{
  "ticker": {
    "uuid": "3197649a-8799-4150-9fef-83d3239f4210",
    "symbol": "002765",
    "name": "Landai Technology Group Corp., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.39,
    "boundary_margin": -0.426957,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.458128,
    "volatility_stability": 1.2892,
    "risk_context": 0.2183,
    "current_regime": {
      "move": -0.357466,
      "interruption": 0.152597,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.305,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.390688,
        "direction_boundary": 7.60455,
        "core_momentum": -0.028123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358611
      },
      {
        "date": "2023-08-04",
        "close": 7.360847,
        "direction_boundary": 8.710667,
        "core_momentum": -0.154962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351565
      },
      {
        "date": "2023-08-11",
        "close": 6.913228,
        "direction_boundary": 10.814263,
        "core_momentum": -0.360731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35796
      },
      {
        "date": "2023-08-18",
        "close": 6.873439,
        "direction_boundary": 9.648891,
        "core_momentum": -0.287645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351228
      },
      {
        "date": "2023-08-25",
        "close": 6.276614,
        "direction_boundary": 10.567362,
        "core_momentum": -0.406038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36793
      },
      {
        "date": "2023-09-01",
        "close": 6.594921,
        "direction_boundary": 13.095629,
        "core_momentum": -0.496403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378389
      },
      {
        "date": "2023-09-08",
        "close": 6.555132,
        "direction_boundary": 10.192073,
        "core_momentum": -0.35684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313266
      },
      {
        "date": "2023-09-15",
        "close": 6.336296,
        "direction_boundary": 9.253849,
        "core_momentum": -0.31528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31548
      },
      {
        "date": "2023-09-22",
        "close": 6.614815,
        "direction_boundary": 10.69575,
        "core_momentum": -0.381547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318518
      },
      {
        "date": "2023-09-29",
        "close": 6.575027,
        "direction_boundary": 9.362486,
        "core_momentum": -0.297726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317993
      },
      {
        "date": "2023-10-27",
        "close": 7.191746,
        "direction_boundary": 9.826659,
        "core_momentum": -0.268139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397371
      },
      {
        "date": "2023-11-03",
        "close": 7.52,
        "direction_boundary": 9.174841,
        "core_momentum": -0.180367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400755
      },
      {
        "date": "2023-11-10",
        "close": 7.132064,
        "direction_boundary": 10.231577,
        "core_momentum": -0.302936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406399
      },
      {
        "date": "2023-11-17",
        "close": 7.559788,
        "direction_boundary": 11.653727,
        "core_momentum": -0.351299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413479
      },
      {
        "date": "2023-11-24",
        "close": 7.271323,
        "direction_boundary": 11.357446,
        "core_momentum": -0.359775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415428
      },
      {
        "date": "2023-12-01",
        "close": 7.3509,
        "direction_boundary": 10.103188,
        "core_momentum": -0.272418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414845
      },
      {
        "date": "2023-12-08",
        "close": 6.813756,
        "direction_boundary": 9.767404,
        "core_momentum": -0.302398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426972
      },
      {
        "date": "2023-12-15",
        "close": 6.704339,
        "direction_boundary": 9.787155,
        "core_momentum": -0.314986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425347
      },
      {
        "date": "2023-12-22",
        "close": 6.49545,
        "direction_boundary": 9.530377,
        "core_momentum": -0.318448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416082
      },
      {
        "date": "2023-12-29",
        "close": 6.674498,
        "direction_boundary": 9.194593,
        "core_momentum": -0.274084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385618
      },
      {
        "date": "2024-01-05",
        "close": 6.356191,
        "direction_boundary": 8.898313,
        "core_momentum": -0.285686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381259
      },
      {
        "date": "2024-01-12",
        "close": 6.25672,
        "direction_boundary": 8.87856,
        "core_momentum": -0.2953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378711
      },
      {
        "date": "2024-01-19",
        "close": 5.799153,
        "direction_boundary": 9.342733,
        "core_momentum": -0.379287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38779
      },
      {
        "date": "2024-01-26",
        "close": 5.530582,
        "direction_boundary": 9.115584,
        "core_momentum": -0.393283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388672
      },
      {
        "date": "2024-02-02",
        "close": 4.167831,
        "direction_boundary": 9.214345,
        "core_momentum": -0.54768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540422
      },
      {
        "date": "2024-02-09",
        "close": 3.909206,
        "direction_boundary": 9.599511,
        "core_momentum": -0.59277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542831
      },
      {
        "date": "2024-02-23",
        "close": 4.675132,
        "direction_boundary": 9.668643,
        "core_momentum": -0.516465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608158
      },
      {
        "date": "2024-03-01",
        "close": 4.884021,
        "direction_boundary": 9.095833,
        "core_momentum": -0.463049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613515
      },
      {
        "date": "2024-03-08",
        "close": 4.85418,
        "direction_boundary": 9.085957,
        "core_momentum": -0.465749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60322
      },
      {
        "date": "2024-03-15",
        "close": 5.192381,
        "direction_boundary": 8.997072,
        "core_momentum": -0.422881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607236
      },
      {
        "date": "2024-03-22",
        "close": 5.242116,
        "direction_boundary": 7.673683,
        "core_momentum": -0.316871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607782
      },
      {
        "date": "2024-03-29",
        "close": 5.112804,
        "direction_boundary": 7.565046,
        "core_momentum": -0.324154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60716
      },
      {
        "date": "2024-04-05",
        "close": 5.033227,
        "direction_boundary": 7.811947,
        "core_momentum": -0.355701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602687
      },
      {
        "date": "2024-04-12",
        "close": 4.764656,
        "direction_boundary": 7.861328,
        "core_momentum": -0.393912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605754
      },
      {
        "date": "2024-04-19",
        "close": 4.277249,
        "direction_boundary": 7.644054,
        "core_momentum": -0.440448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583179
      },
      {
        "date": "2024-04-26",
        "close": 4.704974,
        "direction_boundary": 7.426782,
        "core_momentum": -0.366486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59151
      },
      {
        "date": "2024-05-03",
        "close": 5.16254,
        "direction_boundary": 6.98236,
        "core_momentum": -0.260631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59992
      },
      {
        "date": "2024-05-10",
        "close": 5.222222,
        "direction_boundary": 6.853971,
        "core_momentum": -0.238074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595324
      },
      {
        "date": "2024-05-17",
        "close": 5.351535,
        "direction_boundary": 6.676203,
        "core_momentum": -0.198416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594877
      },
      {
        "date": "2024-05-24",
        "close": 5.391323,
        "direction_boundary": 6.646574,
        "core_momentum": -0.188857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587162
      },
      {
        "date": "2024-05-31",
        "close": 5.40127,
        "direction_boundary": 6.883599,
        "core_momentum": -0.215342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586285
      },
      {
        "date": "2024-06-07",
        "close": 4.884021,
        "direction_boundary": 7.021864,
        "core_momentum": -0.304455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598081
      },
      {
        "date": "2024-06-14",
        "close": 4.92381,
        "direction_boundary": 6.834219,
        "core_momentum": -0.279536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592501
      },
      {
        "date": "2024-06-21",
        "close": 4.804444,
        "direction_boundary": 6.626823,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592718
      },
      {
        "date": "2024-06-28",
        "close": 4.675132,
        "direction_boundary": 7.092276,
        "core_momentum": -0.340814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592472
      },
      {
        "date": "2024-07-05",
        "close": 4.585608,
        "direction_boundary": 7.917884,
        "core_momentum": -0.420854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589721
      },
      {
        "date": "2024-07-12",
        "close": 4.933757,
        "direction_boundary": 8.315767,
        "core_momentum": -0.406699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599673
      },
      {
        "date": "2024-07-19",
        "close": 4.496085,
        "direction_boundary": 7.977567,
        "core_momentum": -0.436409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61066
      },
      {
        "date": "2024-07-26",
        "close": 4.704974,
        "direction_boundary": 7.669207,
        "core_momentum": -0.386511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608713
      },
      {
        "date": "2024-08-02",
        "close": 4.764656,
        "direction_boundary": 7.3509,
        "core_momentum": -0.351827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606635
      },
      {
        "date": "2024-08-09",
        "close": 4.675132,
        "direction_boundary": 7.390688,
        "core_momentum": -0.367429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457557
      },
      {
        "date": "2024-08-16",
        "close": 4.754709,
        "direction_boundary": 7.360847,
        "core_momentum": -0.354054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446975
      },
      {
        "date": "2024-08-23",
        "close": 4.61545,
        "direction_boundary": 6.913228,
        "core_momentum": -0.332374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374784
      },
      {
        "date": "2024-08-30",
        "close": 4.963598,
        "direction_boundary": 6.873439,
        "core_momentum": -0.277858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383681
      },
      {
        "date": "2024-09-06",
        "close": 4.893969,
        "direction_boundary": 6.276614,
        "core_momentum": -0.220285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384123
      },
      {
        "date": "2024-09-13",
        "close": 4.68508,
        "direction_boundary": 6.594921,
        "core_momentum": -0.289593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376132
      },
      {
        "date": "2024-09-20",
        "close": 4.764656,
        "direction_boundary": 6.555132,
        "core_momentum": -0.273141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376792
      },
      {
        "date": "2024-09-27",
        "close": 5.271958,
        "direction_boundary": 6.336296,
        "core_momentum": -0.167975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402277
      },
      {
        "date": "2024-10-04",
        "close": 5.719577,
        "direction_boundary": 6.614815,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416452
      },
      {
        "date": "2024-10-11",
        "close": 5.262011,
        "direction_boundary": 6.575027,
        "core_momentum": -0.199697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426406
      },
      {
        "date": "2024-10-18",
        "close": 5.500741,
        "direction_boundary": 7.490159,
        "core_momentum": -0.265604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397942
      },
      {
        "date": "2024-10-25",
        "close": 5.799153,
        "direction_boundary": 6.73418,
        "core_momentum": -0.138848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383767
      },
      {
        "date": "2024-11-01",
        "close": 7.649312,
        "direction_boundary": 7.191746,
        "core_momentum": 0.063624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524283
      },
      {
        "date": "2024-11-08",
        "close": 12.324445,
        "direction_boundary": 7.52,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827517
      },
      {
        "date": "2024-11-15",
        "close": 8.246138,
        "direction_boundary": 7.132064,
        "core_momentum": 0.156206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024145
      },
      {
        "date": "2024-11-22",
        "close": 8.644021,
        "direction_boundary": 7.559788,
        "core_momentum": 0.143421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024911
      },
      {
        "date": "2024-11-29",
        "close": 9.031958,
        "direction_boundary": 7.271323,
        "core_momentum": 0.242134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025231
      },
      {
        "date": "2024-12-06",
        "close": 9.937142,
        "direction_boundary": 7.3509,
        "core_momentum": 0.351827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015184
      },
      {
        "date": "2024-12-13",
        "close": 10.155979,
        "direction_boundary": 6.813756,
        "core_momentum": 0.490511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014844
      },
      {
        "date": "2024-12-20",
        "close": 9.787937,
        "direction_boundary": 6.704339,
        "core_momentum": 0.459941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016265
      },
      {
        "date": "2024-12-27",
        "close": 9.131429,
        "direction_boundary": 6.49545,
        "core_momentum": 0.405819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02246
      },
      {
        "date": "2025-01-03",
        "close": 7.977567,
        "direction_boundary": 6.674498,
        "core_momentum": 0.195231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045019
      },
      {
        "date": "2025-01-10",
        "close": 9.4,
        "direction_boundary": 6.356191,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061517
      },
      {
        "date": "2025-01-17",
        "close": 9.98,
        "direction_boundary": 6.25672,
        "core_momentum": 0.595085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048706
      },
      {
        "date": "2025-01-24",
        "close": 10.14,
        "direction_boundary": 5.799153,
        "core_momentum": 0.748531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048675
      },
      {
        "date": "2025-01-31",
        "close": 9.8,
        "direction_boundary": 5.530582,
        "core_momentum": 0.771965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052177
      },
      {
        "date": "2025-02-07",
        "close": 10.58,
        "direction_boundary": 4.167831,
        "core_momentum": 1.538491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052038
      },
      {
        "date": "2025-02-14",
        "close": 10.55,
        "direction_boundary": 3.909206,
        "core_momentum": 1.698758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052938
      },
      {
        "date": "2025-02-21",
        "close": 11.19,
        "direction_boundary": 4.675132,
        "core_momentum": 1.393515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049942
      },
      {
        "date": "2025-02-28",
        "close": 12.15,
        "direction_boundary": 4.884021,
        "core_momentum": 1.487704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050732
      },
      {
        "date": "2025-03-07",
        "close": 14.13,
        "direction_boundary": 4.85418,
        "core_momentum": 1.910893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060372
      },
      {
        "date": "2025-03-14",
        "close": 13.68,
        "direction_boundary": 5.192381,
        "core_momentum": 1.634629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058693
      },
      {
        "date": "2025-03-21",
        "close": 16.07,
        "direction_boundary": 5.242116,
        "core_momentum": 2.065556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070865
      },
      {
        "date": "2025-03-28",
        "close": 15.66,
        "direction_boundary": 5.112804,
        "core_momentum": 2.062899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072441
      },
      {
        "date": "2025-04-04",
        "close": 15.03,
        "direction_boundary": 5.033227,
        "core_momentum": 1.986156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076844
      },
      {
        "date": "2025-04-11",
        "close": 13.2,
        "direction_boundary": 4.764656,
        "core_momentum": 1.770399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089099
      },
      {
        "date": "2025-04-18",
        "close": 13.57,
        "direction_boundary": 4.277249,
        "core_momentum": 2.1726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08907
      },
      {
        "date": "2025-04-25",
        "close": 14.52,
        "direction_boundary": 4.704974,
        "core_momentum": 2.086096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089757
      },
      {
        "date": "2025-05-02",
        "close": 15.76,
        "direction_boundary": 5.16254,
        "core_momentum": 2.052761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035498
      },
      {
        "date": "2025-05-09",
        "close": 15.4,
        "direction_boundary": 5.222222,
        "core_momentum": 1.948936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809136
      },
      {
        "date": "2025-05-16",
        "close": 15.73,
        "direction_boundary": 5.351535,
        "core_momentum": 1.939344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55171
      },
      {
        "date": "2025-05-23",
        "close": 14.84,
        "direction_boundary": 5.391323,
        "core_momentum": 1.752571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562443
      },
      {
        "date": "2025-05-30",
        "close": 13.74,
        "direction_boundary": 5.40127,
        "core_momentum": 1.543846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577303
      },
      {
        "date": "2025-06-06",
        "close": 13.36,
        "direction_boundary": 4.884021,
        "core_momentum": 1.735451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56869
      },
      {
        "date": "2025-06-13",
        "close": 13.12,
        "direction_boundary": 4.92381,
        "core_momentum": 1.664603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569922
      },
      {
        "date": "2025-06-20",
        "close": 12.89,
        "direction_boundary": 4.804444,
        "core_momentum": 1.682933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567385
      },
      {
        "date": "2025-06-27",
        "close": 13.34,
        "direction_boundary": 4.675132,
        "core_momentum": 1.853395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556254
      },
      {
        "date": "2025-07-04",
        "close": 12.77,
        "direction_boundary": 4.585608,
        "core_momentum": 1.7848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520347
      },
      {
        "date": "2025-07-11",
        "close": 12.88,
        "direction_boundary": 4.933757,
        "core_momentum": 1.610587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475879
      },
      {
        "date": "2025-07-18",
        "close": 13.01,
        "direction_boundary": 4.496085,
        "core_momentum": 1.893629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470868
      },
      {
        "date": "2025-07-25",
        "close": 12.94,
        "direction_boundary": 4.704974,
        "core_momentum": 1.750281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471278
      },
      {
        "date": "2025-08-01",
        "close": 12.39,
        "direction_boundary": 4.764656,
        "core_momentum": 1.600398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473173
      },
      {
        "date": "2025-08-08",
        "close": 12.68,
        "direction_boundary": 4.675132,
        "core_momentum": 1.712223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463618
      },
      {
        "date": "2025-08-15",
        "close": 13.09,
        "direction_boundary": 4.754709,
        "core_momentum": 1.75306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464643
      },
      {
        "date": "2025-08-22",
        "close": 13.42,
        "direction_boundary": 4.61545,
        "core_momentum": 1.907625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459603
      },
      {
        "date": "2025-08-29",
        "close": 13.55,
        "direction_boundary": 4.963598,
        "core_momentum": 1.729875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446651
      },
      {
        "date": "2025-09-05",
        "close": 13.05,
        "direction_boundary": 4.893969,
        "core_momentum": 1.666547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396444
      },
      {
        "date": "2025-09-12",
        "close": 12.98,
        "direction_boundary": 4.68508,
        "core_momentum": 1.770497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394214
      },
      {
        "date": "2025-09-19",
        "close": 14.05,
        "direction_boundary": 4.764656,
        "core_momentum": 1.948796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339004
      },
      {
        "date": "2025-09-26",
        "close": 15.73,
        "direction_boundary": 5.271958,
        "core_momentum": 1.983711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374818
      },
      {
        "date": "2025-10-03",
        "close": 14.24,
        "direction_boundary": 5.719577,
        "core_momentum": 1.489695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395854
      },
      {
        "date": "2025-10-10",
        "close": 14.94,
        "direction_boundary": 5.262011,
        "core_momentum": 1.839219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355863
      },
      {
        "date": "2025-10-17",
        "close": 13.4,
        "direction_boundary": 5.500741,
        "core_momentum": 1.436035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387229
      },
      {
        "date": "2025-10-24",
        "close": 13.33,
        "direction_boundary": 5.799153,
        "core_momentum": 1.298612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374558
      },
      {
        "date": "2025-10-31",
        "close": 13.76,
        "direction_boundary": 7.649312,
        "core_momentum": 0.798855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357806
      },
      {
        "date": "2025-11-07",
        "close": 13.12,
        "direction_boundary": 12.324445,
        "core_momentum": 0.064551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36185
      },
      {
        "date": "2025-11-14",
        "close": 12.64,
        "direction_boundary": 8.246138,
        "core_momentum": 0.532839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362092
      },
      {
        "date": "2025-11-21",
        "close": 11.99,
        "direction_boundary": 8.644021,
        "core_momentum": 0.387086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360668
      },
      {
        "date": "2025-11-28",
        "close": 12.14,
        "direction_boundary": 9.031958,
        "core_momentum": 0.344116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34763
      },
      {
        "date": "2025-12-05",
        "close": 12.14,
        "direction_boundary": 9.937142,
        "core_momentum": 0.221679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346045
      },
      {
        "date": "2025-12-12",
        "close": 12.11,
        "direction_boundary": 10.155979,
        "core_momentum": 0.192401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345419
      },
      {
        "date": "2025-12-19",
        "close": 11.59,
        "direction_boundary": 9.787937,
        "core_momentum": 0.184111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349522
      },
      {
        "date": "2025-12-26",
        "close": 12.1,
        "direction_boundary": 9.131429,
        "core_momentum": 0.325094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351648
      },
      {
        "date": "2026-01-02",
        "close": 13.37,
        "direction_boundary": 7.977567,
        "core_momentum": 0.67595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374614
      },
      {
        "date": "2026-01-09",
        "close": 13.23,
        "direction_boundary": 9.4,
        "core_momentum": 0.407447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374856
      },
      {
        "date": "2026-01-16",
        "close": 12.88,
        "direction_boundary": 9.98,
        "core_momentum": 0.290581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376564
      },
      {
        "date": "2026-01-23",
        "close": 13.1,
        "direction_boundary": 10.14,
        "core_momentum": 0.291913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377243
      },
      {
        "date": "2026-01-30",
        "close": 11.8,
        "direction_boundary": 9.8,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400267
      },
      {
        "date": "2026-02-06",
        "close": 11.85,
        "direction_boundary": 10.58,
        "core_momentum": 0.120038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39876
      },
      {
        "date": "2026-02-13",
        "close": 11.86,
        "direction_boundary": 10.55,
        "core_momentum": 0.124171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395713
      },
      {
        "date": "2026-02-27",
        "close": 11.77,
        "direction_boundary": 11.19,
        "core_momentum": 0.051832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393561
      },
      {
        "date": "2026-03-06",
        "close": 11.05,
        "direction_boundary": 12.15,
        "core_momentum": -0.090535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400996
      },
      {
        "date": "2026-03-13",
        "close": 10.91,
        "direction_boundary": 14.13,
        "core_momentum": -0.227884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398783
      },
      {
        "date": "2026-03-20",
        "close": 10.25,
        "direction_boundary": 13.68,
        "core_momentum": -0.250731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406124
      },
      {
        "date": "2026-03-27",
        "close": 10.13,
        "direction_boundary": 16.07,
        "core_momentum": -0.369633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385645
      },
      {
        "date": "2026-04-03",
        "close": 9.63,
        "direction_boundary": 15.66,
        "core_momentum": -0.385057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343573
      },
      {
        "date": "2026-04-10",
        "close": 10.38,
        "direction_boundary": 15.03,
        "core_momentum": -0.309381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346867
      },
      {
        "date": "2026-04-17",
        "close": 10.263951,
        "direction_boundary": 13.2,
        "core_momentum": -0.222428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335877
      },
      {
        "date": "2026-04-24",
        "close": 10.045358,
        "direction_boundary": 13.57,
        "core_momentum": -0.259738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307449
      },
      {
        "date": "2026-05-01",
        "close": 9.35977,
        "direction_boundary": 14.52,
        "core_momentum": -0.355388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318171
      },
      {
        "date": "2026-05-08",
        "close": 10.045358,
        "direction_boundary": 15.76,
        "core_momentum": -0.362604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333486
      },
      {
        "date": "2026-05-15",
        "close": 9.677724,
        "direction_boundary": 15.4,
        "core_momentum": -0.371576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331585
      },
      {
        "date": "2026-05-22",
        "close": 9.111368,
        "direction_boundary": 15.73,
        "core_momentum": -0.420765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336637
      },
      {
        "date": "2026-05-29",
        "close": 8.137634,
        "direction_boundary": 14.84,
        "core_momentum": -0.451642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360536
      },
      {
        "date": "2026-06-05",
        "close": 8.187314,
        "direction_boundary": 13.74,
        "core_momentum": -0.404126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35968
      },
      {
        "date": "2026-06-12",
        "close": 7.77,
        "direction_boundary": 13.36,
        "core_momentum": -0.418413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362578
      },
      {
        "date": "2026-06-19",
        "close": 7.89,
        "direction_boundary": 13.12,
        "core_momentum": -0.398628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364853
      },
      {
        "date": "2026-06-26",
        "close": 6.99,
        "direction_boundary": 12.89,
        "core_momentum": -0.457719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391221
      },
      {
        "date": "2026-07-03",
        "close": 7.91,
        "direction_boundary": 13.34,
        "core_momentum": -0.407046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43092
      },
      {
        "date": "2026-07-10",
        "close": 7.37,
        "direction_boundary": 12.77,
        "core_momentum": -0.422866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402965
      },
      {
        "date": "2026-07-17",
        "close": 6.4,
        "direction_boundary": 12.88,
        "core_momentum": -0.503106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434408
      },
      {
        "date": "2026-07-24",
        "close": 6.16,
        "direction_boundary": 13.01,
        "core_momentum": -0.526518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434638
      },
      {
        "date": "2026-07-31",
        "close": 6.73,
        "direction_boundary": 12.94,
        "core_momentum": -0.479907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460138
      },
      {
        "date": "2026-08-07",
        "close": 7.1,
        "direction_boundary": 12.39,
        "core_momentum": -0.426957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458128
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.390688,
        "volume": 55162759
      },
      {
        "date": "2023-08-04",
        "close": 7.360847,
        "volume": 47203873
      },
      {
        "date": "2023-08-11",
        "close": 6.913228,
        "volume": 65860805
      },
      {
        "date": "2023-08-18",
        "close": 6.873439,
        "volume": 39089341
      },
      {
        "date": "2023-08-25",
        "close": 6.276614,
        "volume": 81533113
      },
      {
        "date": "2023-09-01",
        "close": 6.594921,
        "volume": 65786967
      },
      {
        "date": "2023-09-08",
        "close": 6.555132,
        "volume": 54149770
      },
      {
        "date": "2023-09-15",
        "close": 6.336296,
        "volume": 59070575
      },
      {
        "date": "2023-09-22",
        "close": 6.614815,
        "volume": 114325207
      },
      {
        "date": "2023-09-29",
        "close": 6.575027,
        "volume": 90729513
      },
      {
        "date": "2023-10-13",
        "close": 7.490159,
        "volume": 285431650
      },
      {
        "date": "2023-10-20",
        "close": 6.73418,
        "volume": 230308005
      },
      {
        "date": "2023-10-27",
        "close": 7.191746,
        "volume": 154309923
      },
      {
        "date": "2023-11-03",
        "close": 7.52,
        "volume": 193613900
      },
      {
        "date": "2023-11-10",
        "close": 7.132064,
        "volume": 151545766
      },
      {
        "date": "2023-11-17",
        "close": 7.559788,
        "volume": 125051352
      },
      {
        "date": "2023-11-24",
        "close": 7.271323,
        "volume": 137760547
      },
      {
        "date": "2023-12-01",
        "close": 7.3509,
        "volume": 217326283
      },
      {
        "date": "2023-12-08",
        "close": 6.813756,
        "volume": 107389912
      },
      {
        "date": "2023-12-15",
        "close": 6.704339,
        "volume": 57593693
      },
      {
        "date": "2023-12-22",
        "close": 6.49545,
        "volume": 36997337
      },
      {
        "date": "2023-12-29",
        "close": 6.674498,
        "volume": 41133635
      },
      {
        "date": "2024-01-05",
        "close": 6.356191,
        "volume": 31018067
      },
      {
        "date": "2024-01-12",
        "close": 6.25672,
        "volume": 32602908
      },
      {
        "date": "2024-01-19",
        "close": 5.799153,
        "volume": 38650742
      },
      {
        "date": "2024-01-26",
        "close": 5.530582,
        "volume": 56897960
      },
      {
        "date": "2024-02-02",
        "close": 4.167831,
        "volume": 89134968
      },
      {
        "date": "2024-02-09",
        "close": 3.909206,
        "volume": 106576610
      },
      {
        "date": "2024-02-23",
        "close": 4.675132,
        "volume": 100749429
      },
      {
        "date": "2024-03-01",
        "close": 4.884021,
        "volume": 124401599
      },
      {
        "date": "2024-03-08",
        "close": 4.85418,
        "volume": 83820158
      },
      {
        "date": "2024-03-15",
        "close": 5.192381,
        "volume": 73248306
      },
      {
        "date": "2024-03-22",
        "close": 5.242116,
        "volume": 58737784
      },
      {
        "date": "2024-03-29",
        "close": 5.112804,
        "volume": 125851155
      },
      {
        "date": "2024-04-05",
        "close": 5.033227,
        "volume": 69959352
      },
      {
        "date": "2024-04-12",
        "close": 4.764656,
        "volume": 65929458
      },
      {
        "date": "2024-04-19",
        "close": 4.277249,
        "volume": 77010593
      },
      {
        "date": "2024-04-26",
        "close": 4.704974,
        "volume": 47315190
      },
      {
        "date": "2024-05-03",
        "close": 5.16254,
        "volume": 43051707
      },
      {
        "date": "2024-05-10",
        "close": 5.222222,
        "volume": 53036161
      },
      {
        "date": "2024-05-17",
        "close": 5.351535,
        "volume": 51118334
      },
      {
        "date": "2024-05-24",
        "close": 5.391323,
        "volume": 65604700
      },
      {
        "date": "2024-05-31",
        "close": 5.40127,
        "volume": 40759330
      },
      {
        "date": "2024-06-07",
        "close": 4.884021,
        "volume": 62384868
      },
      {
        "date": "2024-06-14",
        "close": 4.92381,
        "volume": 31232809
      },
      {
        "date": "2024-06-21",
        "close": 4.804444,
        "volume": 33418035
      },
      {
        "date": "2024-06-28",
        "close": 4.675132,
        "volume": 39722691
      },
      {
        "date": "2024-07-05",
        "close": 4.585608,
        "volume": 28210461
      },
      {
        "date": "2024-07-12",
        "close": 4.933757,
        "volume": 43652602
      },
      {
        "date": "2024-07-19",
        "close": 4.496085,
        "volume": 39239790
      },
      {
        "date": "2024-07-26",
        "close": 4.704974,
        "volume": 50713948
      },
      {
        "date": "2024-08-02",
        "close": 4.764656,
        "volume": 36436105
      },
      {
        "date": "2024-08-09",
        "close": 4.675132,
        "volume": 35606666
      },
      {
        "date": "2024-08-16",
        "close": 4.754709,
        "volume": 32439150
      },
      {
        "date": "2024-08-23",
        "close": 4.61545,
        "volume": 51633889
      },
      {
        "date": "2024-08-30",
        "close": 4.963598,
        "volume": 58804808
      },
      {
        "date": "2024-09-06",
        "close": 4.893969,
        "volume": 48082416
      },
      {
        "date": "2024-09-13",
        "close": 4.68508,
        "volume": 35672610
      },
      {
        "date": "2024-09-20",
        "close": 4.764656,
        "volume": 22105664
      },
      {
        "date": "2024-09-27",
        "close": 5.271958,
        "volume": 68498481
      },
      {
        "date": "2024-10-04",
        "close": 5.719577,
        "volume": 34595479
      },
      {
        "date": "2024-10-11",
        "close": 5.262011,
        "volume": 118947717
      },
      {
        "date": "2024-10-18",
        "close": 5.500741,
        "volume": 88867944
      },
      {
        "date": "2024-10-25",
        "close": 5.799153,
        "volume": 98769021
      },
      {
        "date": "2024-11-01",
        "close": 7.649312,
        "volume": 367428535
      },
      {
        "date": "2024-11-08",
        "close": 12.324445,
        "volume": 342854862
      },
      {
        "date": "2024-11-15",
        "close": 8.246138,
        "volume": 620734253
      },
      {
        "date": "2024-11-22",
        "close": 8.644021,
        "volume": 592401653
      },
      {
        "date": "2024-11-29",
        "close": 9.031958,
        "volume": 448448156
      },
      {
        "date": "2024-12-06",
        "close": 9.937142,
        "volume": 803017069
      },
      {
        "date": "2024-12-13",
        "close": 10.155979,
        "volume": 702113945
      },
      {
        "date": "2024-12-20",
        "close": 9.787937,
        "volume": 321782039
      },
      {
        "date": "2024-12-27",
        "close": 9.131429,
        "volume": 267853727
      },
      {
        "date": "2025-01-03",
        "close": 7.977567,
        "volume": 169129326
      },
      {
        "date": "2025-01-10",
        "close": 9.4,
        "volume": 389662256
      },
      {
        "date": "2025-01-17",
        "close": 9.98,
        "volume": 478290735
      },
      {
        "date": "2025-01-24",
        "close": 10.14,
        "volume": 474796907
      },
      {
        "date": "2025-01-31",
        "close": 9.8,
        "volume": 54952700
      },
      {
        "date": "2025-02-07",
        "close": 10.58,
        "volume": 253807365
      },
      {
        "date": "2025-02-14",
        "close": 10.55,
        "volume": 536106277
      },
      {
        "date": "2025-02-21",
        "close": 11.19,
        "volume": 358433567
      },
      {
        "date": "2025-02-28",
        "close": 12.15,
        "volume": 762876055
      },
      {
        "date": "2025-03-07",
        "close": 14.13,
        "volume": 472351298
      },
      {
        "date": "2025-03-14",
        "close": 13.68,
        "volume": 325767084
      },
      {
        "date": "2025-03-21",
        "close": 16.07,
        "volume": 564760912
      },
      {
        "date": "2025-03-28",
        "close": 15.66,
        "volume": 531270308
      },
      {
        "date": "2025-04-04",
        "close": 15.03,
        "volume": 352555240
      },
      {
        "date": "2025-04-11",
        "close": 13.2,
        "volume": 314555476
      },
      {
        "date": "2025-04-18",
        "close": 13.57,
        "volume": 257761302
      },
      {
        "date": "2025-04-25",
        "close": 14.52,
        "volume": 276749454
      },
      {
        "date": "2025-05-02",
        "close": 15.76,
        "volume": 178019060
      },
      {
        "date": "2025-05-09",
        "close": 15.4,
        "volume": 226915888
      },
      {
        "date": "2025-05-16",
        "close": 15.73,
        "volume": 317130152
      },
      {
        "date": "2025-05-23",
        "close": 14.84,
        "volume": 254118700
      },
      {
        "date": "2025-05-30",
        "close": 13.74,
        "volume": 155014718
      },
      {
        "date": "2025-06-06",
        "close": 13.36,
        "volume": 112495200
      },
      {
        "date": "2025-06-13",
        "close": 13.12,
        "volume": 127974272
      },
      {
        "date": "2025-06-20",
        "close": 12.89,
        "volume": 139043513
      },
      {
        "date": "2025-06-27",
        "close": 13.34,
        "volume": 104675908
      },
      {
        "date": "2025-07-04",
        "close": 12.77,
        "volume": 81026731
      },
      {
        "date": "2025-07-11",
        "close": 12.88,
        "volume": 134426936
      },
      {
        "date": "2025-07-18",
        "close": 13.01,
        "volume": 212109518
      },
      {
        "date": "2025-07-25",
        "close": 12.94,
        "volume": 129186903
      },
      {
        "date": "2025-08-01",
        "close": 12.39,
        "volume": 111617334
      },
      {
        "date": "2025-08-08",
        "close": 12.68,
        "volume": 161822043
      },
      {
        "date": "2025-08-15",
        "close": 13.09,
        "volume": 203195926
      },
      {
        "date": "2025-08-22",
        "close": 13.42,
        "volume": 203632843
      },
      {
        "date": "2025-08-29",
        "close": 13.55,
        "volume": 217809815
      },
      {
        "date": "2025-09-05",
        "close": 13.05,
        "volume": 233537309
      },
      {
        "date": "2025-09-12",
        "close": 12.98,
        "volume": 155303682
      },
      {
        "date": "2025-09-19",
        "close": 14.05,
        "volume": 388367560
      },
      {
        "date": "2025-09-26",
        "close": 15.73,
        "volume": 296656250
      },
      {
        "date": "2025-10-03",
        "close": 14.24,
        "volume": 228455260
      },
      {
        "date": "2025-10-10",
        "close": 14.94,
        "volume": 243323406
      },
      {
        "date": "2025-10-17",
        "close": 13.4,
        "volume": 428166552
      },
      {
        "date": "2025-10-24",
        "close": 13.33,
        "volume": 195414034
      },
      {
        "date": "2025-10-31",
        "close": 13.76,
        "volume": 191284112
      },
      {
        "date": "2025-11-07",
        "close": 13.12,
        "volume": 184808720
      },
      {
        "date": "2025-11-14",
        "close": 12.64,
        "volume": 86114558
      },
      {
        "date": "2025-11-21",
        "close": 11.99,
        "volume": 79293681
      },
      {
        "date": "2025-11-28",
        "close": 12.14,
        "volume": 55415967
      },
      {
        "date": "2025-12-05",
        "close": 12.14,
        "volume": 57475390
      },
      {
        "date": "2025-12-12",
        "close": 12.11,
        "volume": 73438273
      },
      {
        "date": "2025-12-19",
        "close": 11.59,
        "volume": 54673263
      },
      {
        "date": "2025-12-26",
        "close": 12.1,
        "volume": 88545222
      },
      {
        "date": "2026-01-02",
        "close": 13.37,
        "volume": 148358128
      },
      {
        "date": "2026-01-09",
        "close": 13.23,
        "volume": 169082922
      },
      {
        "date": "2026-01-16",
        "close": 12.88,
        "volume": 142652811
      },
      {
        "date": "2026-01-23",
        "close": 13.1,
        "volume": 106439657
      },
      {
        "date": "2026-01-30",
        "close": 11.8,
        "volume": 108071429
      },
      {
        "date": "2026-02-06",
        "close": 11.85,
        "volume": 70330179
      },
      {
        "date": "2026-02-13",
        "close": 11.86,
        "volume": 49872206
      },
      {
        "date": "2026-02-27",
        "close": 11.77,
        "volume": 49980901
      },
      {
        "date": "2026-03-06",
        "close": 11.05,
        "volume": 70987572
      },
      {
        "date": "2026-03-13",
        "close": 10.91,
        "volume": 46429991
      },
      {
        "date": "2026-03-20",
        "close": 10.25,
        "volume": 41304589
      },
      {
        "date": "2026-03-27",
        "close": 10.13,
        "volume": 52214630
      },
      {
        "date": "2026-04-03",
        "close": 9.63,
        "volume": 42674397
      },
      {
        "date": "2026-04-10",
        "close": 10.38,
        "volume": 47251867
      },
      {
        "date": "2026-04-17",
        "close": 10.263951,
        "volume": 38900930
      },
      {
        "date": "2026-04-24",
        "close": 10.045358,
        "volume": 45500016
      },
      {
        "date": "2026-05-01",
        "close": 9.35977,
        "volume": 65909985
      },
      {
        "date": "2026-05-08",
        "close": 10.045358,
        "volume": 57580442
      },
      {
        "date": "2026-05-15",
        "close": 9.677724,
        "volume": 66884368
      },
      {
        "date": "2026-05-22",
        "close": 9.111368,
        "volume": 74750882
      },
      {
        "date": "2026-05-29",
        "close": 8.137634,
        "volume": 63062391
      },
      {
        "date": "2026-06-05",
        "close": 8.187314,
        "volume": 16634098
      },
      {
        "date": "2026-06-12",
        "close": 7.77,
        "volume": 10984728
      },
      {
        "date": "2026-06-19",
        "close": 7.89,
        "volume": 52244302
      },
      {
        "date": "2026-06-26",
        "close": 6.99,
        "volume": 12046184
      },
      {
        "date": "2026-07-03",
        "close": 7.91,
        "volume": 19979907
      },
      {
        "date": "2026-07-10",
        "close": 7.37,
        "volume": 107748003
      },
      {
        "date": "2026-07-17",
        "close": 6.4,
        "volume": 69818254
      },
      {
        "date": "2026-07-24",
        "close": 6.16,
        "volume": 50437664
      },
      {
        "date": "2026-07-31",
        "close": 6.73,
        "volume": 52198007
      },
      {
        "date": "2026-08-07",
        "close": 7.1,
        "volume": 49694624
      }
    ],
    "sharemaestro_context": {
      "trend": 9.599616,
      "fair_value": 9.137894,
      "market_activity": -32.641776,
      "market_dynamics": -1.14099,
      "relative_strength": -38.893194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.013856,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": 0.030758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.018688,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.00486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.065648,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.066386,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.161721,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.054021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.43666
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.123583
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.002148
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.009783
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.014157
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.101138
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.037926
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.193638
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.5387
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.357466
      }
    ]
  }
}