{
  "ticker": {
    "uuid": "31933ee0-85a5-4779-a10a-eba7ec2724c9",
    "symbol": "IMH",
    "name": "Intermedical Care and Lab Hospital Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.94,
    "boundary_margin": -0.238579,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.091189,
    "volatility_stability": 0.6164,
    "risk_context": 1.0966,
    "current_regime": {
      "move": -0.76465,
      "interruption": 0.194444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.1,
        "direction_boundary": 14.42678,
        "core_momentum": -0.438544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394972
      },
      {
        "date": "2023-08-25",
        "close": 8.8,
        "direction_boundary": 14.130339,
        "core_momentum": -0.377227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413784
      },
      {
        "date": "2023-09-01",
        "close": 9.1,
        "direction_boundary": 13.833899,
        "core_momentum": -0.342196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39516
      },
      {
        "date": "2023-09-08",
        "close": 9.6,
        "direction_boundary": 13.735085,
        "core_momentum": -0.30106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307412
      },
      {
        "date": "2023-09-15",
        "close": 9.25,
        "direction_boundary": 13.438644,
        "core_momentum": -0.311687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293245
      },
      {
        "date": "2023-09-22",
        "close": 9.0,
        "direction_boundary": 11.857627,
        "core_momentum": -0.240995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293981
      },
      {
        "date": "2023-09-29",
        "close": 8.95,
        "direction_boundary": 12.450509,
        "core_momentum": -0.281154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293962
      },
      {
        "date": "2023-10-06",
        "close": 9.15,
        "direction_boundary": 11.561186,
        "core_momentum": -0.208559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297381
      },
      {
        "date": "2023-10-13",
        "close": 8.95,
        "direction_boundary": 11.165933,
        "core_momentum": -0.198455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296771
      },
      {
        "date": "2023-10-20",
        "close": 8.35,
        "direction_boundary": 11.067119,
        "core_momentum": -0.245513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30621
      },
      {
        "date": "2023-10-27",
        "close": 7.6,
        "direction_boundary": 11.067119,
        "core_momentum": -0.313281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325452
      },
      {
        "date": "2023-11-03",
        "close": 8.2,
        "direction_boundary": 10.968306,
        "core_momentum": -0.252391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347369
      },
      {
        "date": "2023-11-10",
        "close": 8.1,
        "direction_boundary": 10.770678,
        "core_momentum": -0.247958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344786
      },
      {
        "date": "2023-11-17",
        "close": 7.9,
        "direction_boundary": 13.241016,
        "core_momentum": -0.403369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341985
      },
      {
        "date": "2023-11-24",
        "close": 7.95,
        "direction_boundary": 13.833899,
        "core_momentum": -0.425325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341643
      },
      {
        "date": "2023-12-01",
        "close": 7.8,
        "direction_boundary": 14.327966,
        "core_momentum": -0.45561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337029
      },
      {
        "date": "2023-12-08",
        "close": 7.65,
        "direction_boundary": 13.241016,
        "core_momentum": -0.42225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336541
      },
      {
        "date": "2023-12-15",
        "close": 7.6,
        "direction_boundary": 12.746948,
        "core_momentum": -0.403779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336637
      },
      {
        "date": "2023-12-22",
        "close": 7.6,
        "direction_boundary": 12.252881,
        "core_momentum": -0.379738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313253
      },
      {
        "date": "2023-12-29",
        "close": 7.7,
        "direction_boundary": 12.450509,
        "core_momentum": -0.381551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307449
      },
      {
        "date": "2024-01-05",
        "close": 7.95,
        "direction_boundary": 12.746948,
        "core_momentum": -0.376321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312326
      },
      {
        "date": "2024-01-12",
        "close": 7.9,
        "direction_boundary": 14.031525,
        "core_momentum": -0.436982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307619
      },
      {
        "date": "2024-01-19",
        "close": 7.6,
        "direction_boundary": 13.438644,
        "core_momentum": -0.434467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304545
      },
      {
        "date": "2024-01-26",
        "close": 7.6,
        "direction_boundary": 13.932712,
        "core_momentum": -0.454521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276846
      },
      {
        "date": "2024-02-02",
        "close": 7.75,
        "direction_boundary": 14.031525,
        "core_momentum": -0.447672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278753
      },
      {
        "date": "2024-02-09",
        "close": 7.75,
        "direction_boundary": 13.833899,
        "core_momentum": -0.439782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27601
      },
      {
        "date": "2024-02-16",
        "close": 7.6,
        "direction_boundary": 12.549321,
        "core_momentum": -0.39439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277042
      },
      {
        "date": "2024-02-23",
        "close": 7.55,
        "direction_boundary": 11.857627,
        "core_momentum": -0.363279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248204
      },
      {
        "date": "2024-03-01",
        "close": 7.1,
        "direction_boundary": 10.671865,
        "core_momentum": -0.334699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252939
      },
      {
        "date": "2024-03-08",
        "close": 7.05,
        "direction_boundary": 12.746948,
        "core_momentum": -0.446926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23614
      },
      {
        "date": "2024-03-15",
        "close": 7.0,
        "direction_boundary": 11.758813,
        "core_momentum": -0.404702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233369
      },
      {
        "date": "2024-03-22",
        "close": 6.9,
        "direction_boundary": 11.758813,
        "core_momentum": -0.413206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232204
      },
      {
        "date": "2024-03-29",
        "close": 6.85,
        "direction_boundary": 11.7,
        "core_momentum": -0.41453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232148
      },
      {
        "date": "2024-04-05",
        "close": 6.8,
        "direction_boundary": 11.6,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227477
      },
      {
        "date": "2024-04-12",
        "close": 6.85,
        "direction_boundary": 11.7,
        "core_momentum": -0.41453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228372
      },
      {
        "date": "2024-04-19",
        "close": 6.7,
        "direction_boundary": 11.3,
        "core_momentum": -0.40708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212781
      },
      {
        "date": "2024-04-26",
        "close": 6.75,
        "direction_boundary": 10.9,
        "core_momentum": -0.380734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17412
      },
      {
        "date": "2024-05-03",
        "close": 6.7,
        "direction_boundary": 11.0,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129704
      },
      {
        "date": "2024-05-10",
        "close": 6.65,
        "direction_boundary": 11.2,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129542
      },
      {
        "date": "2024-05-17",
        "close": 6.4,
        "direction_boundary": 10.7,
        "core_momentum": -0.401869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13435
      },
      {
        "date": "2024-05-24",
        "close": 6.5,
        "direction_boundary": 10.8,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136903
      },
      {
        "date": "2024-05-31",
        "close": 6.35,
        "direction_boundary": 11.1,
        "core_momentum": -0.427928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13774
      },
      {
        "date": "2024-06-07",
        "close": 6.2,
        "direction_boundary": 11.1,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138627
      },
      {
        "date": "2024-06-14",
        "close": 6.15,
        "direction_boundary": 11.0,
        "core_momentum": -0.440909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13861
      },
      {
        "date": "2024-06-21",
        "close": 6.1,
        "direction_boundary": 9.95,
        "core_momentum": -0.386935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138112
      },
      {
        "date": "2024-06-28",
        "close": 5.95,
        "direction_boundary": 9.4,
        "core_momentum": -0.367021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1363
      },
      {
        "date": "2024-07-05",
        "close": 6.0,
        "direction_boundary": 9.35,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125291
      },
      {
        "date": "2024-07-12",
        "close": 5.95,
        "direction_boundary": 8.95,
        "core_momentum": -0.335196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125175
      },
      {
        "date": "2024-07-19",
        "close": 5.8,
        "direction_boundary": 9.3,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120568
      },
      {
        "date": "2024-07-26",
        "close": 5.8,
        "direction_boundary": 8.45,
        "core_momentum": -0.313609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120568
      },
      {
        "date": "2024-08-02",
        "close": 5.6,
        "direction_boundary": 8.4,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117191
      },
      {
        "date": "2024-08-09",
        "close": 5.0,
        "direction_boundary": 8.15,
        "core_momentum": -0.386503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181018
      },
      {
        "date": "2024-08-16",
        "close": 5.0,
        "direction_boundary": 8.1,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182461
      },
      {
        "date": "2024-08-23",
        "close": 5.05,
        "direction_boundary": 8.8,
        "core_momentum": -0.426136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185601
      },
      {
        "date": "2024-08-30",
        "close": 5.05,
        "direction_boundary": 9.1,
        "core_momentum": -0.445055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174375
      },
      {
        "date": "2024-09-06",
        "close": 4.96,
        "direction_boundary": 9.6,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174276
      },
      {
        "date": "2024-09-13",
        "close": 5.55,
        "direction_boundary": 9.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246782
      },
      {
        "date": "2024-09-20",
        "close": 5.75,
        "direction_boundary": 9.0,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254128
      },
      {
        "date": "2024-09-27",
        "close": 5.55,
        "direction_boundary": 8.95,
        "core_momentum": -0.379888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257161
      },
      {
        "date": "2024-10-04",
        "close": 5.35,
        "direction_boundary": 9.15,
        "core_momentum": -0.415301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260194
      },
      {
        "date": "2024-10-11",
        "close": 5.3,
        "direction_boundary": 8.95,
        "core_momentum": -0.407821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259098
      },
      {
        "date": "2024-10-18",
        "close": 5.25,
        "direction_boundary": 8.35,
        "core_momentum": -0.371257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258493
      },
      {
        "date": "2024-10-25",
        "close": 5.35,
        "direction_boundary": 7.6,
        "core_momentum": -0.296053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260459
      },
      {
        "date": "2024-11-01",
        "close": 5.3,
        "direction_boundary": 8.2,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260451
      },
      {
        "date": "2024-11-08",
        "close": 5.05,
        "direction_boundary": 8.1,
        "core_momentum": -0.376543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266066
      },
      {
        "date": "2024-11-15",
        "close": 4.98,
        "direction_boundary": 7.9,
        "core_momentum": -0.36962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263116
      },
      {
        "date": "2024-11-22",
        "close": 4.96,
        "direction_boundary": 7.95,
        "core_momentum": -0.376101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260765
      },
      {
        "date": "2024-11-29",
        "close": 4.92,
        "direction_boundary": 7.8,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260108
      },
      {
        "date": "2024-12-06",
        "close": 4.82,
        "direction_boundary": 7.65,
        "core_momentum": -0.369935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259784
      },
      {
        "date": "2024-12-13",
        "close": 4.82,
        "direction_boundary": 7.6,
        "core_momentum": -0.365789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260125
      },
      {
        "date": "2024-12-20",
        "close": 4.78,
        "direction_boundary": 7.6,
        "core_momentum": -0.371053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260124
      },
      {
        "date": "2024-12-27",
        "close": 4.74,
        "direction_boundary": 7.7,
        "core_momentum": -0.384416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25916
      },
      {
        "date": "2025-01-03",
        "close": 4.76,
        "direction_boundary": 7.95,
        "core_momentum": -0.401258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258674
      },
      {
        "date": "2025-01-10",
        "close": 4.7,
        "direction_boundary": 7.9,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258726
      },
      {
        "date": "2025-01-17",
        "close": 4.4,
        "direction_boundary": 7.6,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26971
      },
      {
        "date": "2025-01-24",
        "close": 4.46,
        "direction_boundary": 7.6,
        "core_momentum": -0.413158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271426
      },
      {
        "date": "2025-01-31",
        "close": 4.44,
        "direction_boundary": 7.75,
        "core_momentum": -0.427097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269099
      },
      {
        "date": "2025-02-07",
        "close": 4.36,
        "direction_boundary": 7.75,
        "core_momentum": -0.437419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223808
      },
      {
        "date": "2025-02-14",
        "close": 4.32,
        "direction_boundary": 7.6,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223739
      },
      {
        "date": "2025-02-21",
        "close": 4.36,
        "direction_boundary": 7.55,
        "core_momentum": -0.422517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223639
      },
      {
        "date": "2025-02-28",
        "close": 4.28,
        "direction_boundary": 7.1,
        "core_momentum": -0.397183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224177
      },
      {
        "date": "2025-03-07",
        "close": 4.32,
        "direction_boundary": 7.05,
        "core_momentum": -0.387234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224542
      },
      {
        "date": "2025-03-14",
        "close": 4.22,
        "direction_boundary": 7.0,
        "core_momentum": -0.397143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148144
      },
      {
        "date": "2025-03-21",
        "close": 4.16,
        "direction_boundary": 6.9,
        "core_momentum": -0.397101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13253
      },
      {
        "date": "2025-03-28",
        "close": 3.9,
        "direction_boundary": 6.85,
        "core_momentum": -0.430657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147891
      },
      {
        "date": "2025-04-04",
        "close": 3.9,
        "direction_boundary": 6.8,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145143
      },
      {
        "date": "2025-04-11",
        "close": 3.86,
        "direction_boundary": 6.85,
        "core_momentum": -0.436496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145113
      },
      {
        "date": "2025-04-18",
        "close": 3.9,
        "direction_boundary": 6.7,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148411
      },
      {
        "date": "2025-04-25",
        "close": 3.92,
        "direction_boundary": 6.75,
        "core_momentum": -0.419259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143953
      },
      {
        "date": "2025-05-02",
        "close": 3.9,
        "direction_boundary": 6.7,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144228
      },
      {
        "date": "2025-05-09",
        "close": 4.06,
        "direction_boundary": 6.65,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15146
      },
      {
        "date": "2025-05-16",
        "close": 4.06,
        "direction_boundary": 6.4,
        "core_momentum": -0.365625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15167
      },
      {
        "date": "2025-05-23",
        "close": 4.06,
        "direction_boundary": 6.5,
        "core_momentum": -0.375385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151976
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "direction_boundary": 6.35,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152303
      },
      {
        "date": "2025-06-06",
        "close": 4.0,
        "direction_boundary": 6.2,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151573
      },
      {
        "date": "2025-06-13",
        "close": 4.0,
        "direction_boundary": 6.15,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151573
      },
      {
        "date": "2025-06-20",
        "close": 3.94,
        "direction_boundary": 6.1,
        "core_momentum": -0.354098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151968
      },
      {
        "date": "2025-06-27",
        "close": 3.9,
        "direction_boundary": 5.95,
        "core_momentum": -0.344538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152012
      },
      {
        "date": "2025-07-04",
        "close": 3.9,
        "direction_boundary": 6.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151474
      },
      {
        "date": "2025-07-11",
        "close": 3.9,
        "direction_boundary": 5.95,
        "core_momentum": -0.344538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151654
      },
      {
        "date": "2025-07-18",
        "close": 3.92,
        "direction_boundary": 5.8,
        "core_momentum": -0.324138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126499
      },
      {
        "date": "2025-07-25",
        "close": 3.92,
        "direction_boundary": 5.8,
        "core_momentum": -0.324138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124018
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "direction_boundary": 5.6,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124016
      },
      {
        "date": "2025-08-08",
        "close": 3.94,
        "direction_boundary": 5.0,
        "core_momentum": -0.212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124223
      },
      {
        "date": "2025-08-15",
        "close": 3.94,
        "direction_boundary": 5.0,
        "core_momentum": -0.212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124091
      },
      {
        "date": "2025-08-22",
        "close": 3.94,
        "direction_boundary": 5.05,
        "core_momentum": -0.219802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122848
      },
      {
        "date": "2025-08-29",
        "close": 4.04,
        "direction_boundary": 5.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12726
      },
      {
        "date": "2025-09-05",
        "close": 4.2,
        "direction_boundary": 4.96,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138688
      },
      {
        "date": "2025-09-12",
        "close": 4.24,
        "direction_boundary": 5.55,
        "core_momentum": -0.236036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135559
      },
      {
        "date": "2025-09-19",
        "close": 4.26,
        "direction_boundary": 5.75,
        "core_momentum": -0.25913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134048
      },
      {
        "date": "2025-09-26",
        "close": 4.14,
        "direction_boundary": 5.55,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105073
      },
      {
        "date": "2025-10-03",
        "close": 4.1,
        "direction_boundary": 5.35,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106352
      },
      {
        "date": "2025-10-10",
        "close": 4.02,
        "direction_boundary": 5.3,
        "core_momentum": -0.241509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109271
      },
      {
        "date": "2025-10-17",
        "close": 3.94,
        "direction_boundary": 5.25,
        "core_momentum": -0.249524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112493
      },
      {
        "date": "2025-10-24",
        "close": 3.88,
        "direction_boundary": 5.35,
        "core_momentum": -0.274766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114338
      },
      {
        "date": "2025-10-31",
        "close": 3.8,
        "direction_boundary": 5.3,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117666
      },
      {
        "date": "2025-11-07",
        "close": 3.84,
        "direction_boundary": 5.05,
        "core_momentum": -0.239604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103172
      },
      {
        "date": "2025-11-14",
        "close": 3.56,
        "direction_boundary": 4.98,
        "core_momentum": -0.285141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14498
      },
      {
        "date": "2025-11-21",
        "close": 3.64,
        "direction_boundary": 4.96,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149727
      },
      {
        "date": "2025-11-28",
        "close": 3.6,
        "direction_boundary": 4.92,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149273
      },
      {
        "date": "2025-12-05",
        "close": 3.18,
        "direction_boundary": 4.82,
        "core_momentum": -0.340249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223307
      },
      {
        "date": "2025-12-12",
        "close": 3.14,
        "direction_boundary": 4.82,
        "core_momentum": -0.348548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222996
      },
      {
        "date": "2025-12-19",
        "close": 3.12,
        "direction_boundary": 4.78,
        "core_momentum": -0.34728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222871
      },
      {
        "date": "2025-12-26",
        "close": 3.06,
        "direction_boundary": 4.74,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223338
      },
      {
        "date": "2026-01-02",
        "close": 3.06,
        "direction_boundary": 4.76,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223338
      },
      {
        "date": "2026-01-09",
        "close": 3.08,
        "direction_boundary": 4.7,
        "core_momentum": -0.344681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224064
      },
      {
        "date": "2026-01-16",
        "close": 3.06,
        "direction_boundary": 4.4,
        "core_momentum": -0.304545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223169
      },
      {
        "date": "2026-01-23",
        "close": 3.14,
        "direction_boundary": 4.46,
        "core_momentum": -0.295964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228186
      },
      {
        "date": "2026-01-30",
        "close": 3.04,
        "direction_boundary": 4.44,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230487
      },
      {
        "date": "2026-02-06",
        "close": 3.0,
        "direction_boundary": 4.36,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228748
      },
      {
        "date": "2026-02-13",
        "close": 3.0,
        "direction_boundary": 4.32,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228748
      },
      {
        "date": "2026-02-20",
        "close": 3.0,
        "direction_boundary": 4.36,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228748
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "direction_boundary": 4.28,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22354
      },
      {
        "date": "2026-03-06",
        "close": 2.96,
        "direction_boundary": 4.32,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211447
      },
      {
        "date": "2026-03-13",
        "close": 3.02,
        "direction_boundary": 4.22,
        "core_momentum": -0.28436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214236
      },
      {
        "date": "2026-03-20",
        "close": 3.04,
        "direction_boundary": 4.16,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214566
      },
      {
        "date": "2026-03-27",
        "close": 3.08,
        "direction_boundary": 3.9,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216277
      },
      {
        "date": "2026-04-03",
        "close": 3.06,
        "direction_boundary": 3.9,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216372
      },
      {
        "date": "2026-04-10",
        "close": 3.08,
        "direction_boundary": 3.86,
        "core_momentum": -0.202073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217376
      },
      {
        "date": "2026-04-17",
        "close": 3.06,
        "direction_boundary": 3.9,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21696
      },
      {
        "date": "2026-04-24",
        "close": 3.02,
        "direction_boundary": 3.92,
        "core_momentum": -0.229592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216868
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "direction_boundary": 3.9,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216295
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "direction_boundary": 4.06,
        "core_momentum": -0.261084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214883
      },
      {
        "date": "2026-05-15",
        "close": 2.96,
        "direction_boundary": 4.06,
        "core_momentum": -0.270936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192712
      },
      {
        "date": "2026-05-22",
        "close": 2.94,
        "direction_boundary": 4.06,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188026
      },
      {
        "date": "2026-05-29",
        "close": 2.92,
        "direction_boundary": 4.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18799
      },
      {
        "date": "2026-06-05",
        "close": 2.92,
        "direction_boundary": 4.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08587
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "direction_boundary": 4.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084977
      },
      {
        "date": "2026-06-19",
        "close": 2.98,
        "direction_boundary": 3.94,
        "core_momentum": -0.243655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094576
      },
      {
        "date": "2026-06-26",
        "close": 3.08,
        "direction_boundary": 3.9,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102607
      },
      {
        "date": "2026-07-03",
        "close": 3.1,
        "direction_boundary": 3.9,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102967
      },
      {
        "date": "2026-07-10",
        "close": 3.08,
        "direction_boundary": 3.9,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103025
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "direction_boundary": 3.92,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109015
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "direction_boundary": 3.92,
        "core_momentum": -0.239796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102281
      },
      {
        "date": "2026-07-31",
        "close": 2.98,
        "direction_boundary": 3.9,
        "core_momentum": -0.235897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092446
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "direction_boundary": 3.94,
        "core_momentum": -0.238579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.1,
        "volume": 232100
      },
      {
        "date": "2023-08-25",
        "close": 8.8,
        "volume": 446000
      },
      {
        "date": "2023-09-01",
        "close": 9.1,
        "volume": 369000
      },
      {
        "date": "2023-09-08",
        "close": 9.6,
        "volume": 1803800
      },
      {
        "date": "2023-09-15",
        "close": 9.25,
        "volume": 264600
      },
      {
        "date": "2023-09-22",
        "close": 9.0,
        "volume": 317600
      },
      {
        "date": "2023-09-29",
        "close": 8.95,
        "volume": 241900
      },
      {
        "date": "2023-10-06",
        "close": 9.15,
        "volume": 188900
      },
      {
        "date": "2023-10-13",
        "close": 8.95,
        "volume": 140400
      },
      {
        "date": "2023-10-20",
        "close": 8.35,
        "volume": 194600
      },
      {
        "date": "2023-10-27",
        "close": 7.6,
        "volume": 277700
      },
      {
        "date": "2023-11-03",
        "close": 8.2,
        "volume": 336400
      },
      {
        "date": "2023-11-10",
        "close": 8.1,
        "volume": 68300
      },
      {
        "date": "2023-11-17",
        "close": 7.9,
        "volume": 275500
      },
      {
        "date": "2023-11-24",
        "close": 7.95,
        "volume": 42800
      },
      {
        "date": "2023-12-01",
        "close": 7.8,
        "volume": 42000
      },
      {
        "date": "2023-12-08",
        "close": 7.65,
        "volume": 157000
      },
      {
        "date": "2023-12-15",
        "close": 7.6,
        "volume": 137600
      },
      {
        "date": "2023-12-22",
        "close": 7.6,
        "volume": 127700
      },
      {
        "date": "2023-12-29",
        "close": 7.7,
        "volume": 122100
      },
      {
        "date": "2024-01-05",
        "close": 7.95,
        "volume": 259300
      },
      {
        "date": "2024-01-12",
        "close": 7.9,
        "volume": 174900
      },
      {
        "date": "2024-01-19",
        "close": 7.6,
        "volume": 82000
      },
      {
        "date": "2024-01-26",
        "close": 7.6,
        "volume": 112300
      },
      {
        "date": "2024-02-02",
        "close": 7.75,
        "volume": 106700
      },
      {
        "date": "2024-02-09",
        "close": 7.75,
        "volume": 54700
      },
      {
        "date": "2024-02-16",
        "close": 7.6,
        "volume": 159600
      },
      {
        "date": "2024-02-23",
        "close": 7.55,
        "volume": 264700
      },
      {
        "date": "2024-03-01",
        "close": 7.1,
        "volume": 380900
      },
      {
        "date": "2024-03-08",
        "close": 7.05,
        "volume": 134900
      },
      {
        "date": "2024-03-15",
        "close": 7.0,
        "volume": 60500
      },
      {
        "date": "2024-03-22",
        "close": 6.9,
        "volume": 279700
      },
      {
        "date": "2024-03-29",
        "close": 6.85,
        "volume": 93500
      },
      {
        "date": "2024-04-05",
        "close": 6.8,
        "volume": 97900
      },
      {
        "date": "2024-04-12",
        "close": 6.85,
        "volume": 5900
      },
      {
        "date": "2024-04-19",
        "close": 6.7,
        "volume": 100400
      },
      {
        "date": "2024-04-26",
        "close": 6.75,
        "volume": 228800
      },
      {
        "date": "2024-05-03",
        "close": 6.7,
        "volume": 49800
      },
      {
        "date": "2024-05-10",
        "close": 6.65,
        "volume": 69300
      },
      {
        "date": "2024-05-17",
        "close": 6.4,
        "volume": 413800
      },
      {
        "date": "2024-05-24",
        "close": 6.5,
        "volume": 71100
      },
      {
        "date": "2024-05-31",
        "close": 6.35,
        "volume": 194500
      },
      {
        "date": "2024-06-07",
        "close": 6.2,
        "volume": 251000
      },
      {
        "date": "2024-06-14",
        "close": 6.15,
        "volume": 134200
      },
      {
        "date": "2024-06-21",
        "close": 6.1,
        "volume": 155100
      },
      {
        "date": "2024-06-28",
        "close": 5.95,
        "volume": 106000
      },
      {
        "date": "2024-07-05",
        "close": 6.0,
        "volume": 50000
      },
      {
        "date": "2024-07-12",
        "close": 5.95,
        "volume": 138800
      },
      {
        "date": "2024-07-19",
        "close": 5.8,
        "volume": 246700
      },
      {
        "date": "2024-07-26",
        "close": 5.8,
        "volume": 58300
      },
      {
        "date": "2024-08-02",
        "close": 5.6,
        "volume": 111800
      },
      {
        "date": "2024-08-09",
        "close": 5.0,
        "volume": 648400
      },
      {
        "date": "2024-08-16",
        "close": 5.0,
        "volume": 145700
      },
      {
        "date": "2024-08-23",
        "close": 5.05,
        "volume": 221100
      },
      {
        "date": "2024-08-30",
        "close": 5.05,
        "volume": 151000
      },
      {
        "date": "2024-09-06",
        "close": 4.96,
        "volume": 311500
      },
      {
        "date": "2024-09-13",
        "close": 5.55,
        "volume": 182200
      },
      {
        "date": "2024-09-20",
        "close": 5.75,
        "volume": 74100
      },
      {
        "date": "2024-09-27",
        "close": 5.55,
        "volume": 177100
      },
      {
        "date": "2024-10-04",
        "close": 5.35,
        "volume": 85900
      },
      {
        "date": "2024-10-11",
        "close": 5.3,
        "volume": 124300
      },
      {
        "date": "2024-10-18",
        "close": 5.25,
        "volume": 139200
      },
      {
        "date": "2024-10-25",
        "close": 5.35,
        "volume": 34500
      },
      {
        "date": "2024-11-01",
        "close": 5.3,
        "volume": 72300
      },
      {
        "date": "2024-11-08",
        "close": 5.05,
        "volume": 55500
      },
      {
        "date": "2024-11-15",
        "close": 4.98,
        "volume": 77300
      },
      {
        "date": "2024-11-22",
        "close": 4.96,
        "volume": 71500
      },
      {
        "date": "2024-11-29",
        "close": 4.92,
        "volume": 48300
      },
      {
        "date": "2024-12-06",
        "close": 4.82,
        "volume": 285300
      },
      {
        "date": "2024-12-13",
        "close": 4.82,
        "volume": 75000
      },
      {
        "date": "2024-12-20",
        "close": 4.78,
        "volume": 179200
      },
      {
        "date": "2024-12-27",
        "close": 4.74,
        "volume": 297600
      },
      {
        "date": "2025-01-03",
        "close": 4.76,
        "volume": 80800
      },
      {
        "date": "2025-01-10",
        "close": 4.7,
        "volume": 268800
      },
      {
        "date": "2025-01-17",
        "close": 4.4,
        "volume": 134700
      },
      {
        "date": "2025-01-24",
        "close": 4.46,
        "volume": 114400
      },
      {
        "date": "2025-01-31",
        "close": 4.44,
        "volume": 58500
      },
      {
        "date": "2025-02-07",
        "close": 4.36,
        "volume": 174100
      },
      {
        "date": "2025-02-14",
        "close": 4.32,
        "volume": 147400
      },
      {
        "date": "2025-02-21",
        "close": 4.36,
        "volume": 180800
      },
      {
        "date": "2025-02-28",
        "close": 4.28,
        "volume": 183200
      },
      {
        "date": "2025-03-07",
        "close": 4.32,
        "volume": 370000
      },
      {
        "date": "2025-03-14",
        "close": 4.22,
        "volume": 130500
      },
      {
        "date": "2025-03-21",
        "close": 4.16,
        "volume": 165700
      },
      {
        "date": "2025-03-28",
        "close": 3.9,
        "volume": 273400
      },
      {
        "date": "2025-04-04",
        "close": 3.9,
        "volume": 513400
      },
      {
        "date": "2025-04-11",
        "close": 3.86,
        "volume": 111100
      },
      {
        "date": "2025-04-18",
        "close": 3.9,
        "volume": 20400
      },
      {
        "date": "2025-04-25",
        "close": 3.92,
        "volume": 12200
      },
      {
        "date": "2025-05-02",
        "close": 3.9,
        "volume": 45200
      },
      {
        "date": "2025-05-09",
        "close": 4.06,
        "volume": 52700
      },
      {
        "date": "2025-05-16",
        "close": 4.06,
        "volume": 111700
      },
      {
        "date": "2025-05-23",
        "close": 4.06,
        "volume": 176100
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "volume": 87500
      },
      {
        "date": "2025-06-06",
        "close": 4.0,
        "volume": 45300
      },
      {
        "date": "2025-06-13",
        "close": 4.0,
        "volume": 49100
      },
      {
        "date": "2025-06-20",
        "close": 3.94,
        "volume": 88300
      },
      {
        "date": "2025-06-27",
        "close": 3.9,
        "volume": 118500
      },
      {
        "date": "2025-07-04",
        "close": 3.9,
        "volume": 195300
      },
      {
        "date": "2025-07-11",
        "close": 3.9,
        "volume": 63100
      },
      {
        "date": "2025-07-18",
        "close": 3.92,
        "volume": 274100
      },
      {
        "date": "2025-07-25",
        "close": 3.92,
        "volume": 97700
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "volume": 90200
      },
      {
        "date": "2025-08-08",
        "close": 3.94,
        "volume": 127600
      },
      {
        "date": "2025-08-15",
        "close": 3.94,
        "volume": 80900
      },
      {
        "date": "2025-08-22",
        "close": 3.94,
        "volume": 77100
      },
      {
        "date": "2025-08-29",
        "close": 4.04,
        "volume": 936400
      },
      {
        "date": "2025-09-05",
        "close": 4.2,
        "volume": 973600
      },
      {
        "date": "2025-09-12",
        "close": 4.24,
        "volume": 495000
      },
      {
        "date": "2025-09-19",
        "close": 4.26,
        "volume": 209800
      },
      {
        "date": "2025-09-26",
        "close": 4.14,
        "volume": 392500
      },
      {
        "date": "2025-10-03",
        "close": 4.1,
        "volume": 57700
      },
      {
        "date": "2025-10-10",
        "close": 4.02,
        "volume": 20000
      },
      {
        "date": "2025-10-17",
        "close": 3.94,
        "volume": 71000
      },
      {
        "date": "2025-10-24",
        "close": 3.88,
        "volume": 95500
      },
      {
        "date": "2025-10-31",
        "close": 3.8,
        "volume": 231400
      },
      {
        "date": "2025-11-07",
        "close": 3.84,
        "volume": 102400
      },
      {
        "date": "2025-11-14",
        "close": 3.56,
        "volume": 246800
      },
      {
        "date": "2025-11-21",
        "close": 3.64,
        "volume": 101100
      },
      {
        "date": "2025-11-28",
        "close": 3.6,
        "volume": 15000
      },
      {
        "date": "2025-12-05",
        "close": 3.18,
        "volume": 808700
      },
      {
        "date": "2025-12-12",
        "close": 3.14,
        "volume": 88400
      },
      {
        "date": "2025-12-19",
        "close": 3.12,
        "volume": 44000
      },
      {
        "date": "2025-12-26",
        "close": 3.06,
        "volume": 155700
      },
      {
        "date": "2026-01-02",
        "close": 3.06,
        "volume": 15200
      },
      {
        "date": "2026-01-09",
        "close": 3.08,
        "volume": 78200
      },
      {
        "date": "2026-01-16",
        "close": 3.06,
        "volume": 94000
      },
      {
        "date": "2026-01-23",
        "close": 3.14,
        "volume": 120600
      },
      {
        "date": "2026-01-30",
        "close": 3.04,
        "volume": 218300
      },
      {
        "date": "2026-02-06",
        "close": 3.0,
        "volume": 41300
      },
      {
        "date": "2026-02-13",
        "close": 3.0,
        "volume": 85800
      },
      {
        "date": "2026-02-20",
        "close": 3.0,
        "volume": 603700
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "volume": 61900
      },
      {
        "date": "2026-03-06",
        "close": 2.96,
        "volume": 202800
      },
      {
        "date": "2026-03-13",
        "close": 3.02,
        "volume": 436000
      },
      {
        "date": "2026-03-20",
        "close": 3.04,
        "volume": 158600
      },
      {
        "date": "2026-03-27",
        "close": 3.08,
        "volume": 156700
      },
      {
        "date": "2026-04-03",
        "close": 3.06,
        "volume": 39100
      },
      {
        "date": "2026-04-10",
        "close": 3.08,
        "volume": 58500
      },
      {
        "date": "2026-04-17",
        "close": 3.06,
        "volume": 21100
      },
      {
        "date": "2026-04-24",
        "close": 3.02,
        "volume": 68100
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "volume": 25100
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "volume": 17600
      },
      {
        "date": "2026-05-15",
        "close": 2.96,
        "volume": 231400
      },
      {
        "date": "2026-05-22",
        "close": 2.94,
        "volume": 208700
      },
      {
        "date": "2026-05-29",
        "close": 2.92,
        "volume": 210700
      },
      {
        "date": "2026-06-05",
        "close": 2.92,
        "volume": 125100
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "volume": 12000
      },
      {
        "date": "2026-06-19",
        "close": 2.98,
        "volume": 33500
      },
      {
        "date": "2026-06-26",
        "close": 3.08,
        "volume": 26600
      },
      {
        "date": "2026-07-03",
        "close": 3.1,
        "volume": 6600
      },
      {
        "date": "2026-07-10",
        "close": 3.08,
        "volume": 200000
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "volume": 483200
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "volume": 354600
      },
      {
        "date": "2026-07-31",
        "close": 2.98,
        "volume": 120000
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "volume": 142500
      }
    ],
    "sharemaestro_context": {
      "trend": 3.013333,
      "fair_value": 5.054936,
      "market_activity": -4.02411,
      "market_dynamics": 1.066442,
      "relative_strength": -22.60049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.044776,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.018802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.347347,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.419071,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.938701,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.119125,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 4.779816,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 5.093426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.036697
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 5.480731
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.027972
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.117647
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.103175
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.026786
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.059701
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.76465
      }
    ]
  }
}