{
  "ticker": {
    "uuid": "3198b1cd-68af-4da0-b893-ebb210b864a7",
    "symbol": "VEUA",
    "name": "Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.619999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.860001,
    "boundary_margin": 0.227718,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153522,
    "volatility_stability": 0.7071,
    "risk_context": 0.6514,
    "current_regime": {
      "move": 0.578876,
      "interruption": -0.10589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.634998,
        "direction_boundary": 30.695,
        "core_momentum": 0.063202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153753
      },
      {
        "date": "2023-08-25",
        "close": 33.0625,
        "direction_boundary": 29.895,
        "core_momentum": 0.105954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153352
      },
      {
        "date": "2023-09-01",
        "close": 33.5,
        "direction_boundary": 29.790001,
        "core_momentum": 0.124538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152971
      },
      {
        "date": "2023-09-08",
        "close": 33.310001,
        "direction_boundary": 30.16,
        "core_momentum": 0.104443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149138
      },
      {
        "date": "2023-09-15",
        "close": 33.965,
        "direction_boundary": 29.602501,
        "core_momentum": 0.147369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136774
      },
      {
        "date": "2023-09-22",
        "close": 33.682499,
        "direction_boundary": 28.709999,
        "core_momentum": 0.173197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13656
      },
      {
        "date": "2023-09-29",
        "close": 33.415001,
        "direction_boundary": 28.280001,
        "core_momentum": 0.181577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125438
      },
      {
        "date": "2023-10-06",
        "close": 32.9175,
        "direction_boundary": 28.540001,
        "core_momentum": 0.153381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126915
      },
      {
        "date": "2023-10-13",
        "close": 33.2775,
        "direction_boundary": 28.184999,
        "core_momentum": 0.180681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123174
      },
      {
        "date": "2023-10-20",
        "close": 32.389999,
        "direction_boundary": 28.7125,
        "core_momentum": 0.12808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127705
      },
      {
        "date": "2023-10-27",
        "close": 32.102501,
        "direction_boundary": 29.18,
        "core_momentum": 0.100154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127633
      },
      {
        "date": "2023-11-03",
        "close": 32.982498,
        "direction_boundary": 30.3325,
        "core_momentum": 0.087365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133987
      },
      {
        "date": "2023-11-10",
        "close": 33.1875,
        "direction_boundary": 31.4125,
        "core_momentum": 0.056506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134392
      },
      {
        "date": "2023-11-17",
        "close": 34.16,
        "direction_boundary": 31.172501,
        "core_momentum": 0.095838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140244
      },
      {
        "date": "2023-11-24",
        "close": 34.157501,
        "direction_boundary": 31.3925,
        "core_momentum": 0.088078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13854
      },
      {
        "date": "2023-12-01",
        "close": 34.2075,
        "direction_boundary": 31.5,
        "core_momentum": 0.085952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138066
      },
      {
        "date": "2023-12-08",
        "close": 34.685001,
        "direction_boundary": 31.209999,
        "core_momentum": 0.111343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138153
      },
      {
        "date": "2023-12-15",
        "close": 35.055,
        "direction_boundary": 30.719999,
        "core_momentum": 0.141113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137788
      },
      {
        "date": "2023-12-22",
        "close": 35.3475,
        "direction_boundary": 31.227501,
        "core_momentum": 0.131935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132369
      },
      {
        "date": "2023-12-29",
        "close": 35.647499,
        "direction_boundary": 31.42,
        "core_momentum": 0.134548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129333
      },
      {
        "date": "2024-01-05",
        "close": 35.145,
        "direction_boundary": 32.509998,
        "core_momentum": 0.081052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118773
      },
      {
        "date": "2024-01-12",
        "close": 35.087502,
        "direction_boundary": 33.327499,
        "core_momentum": 0.052809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110004
      },
      {
        "date": "2024-01-19",
        "close": 34.564999,
        "direction_boundary": 32.865002,
        "core_momentum": 0.051727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109248
      },
      {
        "date": "2024-01-26",
        "close": 35.427502,
        "direction_boundary": 33.134998,
        "core_momentum": 0.069187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114289
      },
      {
        "date": "2024-02-02",
        "close": 35.459999,
        "direction_boundary": 34.272499,
        "core_momentum": 0.034649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111386
      },
      {
        "date": "2024-02-09",
        "close": 35.494999,
        "direction_boundary": 33.5975,
        "core_momentum": 0.056477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111342
      },
      {
        "date": "2024-02-16",
        "close": 36.087502,
        "direction_boundary": 34.262501,
        "core_momentum": 0.053265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100156
      },
      {
        "date": "2024-02-23",
        "close": 36.407501,
        "direction_boundary": 33.665001,
        "core_momentum": 0.081464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099558
      },
      {
        "date": "2024-03-01",
        "close": 36.57,
        "direction_boundary": 34.177502,
        "core_momentum": 0.070002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098635
      },
      {
        "date": "2024-03-08",
        "close": 36.785,
        "direction_boundary": 33.3325,
        "core_momentum": 0.103578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09781
      },
      {
        "date": "2024-03-15",
        "close": 37.134998,
        "direction_boundary": 31.877501,
        "core_momentum": 0.164928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095566
      },
      {
        "date": "2024-03-22",
        "close": 37.657501,
        "direction_boundary": 32.317501,
        "core_momentum": 0.165236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095073
      },
      {
        "date": "2024-03-29",
        "close": 37.817501,
        "direction_boundary": 33.630001,
        "core_momentum": 0.124517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093416
      },
      {
        "date": "2024-04-05",
        "close": 37.48,
        "direction_boundary": 33.762501,
        "core_momentum": 0.110107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091212
      },
      {
        "date": "2024-04-12",
        "close": 37.282501,
        "direction_boundary": 34.567501,
        "core_momentum": 0.078542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091877
      },
      {
        "date": "2024-04-19",
        "close": 37.049999,
        "direction_boundary": 34.75,
        "core_momentum": 0.066187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08162
      },
      {
        "date": "2024-04-26",
        "close": 37.772499,
        "direction_boundary": 34.4175,
        "core_momentum": 0.097479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081264
      },
      {
        "date": "2024-05-03",
        "close": 37.692501,
        "direction_boundary": 34.215,
        "core_momentum": 0.101637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076252
      },
      {
        "date": "2024-05-10",
        "close": 39.064999,
        "direction_boundary": 34.217499,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087301
      },
      {
        "date": "2024-05-17",
        "close": 39.060001,
        "direction_boundary": 34.490002,
        "core_momentum": 0.132502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08134
      },
      {
        "date": "2024-05-24",
        "close": 38.740002,
        "direction_boundary": 33.959999,
        "core_momentum": 0.140754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083154
      },
      {
        "date": "2024-05-31",
        "close": 38.602501,
        "direction_boundary": 33.697498,
        "core_momentum": 0.14556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08385
      },
      {
        "date": "2024-06-07",
        "close": 38.919998,
        "direction_boundary": 33.32,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082968
      },
      {
        "date": "2024-06-14",
        "close": 37.759998,
        "direction_boundary": 33.7575,
        "core_momentum": 0.118566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095317
      },
      {
        "date": "2024-06-21",
        "close": 38.1875,
        "direction_boundary": 32.9025,
        "core_momentum": 0.160626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095741
      },
      {
        "date": "2024-06-28",
        "close": 38.040001,
        "direction_boundary": 33.677502,
        "core_momentum": 0.129537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095856
      },
      {
        "date": "2024-07-05",
        "close": 38.259998,
        "direction_boundary": 32.445,
        "core_momentum": 0.179226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092852
      },
      {
        "date": "2024-07-12",
        "close": 38.605,
        "direction_boundary": 33.577499,
        "core_momentum": 0.149728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092898
      },
      {
        "date": "2024-07-19",
        "close": 37.642502,
        "direction_boundary": 34.237499,
        "core_momentum": 0.099452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097966
      },
      {
        "date": "2024-07-26",
        "close": 38.009998,
        "direction_boundary": 34.349998,
        "core_momentum": 0.10655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093541
      },
      {
        "date": "2024-08-02",
        "close": 37.237499,
        "direction_boundary": 33.785,
        "core_momentum": 0.10219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098935
      },
      {
        "date": "2024-08-09",
        "close": 37.465,
        "direction_boundary": 33.767502,
        "core_momentum": 0.109499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099096
      },
      {
        "date": "2024-08-16",
        "close": 38.302502,
        "direction_boundary": 32.634998,
        "core_momentum": 0.173663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101
      },
      {
        "date": "2024-08-23",
        "close": 38.577499,
        "direction_boundary": 33.0625,
        "core_momentum": 0.166805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100809
      },
      {
        "date": "2024-08-30",
        "close": 38.849998,
        "direction_boundary": 33.5,
        "core_momentum": 0.159701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100987
      },
      {
        "date": "2024-09-06",
        "close": 37.595001,
        "direction_boundary": 33.310001,
        "core_momentum": 0.12864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111942
      },
      {
        "date": "2024-09-13",
        "close": 38.224998,
        "direction_boundary": 33.965,
        "core_momentum": 0.125423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113473
      },
      {
        "date": "2024-09-20",
        "close": 37.915001,
        "direction_boundary": 33.682499,
        "core_momentum": 0.125659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112602
      },
      {
        "date": "2024-09-27",
        "close": 38.717499,
        "direction_boundary": 33.415001,
        "core_momentum": 0.158686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11611
      },
      {
        "date": "2024-10-04",
        "close": 38.18,
        "direction_boundary": 32.9175,
        "core_momentum": 0.159869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117166
      },
      {
        "date": "2024-10-11",
        "close": 38.494999,
        "direction_boundary": 33.2775,
        "core_momentum": 0.156788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117281
      },
      {
        "date": "2024-10-18",
        "close": 38.494999,
        "direction_boundary": 32.389999,
        "core_momentum": 0.188484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116802
      },
      {
        "date": "2024-10-25",
        "close": 38.0825,
        "direction_boundary": 32.102501,
        "core_momentum": 0.186278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115049
      },
      {
        "date": "2024-11-01",
        "close": 37.689999,
        "direction_boundary": 32.982498,
        "core_momentum": 0.142727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115962
      },
      {
        "date": "2024-11-08",
        "close": 37.075001,
        "direction_boundary": 33.1875,
        "core_momentum": 0.117138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105923
      },
      {
        "date": "2024-11-15",
        "close": 37.092499,
        "direction_boundary": 34.16,
        "core_momentum": 0.085846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105948
      },
      {
        "date": "2024-11-22",
        "close": 37.389999,
        "direction_boundary": 34.157501,
        "core_momentum": 0.094635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106423
      },
      {
        "date": "2024-11-29",
        "close": 37.544998,
        "direction_boundary": 34.2075,
        "core_momentum": 0.097566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106641
      },
      {
        "date": "2024-12-06",
        "close": 38.197498,
        "direction_boundary": 34.685001,
        "core_momentum": 0.101268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108923
      },
      {
        "date": "2024-12-13",
        "close": 37.93,
        "direction_boundary": 35.055,
        "core_momentum": 0.082014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100784
      },
      {
        "date": "2024-12-20",
        "close": 36.855,
        "direction_boundary": 35.3475,
        "core_momentum": 0.042648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107059
      },
      {
        "date": "2024-12-27",
        "close": 37.16,
        "direction_boundary": 35.647499,
        "core_momentum": 0.042429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107807
      },
      {
        "date": "2025-01-03",
        "close": 37.317501,
        "direction_boundary": 35.145,
        "core_momentum": 0.061815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107638
      },
      {
        "date": "2025-01-10",
        "close": 37.994999,
        "direction_boundary": 35.087502,
        "core_momentum": 0.082864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110003
      },
      {
        "date": "2025-01-17",
        "close": 39.209999,
        "direction_boundary": 34.564999,
        "core_momentum": 0.134384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112689
      },
      {
        "date": "2025-01-24",
        "close": 39.52,
        "direction_boundary": 35.427502,
        "core_momentum": 0.115518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112451
      },
      {
        "date": "2025-01-31",
        "close": 40.0075,
        "direction_boundary": 35.459999,
        "core_momentum": 0.128243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108736
      },
      {
        "date": "2025-02-07",
        "close": 40.067501,
        "direction_boundary": 35.494999,
        "core_momentum": 0.128821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108641
      },
      {
        "date": "2025-02-14",
        "close": 40.817501,
        "direction_boundary": 36.087502,
        "core_momentum": 0.13107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107466
      },
      {
        "date": "2025-02-21",
        "close": 40.564999,
        "direction_boundary": 36.407501,
        "core_momentum": 0.114193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107892
      },
      {
        "date": "2025-02-28",
        "close": 40.790001,
        "direction_boundary": 36.57,
        "core_momentum": 0.115395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107769
      },
      {
        "date": "2025-03-07",
        "close": 41.275002,
        "direction_boundary": 36.785,
        "core_momentum": 0.122061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096171
      },
      {
        "date": "2025-03-14",
        "close": 40.805,
        "direction_boundary": 37.134998,
        "core_momentum": 0.098829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096445
      },
      {
        "date": "2025-03-21",
        "close": 40.895,
        "direction_boundary": 37.657501,
        "core_momentum": 0.085972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095218
      },
      {
        "date": "2025-03-28",
        "close": 40.365002,
        "direction_boundary": 37.817501,
        "core_momentum": 0.067363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094001
      },
      {
        "date": "2025-04-04",
        "close": 37.555,
        "direction_boundary": 37.48,
        "core_momentum": 0.002001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137736
      },
      {
        "date": "2025-04-11",
        "close": 37.705002,
        "direction_boundary": 37.282501,
        "core_momentum": 0.011332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137316
      },
      {
        "date": "2025-04-18",
        "close": 38.685001,
        "direction_boundary": 37.049999,
        "core_momentum": 0.04413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14214
      },
      {
        "date": "2025-04-25",
        "close": 39.75,
        "direction_boundary": 37.772499,
        "core_momentum": 0.052353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14597
      },
      {
        "date": "2025-05-02",
        "close": 40.922501,
        "direction_boundary": 37.692501,
        "core_momentum": 0.085693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149677
      },
      {
        "date": "2025-05-09",
        "close": 40.880001,
        "direction_boundary": 39.064999,
        "core_momentum": 0.046461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147142
      },
      {
        "date": "2025-05-16",
        "close": 41.502499,
        "direction_boundary": 39.060001,
        "core_momentum": 0.062532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147887
      },
      {
        "date": "2025-05-23",
        "close": 41.23,
        "direction_boundary": 38.740002,
        "core_momentum": 0.064275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148544
      },
      {
        "date": "2025-05-30",
        "close": 41.735001,
        "direction_boundary": 38.602501,
        "core_momentum": 0.081148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149002
      },
      {
        "date": "2025-06-06",
        "close": 42.087502,
        "direction_boundary": 38.919998,
        "core_momentum": 0.081385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147942
      },
      {
        "date": "2025-06-13",
        "close": 41.805,
        "direction_boundary": 37.759998,
        "core_momentum": 0.107124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1479
      },
      {
        "date": "2025-06-20",
        "close": 41.465,
        "direction_boundary": 38.1875,
        "core_momentum": 0.085827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14147
      },
      {
        "date": "2025-06-27",
        "close": 41.935001,
        "direction_boundary": 38.040001,
        "core_momentum": 0.102392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141691
      },
      {
        "date": "2025-07-04",
        "close": 42.209999,
        "direction_boundary": 38.259998,
        "core_momentum": 0.103241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141714
      },
      {
        "date": "2025-07-11",
        "close": 42.762501,
        "direction_boundary": 38.605,
        "core_momentum": 0.107693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140948
      },
      {
        "date": "2025-07-18",
        "close": 42.7775,
        "direction_boundary": 37.642502,
        "core_momentum": 0.136415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135559
      },
      {
        "date": "2025-07-25",
        "close": 43.392502,
        "direction_boundary": 38.009998,
        "core_momentum": 0.141608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136275
      },
      {
        "date": "2025-08-01",
        "close": 41.98,
        "direction_boundary": 37.237499,
        "core_momentum": 0.127358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144757
      },
      {
        "date": "2025-08-08",
        "close": 42.860001,
        "direction_boundary": 37.465,
        "core_momentum": 0.144001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147105
      },
      {
        "date": "2025-08-15",
        "close": 43.252499,
        "direction_boundary": 38.302502,
        "core_momentum": 0.129234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145634
      },
      {
        "date": "2025-08-22",
        "close": 44.009998,
        "direction_boundary": 38.577499,
        "core_momentum": 0.14082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146568
      },
      {
        "date": "2025-08-29",
        "close": 43.139999,
        "direction_boundary": 38.849998,
        "core_momentum": 0.110425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14996
      },
      {
        "date": "2025-09-05",
        "close": 43.165001,
        "direction_boundary": 37.595001,
        "core_momentum": 0.148158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14932
      },
      {
        "date": "2025-09-12",
        "close": 43.459999,
        "direction_boundary": 38.224998,
        "core_momentum": 0.136952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148241
      },
      {
        "date": "2025-09-19",
        "close": 43.752499,
        "direction_boundary": 37.915001,
        "core_momentum": 0.153963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14836
      },
      {
        "date": "2025-09-26",
        "close": 43.794998,
        "direction_boundary": 38.717499,
        "core_momentum": 0.131142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146668
      },
      {
        "date": "2025-10-03",
        "close": 45.0825,
        "direction_boundary": 38.18,
        "core_momentum": 0.180788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103545
      },
      {
        "date": "2025-10-10",
        "close": 44.577499,
        "direction_boundary": 38.494999,
        "core_momentum": 0.158008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106557
      },
      {
        "date": "2025-10-17",
        "close": 44.779999,
        "direction_boundary": 38.494999,
        "core_momentum": 0.163268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102901
      },
      {
        "date": "2025-10-24",
        "close": 45.389999,
        "direction_boundary": 38.0825,
        "core_momentum": 0.191886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098854
      },
      {
        "date": "2025-10-31",
        "close": 45.592499,
        "direction_boundary": 37.689999,
        "core_momentum": 0.209671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092615
      },
      {
        "date": "2025-11-07",
        "close": 45.130001,
        "direction_boundary": 37.075001,
        "core_momentum": 0.217262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094493
      },
      {
        "date": "2025-11-14",
        "close": 46.145,
        "direction_boundary": 37.092499,
        "core_momentum": 0.244052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096691
      },
      {
        "date": "2025-11-21",
        "close": 44.889999,
        "direction_boundary": 37.389999,
        "core_momentum": 0.200588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105316
      },
      {
        "date": "2025-11-28",
        "close": 45.904999,
        "direction_boundary": 37.544998,
        "core_momentum": 0.222666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107952
      },
      {
        "date": "2025-12-05",
        "close": 45.970001,
        "direction_boundary": 38.197498,
        "core_momentum": 0.203482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107772
      },
      {
        "date": "2025-12-12",
        "close": 46.195,
        "direction_boundary": 37.93,
        "core_momentum": 0.217901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106788
      },
      {
        "date": "2025-12-19",
        "close": 46.834999,
        "direction_boundary": 36.855,
        "core_momentum": 0.270791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106185
      },
      {
        "date": "2025-12-26",
        "close": 46.772499,
        "direction_boundary": 37.16,
        "core_momentum": 0.258679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10606
      },
      {
        "date": "2026-01-02",
        "close": 47.244999,
        "direction_boundary": 37.317501,
        "core_momentum": 0.266028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106326
      },
      {
        "date": "2026-01-09",
        "close": 48.125,
        "direction_boundary": 37.994999,
        "core_momentum": 0.266614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107478
      },
      {
        "date": "2026-01-16",
        "close": 48.445,
        "direction_boundary": 39.209999,
        "core_momentum": 0.235527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10734
      },
      {
        "date": "2026-01-23",
        "close": 47.970001,
        "direction_boundary": 39.52,
        "core_momentum": 0.213816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108285
      },
      {
        "date": "2026-01-30",
        "close": 48.112499,
        "direction_boundary": 40.0075,
        "core_momentum": 0.202587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094321
      },
      {
        "date": "2026-02-06",
        "close": 48.764999,
        "direction_boundary": 40.067501,
        "core_momentum": 0.217071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092451
      },
      {
        "date": "2026-02-13",
        "close": 48.982498,
        "direction_boundary": 40.817501,
        "core_momentum": 0.200037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092258
      },
      {
        "date": "2026-02-20",
        "close": 50.154999,
        "direction_boundary": 40.564999,
        "core_momentum": 0.236411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094363
      },
      {
        "date": "2026-02-27",
        "close": 50.759998,
        "direction_boundary": 40.790001,
        "core_momentum": 0.244423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087598
      },
      {
        "date": "2026-03-06",
        "close": 47.877499,
        "direction_boundary": 41.275002,
        "core_momentum": 0.159964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125371
      },
      {
        "date": "2026-03-13",
        "close": 47.032501,
        "direction_boundary": 40.805,
        "core_momentum": 0.152616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128861
      },
      {
        "date": "2026-03-20",
        "close": 45.384998,
        "direction_boundary": 40.895,
        "core_momentum": 0.109793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139409
      },
      {
        "date": "2026-03-27",
        "close": 45.6175,
        "direction_boundary": 40.365002,
        "core_momentum": 0.130125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139501
      },
      {
        "date": "2026-04-03",
        "close": 47.619999,
        "direction_boundary": 37.555,
        "core_momentum": 0.268007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146185
      },
      {
        "date": "2026-04-10",
        "close": 49.055,
        "direction_boundary": 37.705002,
        "core_momentum": 0.301021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149684
      },
      {
        "date": "2026-04-17",
        "close": 49.959999,
        "direction_boundary": 38.685001,
        "core_momentum": 0.291457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151048
      },
      {
        "date": "2026-04-24",
        "close": 48.650002,
        "direction_boundary": 39.75,
        "core_momentum": 0.223899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156247
      },
      {
        "date": "2026-05-01",
        "close": 48.712502,
        "direction_boundary": 40.922501,
        "core_momentum": 0.19036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156236
      },
      {
        "date": "2026-05-08",
        "close": 48.672501,
        "direction_boundary": 40.880001,
        "core_momentum": 0.190619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155245
      },
      {
        "date": "2026-05-15",
        "close": 48.73,
        "direction_boundary": 41.502499,
        "core_momentum": 0.174146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152725
      },
      {
        "date": "2026-05-22",
        "close": 49.935001,
        "direction_boundary": 41.23,
        "core_momentum": 0.211133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149512
      },
      {
        "date": "2026-05-29",
        "close": 50.189999,
        "direction_boundary": 41.735001,
        "core_momentum": 0.202588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147193
      },
      {
        "date": "2026-06-05",
        "close": 49.805,
        "direction_boundary": 42.087502,
        "core_momentum": 0.183368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147984
      },
      {
        "date": "2026-06-12",
        "close": 50.605,
        "direction_boundary": 41.805,
        "core_momentum": 0.210501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149042
      },
      {
        "date": "2026-06-19",
        "close": 51.130001,
        "direction_boundary": 41.465,
        "core_momentum": 0.233088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148645
      },
      {
        "date": "2026-06-26",
        "close": 50.93,
        "direction_boundary": 41.935001,
        "core_momentum": 0.214499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148852
      },
      {
        "date": "2026-07-03",
        "close": 51.950001,
        "direction_boundary": 42.209999,
        "core_momentum": 0.230751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150352
      },
      {
        "date": "2026-07-10",
        "close": 50.799999,
        "direction_boundary": 42.762501,
        "core_momentum": 0.187957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152954
      },
      {
        "date": "2026-07-17",
        "close": 50.700001,
        "direction_boundary": 42.7775,
        "core_momentum": 0.185203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152908
      },
      {
        "date": "2026-07-24",
        "close": 51.139999,
        "direction_boundary": 43.392502,
        "core_momentum": 0.178545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152251
      },
      {
        "date": "2026-07-31",
        "close": 51.634998,
        "direction_boundary": 41.98,
        "core_momentum": 0.22999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152575
      },
      {
        "date": "2026-08-07",
        "close": 52.619999,
        "direction_boundary": 42.860001,
        "core_momentum": 0.227718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.634998,
        "volume": 3177
      },
      {
        "date": "2023-08-25",
        "close": 33.0625,
        "volume": 11597
      },
      {
        "date": "2023-09-01",
        "close": 33.5,
        "volume": 5784
      },
      {
        "date": "2023-09-08",
        "close": 33.310001,
        "volume": 5781
      },
      {
        "date": "2023-09-15",
        "close": 33.965,
        "volume": 5247
      },
      {
        "date": "2023-09-22",
        "close": 33.682499,
        "volume": 3708
      },
      {
        "date": "2023-09-29",
        "close": 33.415001,
        "volume": 5089
      },
      {
        "date": "2023-10-06",
        "close": 32.9175,
        "volume": 14187
      },
      {
        "date": "2023-10-13",
        "close": 33.2775,
        "volume": 3016
      },
      {
        "date": "2023-10-20",
        "close": 32.389999,
        "volume": 5641
      },
      {
        "date": "2023-10-27",
        "close": 32.102501,
        "volume": 19833
      },
      {
        "date": "2023-11-03",
        "close": 32.982498,
        "volume": 25082
      },
      {
        "date": "2023-11-10",
        "close": 33.1875,
        "volume": 1975
      },
      {
        "date": "2023-11-17",
        "close": 34.16,
        "volume": 8595
      },
      {
        "date": "2023-11-24",
        "close": 34.157501,
        "volume": 5979
      },
      {
        "date": "2023-12-01",
        "close": 34.2075,
        "volume": 7361
      },
      {
        "date": "2023-12-08",
        "close": 34.685001,
        "volume": 10797
      },
      {
        "date": "2023-12-15",
        "close": 35.055,
        "volume": 23656
      },
      {
        "date": "2023-12-22",
        "close": 35.3475,
        "volume": 12315
      },
      {
        "date": "2023-12-29",
        "close": 35.647499,
        "volume": 7316
      },
      {
        "date": "2024-01-05",
        "close": 35.145,
        "volume": 17842
      },
      {
        "date": "2024-01-12",
        "close": 35.087502,
        "volume": 25751
      },
      {
        "date": "2024-01-19",
        "close": 34.564999,
        "volume": 17718
      },
      {
        "date": "2024-01-26",
        "close": 35.427502,
        "volume": 18005
      },
      {
        "date": "2024-02-02",
        "close": 35.459999,
        "volume": 32449
      },
      {
        "date": "2024-02-09",
        "close": 35.494999,
        "volume": 70086
      },
      {
        "date": "2024-02-16",
        "close": 36.087502,
        "volume": 68981
      },
      {
        "date": "2024-02-23",
        "close": 36.407501,
        "volume": 44402
      },
      {
        "date": "2024-03-01",
        "close": 36.57,
        "volume": 21926
      },
      {
        "date": "2024-03-08",
        "close": 36.785,
        "volume": 33645
      },
      {
        "date": "2024-03-15",
        "close": 37.134998,
        "volume": 30411
      },
      {
        "date": "2024-03-22",
        "close": 37.657501,
        "volume": 35122
      },
      {
        "date": "2024-03-29",
        "close": 37.817501,
        "volume": 34163
      },
      {
        "date": "2024-04-05",
        "close": 37.48,
        "volume": 58160
      },
      {
        "date": "2024-04-12",
        "close": 37.282501,
        "volume": 68431
      },
      {
        "date": "2024-04-19",
        "close": 37.049999,
        "volume": 39973
      },
      {
        "date": "2024-04-26",
        "close": 37.772499,
        "volume": 71799
      },
      {
        "date": "2024-05-03",
        "close": 37.692501,
        "volume": 35332
      },
      {
        "date": "2024-05-10",
        "close": 39.064999,
        "volume": 40745
      },
      {
        "date": "2024-05-17",
        "close": 39.060001,
        "volume": 53973
      },
      {
        "date": "2024-05-24",
        "close": 38.740002,
        "volume": 34887
      },
      {
        "date": "2024-05-31",
        "close": 38.602501,
        "volume": 25901
      },
      {
        "date": "2024-06-07",
        "close": 38.919998,
        "volume": 28797
      },
      {
        "date": "2024-06-14",
        "close": 37.759998,
        "volume": 62995
      },
      {
        "date": "2024-06-21",
        "close": 38.1875,
        "volume": 45414
      },
      {
        "date": "2024-06-28",
        "close": 38.040001,
        "volume": 51878
      },
      {
        "date": "2024-07-05",
        "close": 38.259998,
        "volume": 52367
      },
      {
        "date": "2024-07-12",
        "close": 38.605,
        "volume": 70344
      },
      {
        "date": "2024-07-19",
        "close": 37.642502,
        "volume": 28532
      },
      {
        "date": "2024-07-26",
        "close": 38.009998,
        "volume": 31863
      },
      {
        "date": "2024-08-02",
        "close": 37.237499,
        "volume": 33576
      },
      {
        "date": "2024-08-09",
        "close": 37.465,
        "volume": 80147
      },
      {
        "date": "2024-08-16",
        "close": 38.302502,
        "volume": 36065
      },
      {
        "date": "2024-08-23",
        "close": 38.577499,
        "volume": 41057
      },
      {
        "date": "2024-08-30",
        "close": 38.849998,
        "volume": 42013
      },
      {
        "date": "2024-09-06",
        "close": 37.595001,
        "volume": 50989
      },
      {
        "date": "2024-09-13",
        "close": 38.224998,
        "volume": 37076
      },
      {
        "date": "2024-09-20",
        "close": 37.915001,
        "volume": 18710
      },
      {
        "date": "2024-09-27",
        "close": 38.717499,
        "volume": 29192
      },
      {
        "date": "2024-10-04",
        "close": 38.18,
        "volume": 40403
      },
      {
        "date": "2024-10-11",
        "close": 38.494999,
        "volume": 55733
      },
      {
        "date": "2024-10-18",
        "close": 38.494999,
        "volume": 62007
      },
      {
        "date": "2024-10-25",
        "close": 38.0825,
        "volume": 44491
      },
      {
        "date": "2024-11-01",
        "close": 37.689999,
        "volume": 52121
      },
      {
        "date": "2024-11-08",
        "close": 37.075001,
        "volume": 39877
      },
      {
        "date": "2024-11-15",
        "close": 37.092499,
        "volume": 60739
      },
      {
        "date": "2024-11-22",
        "close": 37.389999,
        "volume": 49831
      },
      {
        "date": "2024-11-29",
        "close": 37.544998,
        "volume": 46314
      },
      {
        "date": "2024-12-06",
        "close": 38.197498,
        "volume": 68839
      },
      {
        "date": "2024-12-13",
        "close": 37.93,
        "volume": 43047
      },
      {
        "date": "2024-12-20",
        "close": 36.855,
        "volume": 31738
      },
      {
        "date": "2024-12-27",
        "close": 37.16,
        "volume": 11066
      },
      {
        "date": "2025-01-03",
        "close": 37.317501,
        "volume": 35520
      },
      {
        "date": "2025-01-10",
        "close": 37.994999,
        "volume": 46562
      },
      {
        "date": "2025-01-17",
        "close": 39.209999,
        "volume": 65692
      },
      {
        "date": "2025-01-24",
        "close": 39.52,
        "volume": 113568
      },
      {
        "date": "2025-01-31",
        "close": 40.0075,
        "volume": 83641
      },
      {
        "date": "2025-02-07",
        "close": 40.067501,
        "volume": 132439
      },
      {
        "date": "2025-02-14",
        "close": 40.817501,
        "volume": 61509
      },
      {
        "date": "2025-02-21",
        "close": 40.564999,
        "volume": 129490
      },
      {
        "date": "2025-02-28",
        "close": 40.790001,
        "volume": 160491
      },
      {
        "date": "2025-03-07",
        "close": 41.275002,
        "volume": 386178
      },
      {
        "date": "2025-03-14",
        "close": 40.805,
        "volume": 300964
      },
      {
        "date": "2025-03-21",
        "close": 40.895,
        "volume": 227393
      },
      {
        "date": "2025-03-28",
        "close": 40.365002,
        "volume": 274993
      },
      {
        "date": "2025-04-04",
        "close": 37.555,
        "volume": 251185
      },
      {
        "date": "2025-04-11",
        "close": 37.705002,
        "volume": 451482
      },
      {
        "date": "2025-04-18",
        "close": 38.685001,
        "volume": 168851
      },
      {
        "date": "2025-04-25",
        "close": 39.75,
        "volume": 158495
      },
      {
        "date": "2025-05-02",
        "close": 40.922501,
        "volume": 196822
      },
      {
        "date": "2025-05-09",
        "close": 40.880001,
        "volume": 168826
      },
      {
        "date": "2025-05-16",
        "close": 41.502499,
        "volume": 175381
      },
      {
        "date": "2025-05-23",
        "close": 41.23,
        "volume": 282030
      },
      {
        "date": "2025-05-30",
        "close": 41.735001,
        "volume": 157444
      },
      {
        "date": "2025-06-06",
        "close": 42.087502,
        "volume": 211958
      },
      {
        "date": "2025-06-13",
        "close": 41.805,
        "volume": 160339
      },
      {
        "date": "2025-06-20",
        "close": 41.465,
        "volume": 150919
      },
      {
        "date": "2025-06-27",
        "close": 41.935001,
        "volume": 198087
      },
      {
        "date": "2025-07-04",
        "close": 42.209999,
        "volume": 234683
      },
      {
        "date": "2025-07-11",
        "close": 42.762501,
        "volume": 184718
      },
      {
        "date": "2025-07-18",
        "close": 42.7775,
        "volume": 151245
      },
      {
        "date": "2025-07-25",
        "close": 43.392502,
        "volume": 174815
      },
      {
        "date": "2025-08-01",
        "close": 41.98,
        "volume": 218605
      },
      {
        "date": "2025-08-08",
        "close": 42.860001,
        "volume": 208584
      },
      {
        "date": "2025-08-15",
        "close": 43.252499,
        "volume": 193168
      },
      {
        "date": "2025-08-22",
        "close": 44.009998,
        "volume": 280087
      },
      {
        "date": "2025-08-29",
        "close": 43.139999,
        "volume": 153398
      },
      {
        "date": "2025-09-05",
        "close": 43.165001,
        "volume": 236598
      },
      {
        "date": "2025-09-12",
        "close": 43.459999,
        "volume": 185028
      },
      {
        "date": "2025-09-19",
        "close": 43.752499,
        "volume": 176633
      },
      {
        "date": "2025-09-26",
        "close": 43.794998,
        "volume": 157602
      },
      {
        "date": "2025-10-03",
        "close": 45.0825,
        "volume": 223597
      },
      {
        "date": "2025-10-10",
        "close": 44.577499,
        "volume": 244836
      },
      {
        "date": "2025-10-17",
        "close": 44.779999,
        "volume": 207063
      },
      {
        "date": "2025-10-24",
        "close": 45.389999,
        "volume": 164506
      },
      {
        "date": "2025-10-31",
        "close": 45.592499,
        "volume": 208325
      },
      {
        "date": "2025-11-07",
        "close": 45.130001,
        "volume": 217160
      },
      {
        "date": "2025-11-14",
        "close": 46.145,
        "volume": 169855
      },
      {
        "date": "2025-11-21",
        "close": 44.889999,
        "volume": 136186
      },
      {
        "date": "2025-11-28",
        "close": 45.904999,
        "volume": 153104
      },
      {
        "date": "2025-12-05",
        "close": 45.970001,
        "volume": 142646
      },
      {
        "date": "2025-12-12",
        "close": 46.195,
        "volume": 106660
      },
      {
        "date": "2025-12-19",
        "close": 46.834999,
        "volume": 133629
      },
      {
        "date": "2025-12-26",
        "close": 46.772499,
        "volume": 80233
      },
      {
        "date": "2026-01-02",
        "close": 47.244999,
        "volume": 186261
      },
      {
        "date": "2026-01-09",
        "close": 48.125,
        "volume": 333553
      },
      {
        "date": "2026-01-16",
        "close": 48.445,
        "volume": 294996
      },
      {
        "date": "2026-01-23",
        "close": 47.970001,
        "volume": 288411
      },
      {
        "date": "2026-01-30",
        "close": 48.112499,
        "volume": 334324
      },
      {
        "date": "2026-02-06",
        "close": 48.764999,
        "volume": 453088
      },
      {
        "date": "2026-02-13",
        "close": 48.982498,
        "volume": 382847
      },
      {
        "date": "2026-02-20",
        "close": 50.154999,
        "volume": 434751
      },
      {
        "date": "2026-02-27",
        "close": 50.759998,
        "volume": 333617
      },
      {
        "date": "2026-03-06",
        "close": 47.877499,
        "volume": 438474
      },
      {
        "date": "2026-03-13",
        "close": 47.032501,
        "volume": 440953
      },
      {
        "date": "2026-03-20",
        "close": 45.384998,
        "volume": 338431
      },
      {
        "date": "2026-03-27",
        "close": 45.6175,
        "volume": 370761
      },
      {
        "date": "2026-04-03",
        "close": 47.619999,
        "volume": 250741
      },
      {
        "date": "2026-04-10",
        "close": 49.055,
        "volume": 453311
      },
      {
        "date": "2026-04-17",
        "close": 49.959999,
        "volume": 264610
      },
      {
        "date": "2026-04-24",
        "close": 48.650002,
        "volume": 247836
      },
      {
        "date": "2026-05-01",
        "close": 48.712502,
        "volume": 260492
      },
      {
        "date": "2026-05-08",
        "close": 48.672501,
        "volume": 275784
      },
      {
        "date": "2026-05-15",
        "close": 48.73,
        "volume": 186614
      },
      {
        "date": "2026-05-22",
        "close": 49.935001,
        "volume": 180947
      },
      {
        "date": "2026-05-29",
        "close": 50.189999,
        "volume": 181056
      },
      {
        "date": "2026-06-05",
        "close": 49.805,
        "volume": 43104
      },
      {
        "date": "2026-06-12",
        "close": 50.605,
        "volume": 29439
      },
      {
        "date": "2026-06-19",
        "close": 51.130001,
        "volume": 35366
      },
      {
        "date": "2026-06-26",
        "close": 50.93,
        "volume": 40633
      },
      {
        "date": "2026-07-03",
        "close": 51.950001,
        "volume": 41611
      },
      {
        "date": "2026-07-10",
        "close": 50.799999,
        "volume": 189303
      },
      {
        "date": "2026-07-17",
        "close": 50.700001,
        "volume": 169588
      },
      {
        "date": "2026-07-24",
        "close": 51.139999,
        "volume": 181484
      },
      {
        "date": "2026-07-31",
        "close": 51.634998,
        "volume": 175207
      },
      {
        "date": "2026-08-07",
        "close": 52.619999,
        "volume": 195499
      }
    ],
    "sharemaestro_context": {
      "trend": 49.398083,
      "fair_value": 41.04226,
      "market_activity": 42.569887,
      "market_dynamics": 0.825351,
      "relative_strength": 2.060165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.008616,
        "directional_follow_through": 0.6346,
        "regime_survival": 1.0,
        "conditional_difference": 0.000824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.026406,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.000577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.065066,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.082864,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.032531,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.097409
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.055348
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.578876
      }
    ]
  }
}