
        "date": "2024-07-26",
        "close": 12.0,
        "volume": 1506100
      },
      {
        "date": "2024-08-02",
        "close": 11.0,
        "volume": 2183100
      },
      {
        "date": "2024-08-09",
        "close": 12.0,
        "volume": 531800
      },
      {
        "date": "2024-08-16",
        "close": 12.0,
        "volume": 871600
      },
      {
        "date": "2024-08-23",
        "close": 15.0,
        "volume": 3675400
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "volume": 9908000
      },
      {
        "date": "2024-09-06",
        "close": 20.0,
        "volume": 10015000
      },
      {
        "date": "2024-09-13",
        "close": 18.0,
        "volume": 1943500
      },
      {
        "date": "2024-09-20",
        "close": 17.0,
        "volume": 860900
      },
      {
        "date": "2024-09-27",
        "close": 15.0,
        "volume": 1877300
      },
      {
        "date": "2024-10-04",
        "close": 16.0,
        "volume": 2057000
      },
      {
        "date": "2024-10-11",
        "close": 15.0,
        "volume": 726100
      },
      {
        "date": "2024-10-18",
        "close": 19.0,
        "volume": 2008600
      },
      {
        "date": "2024-10-25",
        "close": 18.0,
        "volume": 1433600
      },
      {
        "date": "2024-11-01",
        "close": 17.0,
        "volume": 466700
      },
      {
        "date": "2024-11-08",
        "close": 17.0,
        "volume": 201200
      },
      {
        "date": "2024-11-15",
        "close": 16.0,
        "volume": 40400
      },
      {
        "date": "2024-11-22",
        "close": 15.0,
        "volume": 389800
      },
      {
        "date": "2024-11-29",
        "close": 17.0,
        "volume": 312600
      },
      {
        "date": "2024-12-06",
        "close": 16.0,
        "volume": 547800
      },
      {
        "date": "2024-12-13",
        "close": 17.0,
        "volume": 431200
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "volume": 354700
      },
      {
        "date": "2024-12-27",
        "close": 15.0,
        "volume": 69900
      },
      {
        "date": "2025-01-03",
        "close": 16.0,
        "volume": 310800
      },
      {
        "date": "2025-01-10",
        "close": 17.0,
        "volume": 974800
      },
      {
        "date": "2025-01-17",
        "close": 20.0,
        "volume": 8412900
      },
      {
        "date": "2025-01-24",
        "close": 19.0,
        "volume": 6289500
      },
      {
        "date": "2025-01-31",
        "close": 19.0,
        "volume": 2044700
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "volume": 2332400
      },
      {
        "date": "2025-02-14",
        "close": 18.0,
        "volume": 1389300
      },
      {
        "date": "2025-02-21",
        "close": 18.0,
        "volume": 970500
      },
      {
        "date": "2025-02-28",
        "close": 16.0,
        "volume": 1734400
      },
      {
        "date": "2025-03-07",
        "close": 16.0,
        "volume": 218100
      },
      {
        "date": "2025-03-14",
        "close": 16.0,
        "volume": 1451700
      },
      {
        "date": "2025-03-21",
        "close": 17.0,
        "volume": 2537400
      },
      {
        "date": "2025-03-28",
        "close": 17.0,
        "volume": 401100
      },
      {
        "date": "2025-04-11",
        "close": 17.0,
        "volume": 1490200
      },
      {
        "date": "2025-04-18",
        "close": 15.0,
        "volume": 2455000
      },
      {
        "date": "2025-04-25",
        "close": 16.0,
        "volume": 3699000
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "volume": 3506800
      },
      {
        "date": "2025-05-09",
        "close": 16.0,
        "volume": 6372100
      },
      {
        "date": "2025-05-16",
        "close": 17.0,
        "volume": 3444400
      },
      {
        "date": "2025-05-23",
        "close": 17.0,
        "volume": 3569800
      },
      {
        "date": "2025-05-30",
        "close": 16.0,
        "volume": 1855000
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "volume": 4331600
      },
      {
        "date": "2025-06-13",
        "close": 16.0,
        "volume": 4361900
      },
      {
        "date": "2025-06-20",
        "close": 15.0,
        "volume": 3302100
      },
      {
        "date": "2025-06-27",
        "close": 15.0,
        "volume": 2438400
      },
      {
        "date": "2025-07-04",
        "close": 15.0,
        "volume": 759700
      },
      {
        "date": "2025-07-11",
        "close": 15.0,
        "volume": 1123600
      },
      {
        "date": "2025-07-18",
        "close": 17.0,
        "volume": 3835100
      },
      {
        "date": "2025-07-25",
        "close": 16.0,
        "volume": 2727400
      },
      {
        "date": "2025-08-01",
        "close": 17.0,
        "volume": 2197500
      },
      {
        "date": "2025-08-08",
        "close": 17.0,
        "volume": 3037000
      },
      {
        "date": "2025-08-15",
        "close": 19.0,
        "volume": 10352600
      },
      {
        "date": "2025-08-22",
        "close": 26.0,
        "volume": 12468500
      },
      {
        "date": "2025-08-29",
        "close": 33.0,
        "volume": 34907400
      },
      {
        "date": "2025-09-05",
        "close": 36.0,
        "volume": 15428500
      },
      {
        "date": "2025-09-12",
        "close": 50.0,
        "volume": 18280700
      },
      {
        "date": "2025-09-19",
        "close": 60.0,
        "volume": 32105700
      },
      {
        "date": "2025-09-26",
        "close": 54.0,
        "volume": 29507400
      },
      {
        "date": "2025-10-03",
        "close": 41.0,
        "volume": 19075900
      },
      {
        "date": "2025-10-10",
        "close": 45.0,
        "volume": 26439800
      },
      {
        "date": "2025-10-17",
        "close": 39.0,
        "volume": 11796600
      },
      {
        "date": "2025-10-24",
        "close": 32.0,
        "volume": 15089100
      },
      {
        "date": "2025-10-31",
        "close": 30.0,
        "volume": 11050300
      },
      {
        "date": "2025-11-07",
        "close": 30.0,
        "volume": 13971800
      },
      {
        "date": "2025-11-14",
        "close": 30.0,
        "volume": 18605400
      },
      {
        "date": "2025-11-21",
        "close": 30.0,
        "volume": 5838500
      },
      {
        "date": "2025-11-28",
        "close": 32.0,
        "volume": 5218900
      },
      {
        "date": "2025-12-05",
        "close": 44.0,
        "volume": 30923500
      },
      {
        "date": "2025-12-12",
        "close": 43.0,
        "volume": 18148900
      },
      {
        "date": "2025-12-19",
        "close": 39.0,
        "volume": 17709600
      },
      {
        "date": "2025-12-26",
        "close": 39.0,
        "volume": 2785700
      },
      {
        "date": "2026-01-02",
        "close": 40.0,
        "volume": 5994600
      },
      {
        "date": "2026-01-09",
        "close": 45.0,
        "volume": 32856200
      },
      {
        "date": "2026-01-16",
        "close": 63.0,
        "volume": 38951600
      },
      {
        "date": "2026-01-23",
        "close": 42.0,
        "volume": 39893700
      },
      {
        "date": "2026-01-30",
        "close": 40.0,
        "volume": 17210300
      },
      {
        "date": "2026-02-06",
        "close": 39.0,
        "volume": 6554500
      },
      {
        "date": "2026-02-13",
        "close": 41.0,
        "volume": 5664100
      },
      {
        "date": "2026-02-20",
        "close": 42.0,
        "volume": 2610700
      },
      {
        "date": "2026-02-27",
        "close": 41.0,
        "volume": 9677400
      },
      {
        "date": "2026-03-06",
        "close": 41.0,
        "volume": 5039700
      },
      {
        "date": "2026-03-13",
        "close": 36.0,
        "volume": 5662600
      },
      {
        "date": "2026-03-20",
        "close": 38.0,
        "volume": 4972500
      },
      {
        "date": "2026-03-27",
        "close": 37.0,
        "volume": 4545100
      },
      {
        "date": "2026-04-03",
        "close": 36.0,
        "volume": 3095300
      },
      {
        "date": "2026-04-10",
        "close": 39.0,
        "volume": 4246300
      },
      {
        "date": "2026-04-17",
        "close": 39.0,
        "volume": 6419100
      },
      {
        "date": "2026-04-24",
        "close": 40.0,
        "volume": 5791900
      },
      {
        "date": "2026-05-01",
        "close": 38.0,
        "volume": 3266800
      },
      {
        "date": "2026-05-08",
        "close": 37.0,
        "volume": 8992500
      },
      {
        "date": "2026-05-15",
        "close": 39.0,
        "volume": 3019500
      },
      {
        "date": "2026-05-22",
        "close": 35.0,
        "volume": 6260300
      },
      {
        "date": "2026-05-29",
        "close": 37.0,
        "volume": 3367100
      },
      {
        "date": "2026-06-05",
        "close": 34.0,
        "volume": 343100
      },
      {
        "date": "2026-06-12",
        "close": 34.0,
        "volume": 333000
      },
      {
        "date": "2026-06-19",
        "close": 35.0,
        "volume": 85300
      },
      {
        "date": "2026-06-26",
        "close": 31.0,
        "volume": 32300
      },
      {
        "date": "2026-07-03",
        "close": 29.0,
        "volume": 1932000
      },
      {
        "date": "2026-07-10",
        "close": 31.0,
        "volume": 4417600
      },
      {
        "date": "2026-07-17",
        "close": 29.0,
        "volume": 3609700
      },
      {
        "date": "2026-07-24",
        "close": 30.0,
        "volume": 3195700
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "volume": 985700
      },
      {
        "date": "2026-08-07",
        "close": 30.0,
        "volume": 1942800
      }
    ],
    "sharemaestro_context": {
      "trend": 37.1,
      "fair_value": 23.596154,
      "market_activity": -40.557359,
      "market_dynamics": -1.171118,
      "relative_strength": -6.333077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.014009,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014009,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 2.125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.125,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.6875,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.791414,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.321774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.365385
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.444444
      },
      {
        "direction": "neutral",
        "start": "2023-02-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.483871
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.117647
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.764706
      }
    ]
  }
}