{
  "ticker": {
    "uuid": "319106ee-b5ec-4e0b-8a6f-d8692191f3f5",
    "symbol": "HFXI",
    "name": "NYLI FTSE INTERNATIONAL EQUITY CURRENCY NEUTRAL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.078794,
    "boundary_margin": 0.314016,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188979,
    "volatility_stability": 1.0258,
    "risk_context": 0.5292,
    "current_regime": {
      "move": 0.539049,
      "interruption": -0.108073,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.167266,
        "direction_boundary": 19.156858,
        "core_momentum": 0.104945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146178
      },
      {
        "date": "2023-08-25",
        "close": 21.359787,
        "direction_boundary": 18.665159,
        "core_momentum": 0.144367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142851
      },
      {
        "date": "2023-09-01",
        "close": 21.779501,
        "direction_boundary": 18.113867,
        "core_momentum": 0.202366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141868
      },
      {
        "date": "2023-09-08",
        "close": 21.506231,
        "direction_boundary": 18.627706,
        "core_momentum": 0.154529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135318
      },
      {
        "date": "2023-09-15",
        "close": 21.816244,
        "direction_boundary": 18.092288,
        "core_momentum": 0.205831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130961
      },
      {
        "date": "2023-09-22",
        "close": 21.449584,
        "direction_boundary": 17.229913,
        "core_momentum": 0.244904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132077
      },
      {
        "date": "2023-09-29",
        "close": 21.211256,
        "direction_boundary": 16.956152,
        "core_momentum": 0.250948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12392
      },
      {
        "date": "2023-10-06",
        "close": 21.092091,
        "direction_boundary": 17.265991,
        "core_momentum": 0.221597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12422
      },
      {
        "date": "2023-10-13",
        "close": 21.080175,
        "direction_boundary": 17.074157,
        "core_momentum": 0.234625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121171
      },
      {
        "date": "2023-10-20",
        "close": 20.487103,
        "direction_boundary": 17.566327,
        "core_momentum": 0.166271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126852
      },
      {
        "date": "2023-10-27",
        "close": 20.221275,
        "direction_boundary": 18.065889,
        "core_momentum": 0.119307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127766
      },
      {
        "date": "2023-11-03",
        "close": 21.367086,
        "direction_boundary": 18.304362,
        "core_momentum": 0.167322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150527
      },
      {
        "date": "2023-11-10",
        "close": 21.283763,
        "direction_boundary": 19.412251,
        "core_momentum": 0.096409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150463
      },
      {
        "date": "2023-11-17",
        "close": 21.917075,
        "direction_boundary": 19.315894,
        "core_momentum": 0.134665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155318
      },
      {
        "date": "2023-11-24",
        "close": 22.109572,
        "direction_boundary": 19.65266,
        "core_momentum": 0.125017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154585
      },
      {
        "date": "2023-12-01",
        "close": 22.247069,
        "direction_boundary": 19.821791,
        "core_momentum": 0.122354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154282
      },
      {
        "date": "2023-12-08",
        "close": 22.292901,
        "direction_boundary": 19.641044,
        "core_momentum": 0.135016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154285
      },
      {
        "date": "2023-12-15",
        "close": 22.507755,
        "direction_boundary": 19.279806,
        "core_momentum": 0.167426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152242
      },
      {
        "date": "2023-12-22",
        "close": 22.895819,
        "direction_boundary": 19.43732,
        "core_momentum": 0.177931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147868
      },
      {
        "date": "2023-12-29",
        "close": 22.978976,
        "direction_boundary": 19.2168,
        "core_momentum": 0.195775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145462
      },
      {
        "date": "2024-01-05",
        "close": 22.803423,
        "direction_boundary": 19.936867,
        "core_momentum": 0.143782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139748
      },
      {
        "date": "2024-01-12",
        "close": 23.034137,
        "direction_boundary": 20.467917,
        "core_momentum": 0.125378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13291
      },
      {
        "date": "2024-01-19",
        "close": 22.812663,
        "direction_boundary": 20.668366,
        "core_momentum": 0.103748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133674
      },
      {
        "date": "2024-01-26",
        "close": 23.13605,
        "direction_boundary": 20.872145,
        "core_momentum": 0.108465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134183
      },
      {
        "date": "2024-02-02",
        "close": 23.265405,
        "direction_boundary": 20.890957,
        "core_momentum": 0.113659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125876
      },
      {
        "date": "2024-02-09",
        "close": 23.39476,
        "direction_boundary": 20.728941,
        "core_momentum": 0.128604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12586
      },
      {
        "date": "2024-02-16",
        "close": 23.64423,
        "direction_boundary": 20.872955,
        "core_momentum": 0.132769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116947
      },
      {
        "date": "2024-02-23",
        "close": 24.023055,
        "direction_boundary": 20.415262,
        "core_momentum": 0.17672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11789
      },
      {
        "date": "2024-03-01",
        "close": 24.189369,
        "direction_boundary": 20.890957,
        "core_momentum": 0.157887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115977
      },
      {
        "date": "2024-03-08",
        "close": 24.429599,
        "direction_boundary": 20.242896,
        "core_momentum": 0.206823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113688
      },
      {
        "date": "2024-03-15",
        "close": 24.376425,
        "direction_boundary": 19.772152,
        "core_momentum": 0.232867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113257
      },
      {
        "date": "2024-03-22",
        "close": 24.78347,
        "direction_boundary": 20.15256,
        "core_momentum": 0.229793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110194
      },
      {
        "date": "2024-03-29",
        "close": 24.820474,
        "direction_boundary": 20.895261,
        "core_momentum": 0.187852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10772
      },
      {
        "date": "2024-04-05",
        "close": 24.579947,
        "direction_boundary": 20.904318,
        "core_momentum": 0.175831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108755
      },
      {
        "date": "2024-04-12",
        "close": 24.219158,
        "direction_boundary": 21.311898,
        "core_momentum": 0.136415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112177
      },
      {
        "date": "2024-04-19",
        "close": 23.87687,
        "direction_boundary": 21.438701,
        "core_momentum": 0.113727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105066
      },
      {
        "date": "2024-04-26",
        "close": 24.450433,
        "direction_boundary": 21.447758,
        "core_momentum": 0.139999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104181
      },
      {
        "date": "2024-05-03",
        "close": 24.635453,
        "direction_boundary": 21.484078,
        "core_momentum": 0.146684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078151
      },
      {
        "date": "2024-05-10",
        "close": 25.098004,
        "direction_boundary": 21.376205,
        "core_momentum": 0.174109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078976
      },
      {
        "date": "2024-05-17",
        "close": 25.394037,
        "direction_boundary": 21.601733,
        "core_momentum": 0.175556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072216
      },
      {
        "date": "2024-05-24",
        "close": 25.199765,
        "direction_boundary": 21.33907,
        "core_momentum": 0.180921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074374
      },
      {
        "date": "2024-05-31",
        "close": 25.190514,
        "direction_boundary": 21.547389,
        "core_momentum": 0.169075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074725
      },
      {
        "date": "2024-06-07",
        "close": 25.255271,
        "direction_boundary": 21.565503,
        "core_momentum": 0.171096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074691
      },
      {
        "date": "2024-06-14",
        "close": 24.755717,
        "direction_boundary": 22.01673,
        "core_momentum": 0.124405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081813
      },
      {
        "date": "2024-06-21",
        "close": 24.878968,
        "direction_boundary": 21.405408,
        "core_momentum": 0.162275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079527
      },
      {
        "date": "2024-06-28",
        "close": 25.010107,
        "direction_boundary": 21.861619,
        "core_momentum": 0.144019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079577
      },
      {
        "date": "2024-07-05",
        "close": 25.506562,
        "direction_boundary": 21.259421,
        "core_momentum": 0.199777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08108
      },
      {
        "date": "2024-07-12",
        "close": 25.862511,
        "direction_boundary": 21.989358,
        "core_momentum": 0.176138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081787
      },
      {
        "date": "2024-07-19",
        "close": 25.272385,
        "direction_boundary": 22.126221,
        "core_momentum": 0.142192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088279
      },
      {
        "date": "2024-07-26",
        "close": 25.169347,
        "direction_boundary": 22.372575,
        "core_momentum": 0.125009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087698
      },
      {
        "date": "2024-08-02",
        "close": 24.195171,
        "direction_boundary": 21.688259,
        "core_momentum": 0.115588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105702
      },
      {
        "date": "2024-08-09",
        "close": 24.288842,
        "direction_boundary": 21.815998,
        "core_momentum": 0.11335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105599
      },
      {
        "date": "2024-08-16",
        "close": 25.178715,
        "direction_boundary": 21.167266,
        "core_momentum": 0.189512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115411
      },
      {
        "date": "2024-08-23",
        "close": 25.750107,
        "direction_boundary": 21.359787,
        "core_momentum": 0.205541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117281
      },
      {
        "date": "2024-08-30",
        "close": 25.881246,
        "direction_boundary": 21.779501,
        "core_momentum": 0.188331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117177
      },
      {
        "date": "2024-09-06",
        "close": 25.00074,
        "direction_boundary": 21.506231,
        "core_momentum": 0.162488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127443
      },
      {
        "date": "2024-09-13",
        "close": 25.29112,
        "direction_boundary": 21.816244,
        "core_momentum": 0.159279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128202
      },
      {
        "date": "2024-09-20",
        "close": 25.540321,
        "direction_boundary": 21.449584,
        "core_momentum": 0.190714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126942
      },
      {
        "date": "2024-09-27",
        "close": 26.063373,
        "direction_boundary": 21.211256,
        "core_momentum": 0.228752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129683
      },
      {
        "date": "2024-10-04",
        "close": 25.856745,
        "direction_boundary": 21.092091,
        "core_momentum": 0.225898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129387
      },
      {
        "date": "2024-10-11",
        "close": 25.809784,
        "direction_boundary": 21.080175,
        "core_momentum": 0.224363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127265
      },
      {
        "date": "2024-10-18",
        "close": 25.762823,
        "direction_boundary": 20.487103,
        "core_momentum": 0.257514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125158
      },
      {
        "date": "2024-10-25",
        "close": 25.255644,
        "direction_boundary": 20.221275,
        "core_momentum": 0.248964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125268
      },
      {
        "date": "2024-11-01",
        "close": 25.133545,
        "direction_boundary": 21.367086,
        "core_momentum": 0.176274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125201
      },
      {
        "date": "2024-11-08",
        "close": 25.405919,
        "direction_boundary": 21.283763,
        "core_momentum": 0.193676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12343
      },
      {
        "date": "2024-11-15",
        "close": 24.635758,
        "direction_boundary": 21.917075,
        "core_momentum": 0.124044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129599
      },
      {
        "date": "2024-11-22",
        "close": 24.917524,
        "direction_boundary": 22.109572,
        "core_momentum": 0.127002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130375
      },
      {
        "date": "2024-11-29",
        "close": 25.016142,
        "direction_boundary": 22.247069,
        "core_momentum": 0.124469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130516
      },
      {
        "date": "2024-12-06",
        "close": 25.443488,
        "direction_boundary": 22.292901,
        "core_momentum": 0.141327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132645
      },
      {
        "date": "2024-12-13",
        "close": 25.236859,
        "direction_boundary": 22.507755,
        "core_momentum": 0.121252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13002
      },
      {
        "date": "2024-12-20",
        "close": 24.447548,
        "direction_boundary": 22.895819,
        "core_momentum": 0.067773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137405
      },
      {
        "date": "2024-12-27",
        "close": 24.855481,
        "direction_boundary": 22.978976,
        "core_momentum": 0.081662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139259
      },
      {
        "date": "2025-01-03",
        "close": 24.808047,
        "direction_boundary": 22.803423,
        "core_momentum": 0.087909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136277
      },
      {
        "date": "2025-01-10",
        "close": 24.675231,
        "direction_boundary": 23.034137,
        "core_momentum": 0.071246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134664
      },
      {
        "date": "2025-01-17",
        "close": 25.197007,
        "direction_boundary": 22.812663,
        "core_momentum": 0.104518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134587
      },
      {
        "date": "2025-01-24",
        "close": 25.728269,
        "direction_boundary": 23.13605,
        "core_momentum": 0.112042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13753
      },
      {
        "date": "2025-01-31",
        "close": 25.823137,
        "direction_boundary": 23.265405,
        "core_momentum": 0.109937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124644
      },
      {
        "date": "2025-02-07",
        "close": 25.81365,
        "direction_boundary": 23.39476,
        "core_momentum": 0.103395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12469
      },
      {
        "date": "2025-02-14",
        "close": 26.477728,
        "direction_boundary": 23.64423,
        "core_momentum": 0.119839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119746
      },
      {
        "date": "2025-02-21",
        "close": 26.287992,
        "direction_boundary": 24.023055,
        "core_momentum": 0.094282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116607
      },
      {
        "date": "2025-02-28",
        "close": 26.392347,
        "direction_boundary": 24.189369,
        "core_momentum": 0.091072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116535
      },
      {
        "date": "2025-03-07",
        "close": 26.885661,
        "direction_boundary": 24.429599,
        "core_momentum": 0.100536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107207
      },
      {
        "date": "2025-03-14",
        "close": 26.657978,
        "direction_boundary": 24.376425,
        "core_momentum": 0.093597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107539
      },
      {
        "date": "2025-03-21",
        "close": 26.686438,
        "direction_boundary": 24.78347,
        "core_momentum": 0.076784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106955
      },
      {
        "date": "2025-03-28",
        "close": 26.287992,
        "direction_boundary": 24.820474,
        "core_momentum": 0.059125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10589
      },
      {
        "date": "2025-04-04",
        "close": 23.921029,
        "direction_boundary": 24.579947,
        "core_momentum": -0.026807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168616
      },
      {
        "date": "2025-04-11",
        "close": 24.82702,
        "direction_boundary": 24.219158,
        "core_momentum": 0.025098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177591
      },
      {
        "date": "2025-04-18",
        "close": 25.329822,
        "direction_boundary": 23.87687,
        "core_momentum": 0.060852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180082
      },
      {
        "date": "2025-04-25",
        "close": 26.316452,
        "direction_boundary": 24.450433,
        "core_momentum": 0.076318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18561
      },
      {
        "date": "2025-05-02",
        "close": 26.98053,
        "direction_boundary": 24.635453,
        "core_momentum": 0.095191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188122
      },
      {
        "date": "2025-05-09",
        "close": 27.056424,
        "direction_boundary": 25.098004,
        "core_momentum": 0.078031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187764
      },
      {
        "date": "2025-05-16",
        "close": 27.530766,
        "direction_boundary": 25.394037,
        "core_momentum": 0.084143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182536
      },
      {
        "date": "2025-05-23",
        "close": 27.378976,
        "direction_boundary": 25.199765,
        "core_momentum": 0.086477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182726
      },
      {
        "date": "2025-05-30",
        "close": 27.692042,
        "direction_boundary": 25.190514,
        "core_momentum": 0.099304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183042
      },
      {
        "date": "2025-06-06",
        "close": 28.052541,
        "direction_boundary": 25.255271,
        "core_momentum": 0.11076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182555
      },
      {
        "date": "2025-06-13",
        "close": 27.891265,
        "direction_boundary": 24.755717,
        "core_momentum": 0.12666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182273
      },
      {
        "date": "2025-06-20",
        "close": 27.556949,
        "direction_boundary": 24.878968,
        "core_momentum": 0.10764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176527
      },
      {
        "date": "2025-06-27",
        "close": 28.433455,
        "direction_boundary": 25.010107,
        "core_momentum": 0.136879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179684
      },
      {
        "date": "2025-07-04",
        "close": 28.549038,
        "direction_boundary": 25.506562,
        "core_momentum": 0.119282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179403
      },
      {
        "date": "2025-07-11",
        "close": 28.462351,
        "direction_boundary": 25.862511,
        "core_momentum": 0.100525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179153
      },
      {
        "date": "2025-07-18",
        "close": 28.327504,
        "direction_boundary": 25.272385,
        "core_momentum": 0.120888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178265
      },
      {
        "date": "2025-07-25",
        "close": 28.97448,
        "direction_boundary": 25.169347,
        "core_momentum": 0.151181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178596
      },
      {
        "date": "2025-08-01",
        "close": 28.115601,
        "direction_boundary": 24.195171,
        "core_momentum": 0.162034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184959
      },
      {
        "date": "2025-08-08",
        "close": 29.078794,
        "direction_boundary": 24.288842,
        "core_momentum": 0.197208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189589
      },
      {
        "date": "2025-08-15",
        "close": 29.550759,
        "direction_boundary": 25.178715,
        "core_momentum": 0.17364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187979
      },
      {
        "date": "2025-08-22",
        "close": 29.791557,
        "direction_boundary": 25.750107,
        "core_momentum": 0.156949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187317
      },
      {
        "date": "2025-08-29",
        "close": 29.30996,
        "direction_boundary": 25.881246,
        "core_momentum": 0.132479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189594
      },
      {
        "date": "2025-09-05",
        "close": 29.35812,
        "direction_boundary": 25.00074,
        "core_momentum": 0.17429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188456
      },
      {
        "date": "2025-09-12",
        "close": 29.791557,
        "direction_boundary": 25.29112,
        "core_momentum": 0.177945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188271
      },
      {
        "date": "2025-09-19",
        "close": 29.847904,
        "direction_boundary": 25.540321,
        "core_momentum": 0.168658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188246
      },
      {
        "date": "2025-09-26",
        "close": 29.906068,
        "direction_boundary": 26.063373,
        "core_momentum": 0.147437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186217
      },
      {
        "date": "2025-10-03",
        "close": 30.594343,
        "direction_boundary": 25.856745,
        "core_momentum": 0.183225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120535
      },
      {
        "date": "2025-10-10",
        "close": 29.857598,
        "direction_boundary": 25.809784,
        "core_momentum": 0.156833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12244
      },
      {
        "date": "2025-10-17",
        "close": 30.647661,
        "direction_boundary": 25.762823,
        "core_momentum": 0.189608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124003
      },
      {
        "date": "2025-10-24",
        "close": 31.001493,
        "direction_boundary": 25.255644,
        "core_momentum": 0.227508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115969
      },
      {
        "date": "2025-10-31",
        "close": 31.040269,
        "direction_boundary": 25.133545,
        "core_momentum": 0.235014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112975
      },
      {
        "date": "2025-11-07",
        "close": 30.933634,
        "direction_boundary": 25.405919,
        "core_momentum": 0.217576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113592
      },
      {
        "date": "2025-11-14",
        "close": 31.224261,
        "direction_boundary": 24.635758,
        "core_momentum": 0.267437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112402
      },
      {
        "date": "2025-11-21",
        "close": 30.584649,
        "direction_boundary": 24.917524,
        "core_momentum": 0.227435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117073
      },
      {
        "date": "2025-11-28",
        "close": 31.248012,
        "direction_boundary": 25.016142,
        "core_momentum": 0.249114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119116
      },
      {
        "date": "2025-12-05",
        "close": 31.389254,
        "direction_boundary": 25.443488,
        "core_momentum": 0.233685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118515
      },
      {
        "date": "2025-12-12",
        "close": 31.650992,
        "direction_boundary": 25.236859,
        "core_momentum": 0.254157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117723
      },
      {
        "date": "2025-12-19",
        "close": 31.867091,
        "direction_boundary": 24.447548,
        "core_momentum": 0.303488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115179
      },
      {
        "date": "2025-12-26",
        "close": 32.283396,
        "direction_boundary": 24.855481,
        "core_momentum": 0.298844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109664
      },
      {
        "date": "2026-01-02",
        "close": 32.610492,
        "direction_boundary": 24.808047,
        "core_momentum": 0.314513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109891
      },
      {
        "date": "2026-01-09",
        "close": 33.353892,
        "direction_boundary": 24.675231,
        "core_momentum": 0.351715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111803
      },
      {
        "date": "2026-01-16",
        "close": 33.750372,
        "direction_boundary": 25.197007,
        "core_momentum": 0.33946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110945
      },
      {
        "date": "2026-01-23",
        "close": 33.74046,
        "direction_boundary": 25.728269,
        "core_momentum": 0.311416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108928
      },
      {
        "date": "2026-01-30",
        "close": 34.008084,
        "direction_boundary": 25.823137,
        "core_momentum": 0.316962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095802
      },
      {
        "date": "2026-02-06",
        "close": 34.741572,
        "direction_boundary": 25.81365,
        "core_momentum": 0.345861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090383
      },
      {
        "date": "2026-02-13",
        "close": 35.346205,
        "direction_boundary": 26.477728,
        "core_momentum": 0.334941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090634
      },
      {
        "date": "2026-02-20",
        "close": 35.821981,
        "direction_boundary": 26.287992,
        "core_momentum": 0.362675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091068
      },
      {
        "date": "2026-02-27",
        "close": 36.258109,
        "direction_boundary": 26.392347,
        "core_momentum": 0.373811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08478
      },
      {
        "date": "2026-03-06",
        "close": 33.720636,
        "direction_boundary": 26.885661,
        "core_momentum": 0.254224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14041
      },
      {
        "date": "2026-03-13",
        "close": 33.215124,
        "direction_boundary": 26.657978,
        "core_momentum": 0.245973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142506
      },
      {
        "date": "2026-03-20",
        "close": 32.339597,
        "direction_boundary": 26.686438,
        "core_momentum": 0.211836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148807
      },
      {
        "date": "2026-03-27",
        "close": 32.409187,
        "direction_boundary": 26.287992,
        "core_momentum": 0.232851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148804
      },
      {
        "date": "2026-04-03",
        "close": 33.791051,
        "direction_boundary": 23.921029,
        "core_momentum": 0.412609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155985
      },
      {
        "date": "2026-04-10",
        "close": 35.20274,
        "direction_boundary": 24.82702,
        "core_momentum": 0.41792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15864
      },
      {
        "date": "2026-04-17",
        "close": 36.057706,
        "direction_boundary": 25.329822,
        "core_momentum": 0.423528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158138
      },
      {
        "date": "2026-04-24",
        "close": 35.351843,
        "direction_boundary": 26.316452,
        "core_momentum": 0.343336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161963
      },
      {
        "date": "2026-05-01",
        "close": 35.590438,
        "direction_boundary": 26.98053,
        "core_momentum": 0.319116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161884
      },
      {
        "date": "2026-05-08",
        "close": 36.743648,
        "direction_boundary": 27.056424,
        "core_momentum": 0.358038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16546
      },
      {
        "date": "2026-05-15",
        "close": 35.948331,
        "direction_boundary": 27.530766,
        "core_momentum": 0.305751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170035
      },
      {
        "date": "2026-05-22",
        "close": 36.803297,
        "direction_boundary": 27.378976,
        "core_momentum": 0.344217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167487
      },
      {
        "date": "2026-05-29",
        "close": 37.519082,
        "direction_boundary": 27.692042,
        "core_momentum": 0.354869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167138
      },
      {
        "date": "2026-06-05",
        "close": 36.375814,
        "direction_boundary": 28.052541,
        "core_momentum": 0.296703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175245
      },
      {
        "date": "2026-06-12",
        "close": 37.608556,
        "direction_boundary": 27.891265,
        "core_momentum": 0.348399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179383
      },
      {
        "date": "2026-06-19",
        "close": 38.62,
        "direction_boundary": 27.556949,
        "core_momentum": 0.401461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181496
      },
      {
        "date": "2026-06-26",
        "close": 37.63,
        "direction_boundary": 28.433455,
        "core_momentum": 0.323441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18705
      },
      {
        "date": "2026-07-03",
        "close": 37.63,
        "direction_boundary": 28.549038,
        "core_momentum": 0.318083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187121
      },
      {
        "date": "2026-07-10",
        "close": 37.62,
        "direction_boundary": 28.462351,
        "core_momentum": 0.321746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185636
      },
      {
        "date": "2026-07-17",
        "close": 36.83,
        "direction_boundary": 28.327504,
        "core_momentum": 0.30015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188706
      },
      {
        "date": "2026-07-24",
        "close": 36.97,
        "direction_boundary": 28.97448,
        "core_momentum": 0.27595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188633
      },
      {
        "date": "2026-07-31",
        "close": 37.37,
        "direction_boundary": 28.115601,
        "core_momentum": 0.329155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188808
      },
      {
        "date": "2026-08-07",
        "close": 38.21,
        "direction_boundary": 29.078794,
        "core_momentum": 0.314016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.167266,
        "volume": 187099
      },
      {
        "date": "2023-08-25",
        "close": 21.359787,
        "volume": 140644
      },
      {
        "date": "2023-09-01",
        "close": 21.779501,
        "volume": 438633
      },
      {
        "date": "2023-09-08",
        "close": 21.506231,
        "volume": 342492
      },
      {
        "date": "2023-09-15",
        "close": 21.816244,
        "volume": 341493
      },
      {
        "date": "2023-09-22",
        "close": 21.449584,
        "volume": 270543
      },
      {
        "date": "2023-09-29",
        "close": 21.211256,
        "volume": 248905
      },
      {
        "date": "2023-10-06",
        "close": 21.092091,
        "volume": 445964
      },
      {
        "date": "2023-10-13",
        "close": 21.080175,
        "volume": 432126
      },
      {
        "date": "2023-10-20",
        "close": 20.487103,
        "volume": 425776
      },
      {
        "date": "2023-10-27",
        "close": 20.221275,
        "volume": 574506
      },
      {
        "date": "2023-11-03",
        "close": 21.367086,
        "volume": 753067
      },
      {
        "date": "2023-11-10",
        "close": 21.283763,
        "volume": 321243
      },
      {
        "date": "2023-11-17",
        "close": 21.917075,
        "volume": 497010
      },
      {
        "date": "2023-11-24",
        "close": 22.109572,
        "volume": 216675
      },
      {
        "date": "2023-12-01",
        "close": 22.247069,
        "volume": 494838
      },
      {
        "date": "2023-12-08",
        "close": 22.292901,
        "volume": 303044
      },
      {
        "date": "2023-12-15",
        "close": 22.507755,
        "volume": 413785
      },
      {
        "date": "2023-12-22",
        "close": 22.895819,
        "volume": 369108
      },
      {
        "date": "2023-12-29",
        "close": 22.978976,
        "volume": 265582
      },
      {
        "date": "2024-01-05",
        "close": 22.803423,
        "volume": 466881
      },
      {
        "date": "2024-01-12",
        "close": 23.034137,
        "volume": 374902
      },
      {
        "date": "2024-01-19",
        "close": 22.812663,
        "volume": 344518
      },
      {
        "date": "2024-01-26",
        "close": 23.13605,
        "volume": 713770
      },
      {
        "date": "2024-02-02",
        "close": 23.265405,
        "volume": 401625
      },
      {
        "date": "2024-02-09",
        "close": 23.39476,
        "volume": 933064
      },
      {
        "date": "2024-02-16",
        "close": 23.64423,
        "volume": 553690
      },
      {
        "date": "2024-02-23",
        "close": 24.023055,
        "volume": 276580
      },
      {
        "date": "2024-03-01",
        "close": 24.189369,
        "volume": 392636
      },
      {
        "date": "2024-03-08",
        "close": 24.429599,
        "volume": 391594
      },
      {
        "date": "2024-03-15",
        "close": 24.376425,
        "volume": 552520
      },
      {
        "date": "2024-03-22",
        "close": 24.78347,
        "volume": 511835
      },
      {
        "date": "2024-03-29",
        "close": 24.820474,
        "volume": 195459
      },
      {
        "date": "2024-04-05",
        "close": 24.579947,
        "volume": 488923
      },
      {
        "date": "2024-04-12",
        "close": 24.219158,
        "volume": 1219500
      },
      {
        "date": "2024-04-19",
        "close": 23.87687,
        "volume": 559778
      },
      {
        "date": "2024-04-26",
        "close": 24.450433,
        "volume": 486755
      },
      {
        "date": "2024-05-03",
        "close": 24.635453,
        "volume": 1733514
      },
      {
        "date": "2024-05-10",
        "close": 25.098004,
        "volume": 452960
      },
      {
        "date": "2024-05-17",
        "close": 25.394037,
        "volume": 440377
      },
      {
        "date": "2024-05-24",
        "close": 25.199765,
        "volume": 715162
      },
      {
        "date": "2024-05-31",
        "close": 25.190514,
        "volume": 855206
      },
      {
        "date": "2024-06-07",
        "close": 25.255271,
        "volume": 905555
      },
      {
        "date": "2024-06-14",
        "close": 24.755717,
        "volume": 1739869
      },
      {
        "date": "2024-06-21",
        "close": 24.878968,
        "volume": 476427
      },
      {
        "date": "2024-06-28",
        "close": 25.010107,
        "volume": 494361
      },
      {
        "date": "2024-07-05",
        "close": 25.506562,
        "volume": 477469
      },
      {
        "date": "2024-07-12",
        "close": 25.862511,
        "volume": 800849
      },
      {
        "date": "2024-07-19",
        "close": 25.272385,
        "volume": 544838
      },
      {
        "date": "2024-07-26",
        "close": 25.169347,
        "volume": 440419
      },
      {
        "date": "2024-08-02",
        "close": 24.195171,
        "volume": 346473
      },
      {
        "date": "2024-08-09",
        "close": 24.288842,
        "volume": 541464
      },
      {
        "date": "2024-08-16",
        "close": 25.178715,
        "volume": 372336
      },
      {
        "date": "2024-08-23",
        "close": 25.750107,
        "volume": 2367936
      },
      {
        "date": "2024-08-30",
        "close": 25.881246,
        "volume": 649107
      },
      {
        "date": "2024-09-06",
        "close": 25.00074,
        "volume": 795532
      },
      {
        "date": "2024-09-13",
        "close": 25.29112,
        "volume": 364730
      },
      {
        "date": "2024-09-20",
        "close": 25.540321,
        "volume": 392773
      },
      {
        "date": "2024-09-27",
        "close": 26.063373,
        "volume": 457517
      },
      {
        "date": "2024-10-04",
        "close": 25.856745,
        "volume": 656980
      },
      {
        "date": "2024-10-11",
        "close": 25.809784,
        "volume": 332175
      },
      {
        "date": "2024-10-18",
        "close": 25.762823,
        "volume": 312783
      },
      {
        "date": "2024-10-25",
        "close": 25.255644,
        "volume": 222305
      },
      {
        "date": "2024-11-01",
        "close": 25.133545,
        "volume": 301980
      },
      {
        "date": "2024-11-08",
        "close": 25.405919,
        "volume": 910381
      },
      {
        "date": "2024-11-15",
        "close": 24.635758,
        "volume": 861942
      },
      {
        "date": "2024-11-22",
        "close": 24.917524,
        "volume": 636591
      },
      {
        "date": "2024-11-29",
        "close": 25.016142,
        "volume": 304920
      },
      {
        "date": "2024-12-06",
        "close": 25.443488,
        "volume": 1046804
      },
      {
        "date": "2024-12-13",
        "close": 25.236859,
        "volume": 485745
      },
      {
        "date": "2024-12-20",
        "close": 24.447548,
        "volume": 618674
      },
      {
        "date": "2024-12-27",
        "close": 24.855481,
        "volume": 470630
      },
      {
        "date": "2025-01-03",
        "close": 24.808047,
        "volume": 446710
      },
      {
        "date": "2025-01-10",
        "close": 24.675231,
        "volume": 1863434
      },
      {
        "date": "2025-01-17",
        "close": 25.197007,
        "volume": 2638318
      },
      {
        "date": "2025-01-24",
        "close": 25.728269,
        "volume": 704838
      },
      {
        "date": "2025-01-31",
        "close": 25.823137,
        "volume": 918510
      },
      {
        "date": "2025-02-07",
        "close": 25.81365,
        "volume": 689933
      },
      {
        "date": "2025-02-14",
        "close": 26.477728,
        "volume": 806648
      },
      {
        "date": "2025-02-21",
        "close": 26.287992,
        "volume": 929093
      },
      {
        "date": "2025-02-28",
        "close": 26.392347,
        "volume": 1063155
      },
      {
        "date": "2025-03-07",
        "close": 26.885661,
        "volume": 1386057
      },
      {
        "date": "2025-03-14",
        "close": 26.657978,
        "volume": 2673177
      },
      {
        "date": "2025-03-21",
        "close": 26.686438,
        "volume": 789209
      },
      {
        "date": "2025-03-28",
        "close": 26.287992,
        "volume": 455136
      },
      {
        "date": "2025-04-04",
        "close": 23.921029,
        "volume": 817035
      },
      {
        "date": "2025-04-11",
        "close": 24.82702,
        "volume": 1782299
      },
      {
        "date": "2025-04-18",
        "close": 25.329822,
        "volume": 3337870
      },
      {
        "date": "2025-04-25",
        "close": 26.316452,
        "volume": 948881
      },
      {
        "date": "2025-05-02",
        "close": 26.98053,
        "volume": 904851
      },
      {
        "date": "2025-05-09",
        "close": 27.056424,
        "volume": 874318
      },
      {
        "date": "2025-05-16",
        "close": 27.530766,
        "volume": 1098717
      },
      {
        "date": "2025-05-23",
        "close": 27.378976,
        "volume": 3000037
      },
      {
        "date": "2025-05-30",
        "close": 27.692042,
        "volume": 780414
      },
      {
        "date": "2025-06-06",
        "close": 28.052541,
        "volume": 601455
      },
      {
        "date": "2025-06-13",
        "close": 27.891265,
        "volume": 798769
      },
      {
        "date": "2025-06-20",
        "close": 27.556949,
        "volume": 484806
      },
      {
        "date": "2025-06-27",
        "close": 28.433455,
        "volume": 707832
      },
      {
        "date": "2025-07-04",
        "close": 28.549038,
        "volume": 676099
      },
      {
        "date": "2025-07-11",
        "close": 28.462351,
        "volume": 579773
      },
      {
        "date": "2025-07-18",
        "close": 28.327504,
        "volume": 508790
      },
      {
        "date": "2025-07-25",
        "close": 28.97448,
        "volume": 452195
      },
      {
        "date": "2025-08-01",
        "close": 28.115601,
        "volume": 523011
      },
      {
        "date": "2025-08-08",
        "close": 29.078794,
        "volume": 522620
      },
      {
        "date": "2025-08-15",
        "close": 29.550759,
        "volume": 822973
      },
      {
        "date": "2025-08-22",
        "close": 29.791557,
        "volume": 702995
      },
      {
        "date": "2025-08-29",
        "close": 29.30996,
        "volume": 749982
      },
      {
        "date": "2025-09-05",
        "close": 29.35812,
        "volume": 882871
      },
      {
        "date": "2025-09-12",
        "close": 29.791557,
        "volume": 384032
      },
      {
        "date": "2025-09-19",
        "close": 29.847904,
        "volume": 695384
      },
      {
        "date": "2025-09-26",
        "close": 29.906068,
        "volume": 516051
      },
      {
        "date": "2025-10-03",
        "close": 30.594343,
        "volume": 660432
      },
      {
        "date": "2025-10-10",
        "close": 29.857598,
        "volume": 503055
      },
      {
        "date": "2025-10-17",
        "close": 30.647661,
        "volume": 713076
      },
      {
        "date": "2025-10-24",
        "close": 31.001493,
        "volume": 412342
      },
      {
        "date": "2025-10-31",
        "close": 31.040269,
        "volume": 657711
      },
      {
        "date": "2025-11-07",
        "close": 30.933634,
        "volume": 449399
      },
      {
        "date": "2025-11-14",
        "close": 31.224261,
        "volume": 503919
      },
      {
        "date": "2025-11-21",
        "close": 30.584649,
        "volume": 883060
      },
      {
        "date": "2025-11-28",
        "close": 31.248012,
        "volume": 375408
      },
      {
        "date": "2025-12-05",
        "close": 31.389254,
        "volume": 934419
      },
      {
        "date": "2025-12-12",
        "close": 31.650992,
        "volume": 585053
      },
      {
        "date": "2025-12-19",
        "close": 31.867091,
        "volume": 463036
      },
      {
        "date": "2025-12-26",
        "close": 32.283396,
        "volume": 549847
      },
      {
        "date": "2026-01-02",
        "close": 32.610492,
        "volume": 494279
      },
      {
        "date": "2026-01-09",
        "close": 33.353892,
        "volume": 1817781
      },
      {
        "date": "2026-01-16",
        "close": 33.750372,
        "volume": 781015
      },
      {
        "date": "2026-01-23",
        "close": 33.74046,
        "volume": 480644
      },
      {
        "date": "2026-01-30",
        "close": 34.008084,
        "volume": 1191947
      },
      {
        "date": "2026-02-06",
        "close": 34.741572,
        "volume": 2160173
      },
      {
        "date": "2026-02-13",
        "close": 35.346205,
        "volume": 1362518
      },
      {
        "date": "2026-02-20",
        "close": 35.821981,
        "volume": 1282637
      },
      {
        "date": "2026-02-27",
        "close": 36.258109,
        "volume": 2301820
      },
      {
        "date": "2026-03-06",
        "close": 33.720636,
        "volume": 2416596
      },
      {
        "date": "2026-03-13",
        "close": 33.215124,
        "volume": 1315288
      },
      {
        "date": "2026-03-20",
        "close": 32.339597,
        "volume": 858857
      },
      {
        "date": "2026-03-27",
        "close": 32.409187,
        "volume": 1406390
      },
      {
        "date": "2026-04-03",
        "close": 33.791051,
        "volume": 1361615
      },
      {
        "date": "2026-04-10",
        "close": 35.20274,
        "volume": 1090733
      },
      {
        "date": "2026-04-17",
        "close": 36.057706,
        "volume": 1386839
      },
      {
        "date": "2026-04-24",
        "close": 35.351843,
        "volume": 885109
      },
      {
        "date": "2026-05-01",
        "close": 35.590438,
        "volume": 1460445
      },
      {
        "date": "2026-05-08",
        "close": 36.743648,
        "volume": 1086779
      },
      {
        "date": "2026-05-15",
        "close": 35.948331,
        "volume": 1055527
      },
      {
        "date": "2026-05-22",
        "close": 36.803297,
        "volume": 887143
      },
      {
        "date": "2026-05-29",
        "close": 37.519082,
        "volume": 2255477
      },
      {
        "date": "2026-06-05",
        "close": 36.375814,
        "volume": 1454157
      },
      {
        "date": "2026-06-12",
        "close": 37.608556,
        "volume": 1287874
      },
      {
        "date": "2026-06-19",
        "close": 38.62,
        "volume": 812386
      },
      {
        "date": "2026-06-26",
        "close": 37.63,
        "volume": 1525527
      },
      {
        "date": "2026-07-03",
        "close": 37.63,
        "volume": 1197381
      },
      {
        "date": "2026-07-10",
        "close": 37.62,
        "volume": 2897901
      },
      {
        "date": "2026-07-17",
        "close": 36.83,
        "volume": 1194014
      },
      {
        "date": "2026-07-24",
        "close": 36.97,
        "volume": 1195663
      },
      {
        "date": "2026-07-31",
        "close": 37.37,
        "volume": 1534390
      },
      {
        "date": "2026-08-07",
        "close": 38.21,
        "volume": 1376916
      }
    ],
    "sharemaestro_context": {
      "trend": 35.774128,
      "fair_value": 27.756852,
      "market_activity": 23.260524,
      "market_dynamics": -0.183975,
      "relative_strength": 1.388876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.008547,
        "directional_follow_through": 0.6909,
        "regime_survival": 0.9818,
        "conditional_difference": -0.001352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.044282,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.008486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.079886,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.007994,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.112042,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.013335,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.001351
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.00702
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.022498
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.000901
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.031021
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.01924
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.258084
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.539049
      }
    ]
  }
}