{
  "ticker": {
    "uuid": "3199d7ce-1b19-40e8-8f23-de267bb99c3c",
    "symbol": "TRN",
    "name": "Terna S.p.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.40937,
    "boundary_margin": 0.199852,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167815,
    "volatility_stability": 0.8792,
    "risk_context": 0.5959,
    "current_regime": {
      "move": 0.395334,
      "interruption": -0.064969,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.491459,
        "direction_boundary": 6.546294,
        "core_momentum": -0.008376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164518
      },
      {
        "date": "2023-08-25",
        "close": 6.747086,
        "direction_boundary": 6.570488,
        "core_momentum": 0.026877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166614
      },
      {
        "date": "2023-09-01",
        "close": 6.849696,
        "direction_boundary": 6.212758,
        "core_momentum": 0.102521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166466
      },
      {
        "date": "2023-09-08",
        "close": 6.966708,
        "direction_boundary": 6.138447,
        "core_momentum": 0.13493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167446
      },
      {
        "date": "2023-09-15",
        "close": 7.018913,
        "direction_boundary": 6.157455,
        "core_momentum": 0.139905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166786
      },
      {
        "date": "2023-09-22",
        "close": 6.979309,
        "direction_boundary": 5.905144,
        "core_momentum": 0.181903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164718
      },
      {
        "date": "2023-09-29",
        "close": 6.414052,
        "direction_boundary": 5.416073,
        "core_momentum": 0.184262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201995
      },
      {
        "date": "2023-10-06",
        "close": 6.379848,
        "direction_boundary": 5.364228,
        "core_momentum": 0.189332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194174
      },
      {
        "date": "2023-10-13",
        "close": 6.538265,
        "direction_boundary": 5.414345,
        "core_momentum": 0.207582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197909
      },
      {
        "date": "2023-10-20",
        "close": 6.527464,
        "direction_boundary": 5.331393,
        "core_momentum": 0.224345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197834
      },
      {
        "date": "2023-10-27",
        "close": 6.525663,
        "direction_boundary": 5.858484,
        "core_momentum": 0.113883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197565
      },
      {
        "date": "2023-11-03",
        "close": 6.633674,
        "direction_boundary": 5.943163,
        "core_momentum": 0.116186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195135
      },
      {
        "date": "2023-11-10",
        "close": 6.658876,
        "direction_boundary": 6.129806,
        "core_momentum": 0.086311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195205
      },
      {
        "date": "2023-11-17",
        "close": 6.745286,
        "direction_boundary": 6.300894,
        "core_momentum": 0.070528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193584
      },
      {
        "date": "2023-11-24",
        "close": 6.745834,
        "direction_boundary": 6.453552,
        "core_momentum": 0.04529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192534
      },
      {
        "date": "2023-12-01",
        "close": 6.775084,
        "direction_boundary": 6.474596,
        "core_momentum": 0.04641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190989
      },
      {
        "date": "2023-12-08",
        "close": 6.957899,
        "direction_boundary": 6.446537,
        "core_momentum": 0.079324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193721
      },
      {
        "date": "2023-12-15",
        "close": 7.027368,
        "direction_boundary": 6.262401,
        "core_momentum": 0.122152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193454
      },
      {
        "date": "2023-12-22",
        "close": 6.963382,
        "direction_boundary": 6.260647,
        "core_momentum": 0.112246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190493
      },
      {
        "date": "2023-12-29",
        "close": 6.892085,
        "direction_boundary": 6.132628,
        "core_momentum": 0.123839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189615
      },
      {
        "date": "2024-01-05",
        "close": 6.948758,
        "direction_boundary": 6.341317,
        "core_momentum": 0.095791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183403
      },
      {
        "date": "2024-01-12",
        "close": 6.870148,
        "direction_boundary": 6.439523,
        "core_momentum": 0.066872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183548
      },
      {
        "date": "2024-01-19",
        "close": 7.098665,
        "direction_boundary": 6.386912,
        "core_momentum": 0.111439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185164
      },
      {
        "date": "2024-01-26",
        "close": 7.056617,
        "direction_boundary": 6.395681,
        "core_momentum": 0.103341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184096
      },
      {
        "date": "2024-02-02",
        "close": 7.11329,
        "direction_boundary": 6.374637,
        "core_momentum": 0.115874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164448
      },
      {
        "date": "2024-02-09",
        "close": 6.74949,
        "direction_boundary": 6.436015,
        "core_momentum": 0.048706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179956
      },
      {
        "date": "2024-02-16",
        "close": 6.775084,
        "direction_boundary": 6.493887,
        "core_momentum": 0.043302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17546
      },
      {
        "date": "2024-02-23",
        "close": 6.782397,
        "direction_boundary": 6.295721,
        "core_momentum": 0.077303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167163
      },
      {
        "date": "2024-03-01",
        "close": 6.616036,
        "direction_boundary": 6.234342,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169206
      },
      {
        "date": "2024-03-08",
        "close": 6.824443,
        "direction_boundary": 6.276431,
        "core_momentum": 0.087313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173322
      },
      {
        "date": "2024-03-15",
        "close": 6.945101,
        "direction_boundary": 6.371129,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174836
      },
      {
        "date": "2024-03-22",
        "close": 6.988976,
        "direction_boundary": 6.5237,
        "core_momentum": 0.071321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174904
      },
      {
        "date": "2024-03-29",
        "close": 7.120602,
        "direction_boundary": 6.658733,
        "core_momentum": 0.069363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127205
      },
      {
        "date": "2024-04-05",
        "close": 6.998117,
        "direction_boundary": 6.911263,
        "core_momentum": 0.012567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130031
      },
      {
        "date": "2024-04-12",
        "close": 6.789709,
        "direction_boundary": 6.888465,
        "core_momentum": -0.014336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134467
      },
      {
        "date": "2024-04-19",
        "close": 6.627005,
        "direction_boundary": 6.900741,
        "core_momentum": -0.039668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139085
      },
      {
        "date": "2024-04-26",
        "close": 6.859179,
        "direction_boundary": 6.835855,
        "core_momentum": 0.003412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146773
      },
      {
        "date": "2024-05-03",
        "close": 6.846382,
        "direction_boundary": 7.019991,
        "core_momentum": -0.024731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145344
      },
      {
        "date": "2024-05-10",
        "close": 7.116946,
        "direction_boundary": 7.037528,
        "core_momentum": 0.011285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154391
      },
      {
        "date": "2024-05-17",
        "close": 7.235775,
        "direction_boundary": 6.869174,
        "core_momentum": 0.053369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154965
      },
      {
        "date": "2024-05-24",
        "close": 6.915851,
        "direction_boundary": 6.769215,
        "core_momentum": 0.021662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168628
      },
      {
        "date": "2024-05-31",
        "close": 6.957899,
        "direction_boundary": 6.888465,
        "core_momentum": 0.01008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168714
      },
      {
        "date": "2024-06-07",
        "close": 7.149853,
        "direction_boundary": 6.984918,
        "core_momentum": 0.023613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168895
      },
      {
        "date": "2024-06-14",
        "close": 6.93596,
        "direction_boundary": 7.070848,
        "core_momentum": -0.019077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17383
      },
      {
        "date": "2024-06-21",
        "close": 6.981664,
        "direction_boundary": 6.8929,
        "core_momentum": 0.012878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173633
      },
      {
        "date": "2024-06-28",
        "close": 6.809312,
        "direction_boundary": 7.006312,
        "core_momentum": -0.028118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176566
      },
      {
        "date": "2024-07-05",
        "close": 6.94305,
        "direction_boundary": 6.766888,
        "core_momentum": 0.026033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178351
      },
      {
        "date": "2024-07-12",
        "close": 7.131413,
        "direction_boundary": 6.844296,
        "core_momentum": 0.04195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181318
      },
      {
        "date": "2024-07-19",
        "close": 7.025929,
        "direction_boundary": 7.036915,
        "core_momentum": -0.001561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176856
      },
      {
        "date": "2024-07-26",
        "close": 7.231244,
        "direction_boundary": 6.932505,
        "core_momentum": 0.043093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181188
      },
      {
        "date": "2024-08-02",
        "close": 7.225594,
        "direction_boundary": 6.549066,
        "core_momentum": 0.103301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180912
      },
      {
        "date": "2024-08-09",
        "close": 7.080554,
        "direction_boundary": 6.671478,
        "core_momentum": 0.061317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166979
      },
      {
        "date": "2024-08-16",
        "close": 7.225594,
        "direction_boundary": 6.491459,
        "core_momentum": 0.113092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168918
      },
      {
        "date": "2024-08-23",
        "close": 7.253849,
        "direction_boundary": 6.747086,
        "core_momentum": 0.075108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168917
      },
      {
        "date": "2024-08-30",
        "close": 7.391353,
        "direction_boundary": 6.849696,
        "core_momentum": 0.079078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165552
      },
      {
        "date": "2024-09-06",
        "close": 7.553345,
        "direction_boundary": 6.966708,
        "core_momentum": 0.084206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163022
      },
      {
        "date": "2024-09-13",
        "close": 7.615505,
        "direction_boundary": 7.018913,
        "core_momentum": 0.084998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161973
      },
      {
        "date": "2024-09-20",
        "close": 7.52509,
        "direction_boundary": 6.979309,
        "core_momentum": 0.0782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163322
      },
      {
        "date": "2024-09-27",
        "close": 7.656945,
        "direction_boundary": 6.414052,
        "core_momentum": 0.193777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163082
      },
      {
        "date": "2024-10-04",
        "close": 7.291521,
        "direction_boundary": 6.379848,
        "core_momentum": 0.142899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176216
      },
      {
        "date": "2024-10-11",
        "close": 7.383819,
        "direction_boundary": 6.538265,
        "core_momentum": 0.129324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170672
      },
      {
        "date": "2024-10-18",
        "close": 7.679548,
        "direction_boundary": 6.527464,
        "core_momentum": 0.176498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172935
      },
      {
        "date": "2024-10-25",
        "close": 7.619272,
        "direction_boundary": 6.525663,
        "core_momentum": 0.167586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168763
      },
      {
        "date": "2024-11-01",
        "close": 7.568414,
        "direction_boundary": 6.633674,
        "core_momentum": 0.140908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169234
      },
      {
        "date": "2024-11-08",
        "close": 7.331077,
        "direction_boundary": 6.658876,
        "core_momentum": 0.100948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168439
      },
      {
        "date": "2024-11-15",
        "close": 7.381935,
        "direction_boundary": 6.745286,
        "core_momentum": 0.094384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167199
      },
      {
        "date": "2024-11-22",
        "close": 7.599219,
        "direction_boundary": 6.745834,
        "core_momentum": 0.126505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157786
      },
      {
        "date": "2024-11-29",
        "close": 7.658514,
        "direction_boundary": 6.775084,
        "core_momentum": 0.130394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157857
      },
      {
        "date": "2024-12-06",
        "close": 7.645124,
        "direction_boundary": 6.957899,
        "core_momentum": 0.098769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154294
      },
      {
        "date": "2024-12-13",
        "close": 7.377344,
        "direction_boundary": 7.027368,
        "core_momentum": 0.049802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156705
      },
      {
        "date": "2024-12-20",
        "close": 7.22624,
        "direction_boundary": 6.963382,
        "core_momentum": 0.037749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159776
      },
      {
        "date": "2024-12-27",
        "close": 7.243454,
        "direction_boundary": 6.892085,
        "core_momentum": 0.050982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155201
      },
      {
        "date": "2025-01-03",
        "close": 7.384995,
        "direction_boundary": 6.948758,
        "core_momentum": 0.062779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15518
      },
      {
        "date": "2025-01-10",
        "close": 7.300836,
        "direction_boundary": 6.870148,
        "core_momentum": 0.06269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152187
      },
      {
        "date": "2025-01-17",
        "close": 7.513147,
        "direction_boundary": 7.098665,
        "core_momentum": 0.058389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155103
      },
      {
        "date": "2025-01-24",
        "close": 7.341003,
        "direction_boundary": 7.056617,
        "core_momentum": 0.040301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154274
      },
      {
        "date": "2025-01-31",
        "close": 7.664251,
        "direction_boundary": 7.11329,
        "core_momentum": 0.077455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165116
      },
      {
        "date": "2025-02-07",
        "close": 7.595394,
        "direction_boundary": 6.74949,
        "core_momentum": 0.125329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162763
      },
      {
        "date": "2025-02-14",
        "close": 7.45194,
        "direction_boundary": 6.775084,
        "core_momentum": 0.099904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163409
      },
      {
        "date": "2025-02-21",
        "close": 7.467242,
        "direction_boundary": 6.782397,
        "core_momentum": 0.100974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163368
      },
      {
        "date": "2025-02-28",
        "close": 7.683379,
        "direction_boundary": 6.616036,
        "core_momentum": 0.161327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166016
      },
      {
        "date": "2025-03-07",
        "close": 7.386908,
        "direction_boundary": 6.824443,
        "core_momentum": 0.082419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172613
      },
      {
        "date": "2025-03-14",
        "close": 7.459591,
        "direction_boundary": 6.945101,
        "core_momentum": 0.07408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172795
      },
      {
        "date": "2025-03-21",
        "close": 7.729283,
        "direction_boundary": 6.988976,
        "core_momentum": 0.105925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17909
      },
      {
        "date": "2025-03-28",
        "close": 7.951159,
        "direction_boundary": 7.120602,
        "core_momentum": 0.116641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181707
      },
      {
        "date": "2025-04-04",
        "close": 8.14243,
        "direction_boundary": 6.998117,
        "core_momentum": 0.163517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16893
      },
      {
        "date": "2025-04-11",
        "close": 7.694854,
        "direction_boundary": 6.789709,
        "core_momentum": 0.133311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188202
      },
      {
        "date": "2025-04-18",
        "close": 8.083136,
        "direction_boundary": 6.627005,
        "core_momentum": 0.219727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192644
      },
      {
        "date": "2025-04-25",
        "close": 8.201724,
        "direction_boundary": 6.859179,
        "core_momentum": 0.19573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192863
      },
      {
        "date": "2025-05-02",
        "close": 8.249543,
        "direction_boundary": 6.846382,
        "core_momentum": 0.204949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192406
      },
      {
        "date": "2025-05-09",
        "close": 8.20555,
        "direction_boundary": 7.116946,
        "core_momentum": 0.152959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186122
      },
      {
        "date": "2025-05-16",
        "close": 8.173034,
        "direction_boundary": 7.235775,
        "core_momentum": 0.129531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186432
      },
      {
        "date": "2025-05-23",
        "close": 8.559402,
        "direction_boundary": 6.915851,
        "core_momentum": 0.23765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192481
      },
      {
        "date": "2025-05-30",
        "close": 8.601482,
        "direction_boundary": 6.957899,
        "core_momentum": 0.236218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192427
      },
      {
        "date": "2025-06-06",
        "close": 8.523061,
        "direction_boundary": 7.149853,
        "core_momentum": 0.192061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193179
      },
      {
        "date": "2025-06-13",
        "close": 8.524973,
        "direction_boundary": 6.93596,
        "core_momentum": 0.229098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184599
      },
      {
        "date": "2025-06-20",
        "close": 8.528799,
        "direction_boundary": 6.981664,
        "core_momentum": 0.2216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180875
      },
      {
        "date": "2025-06-27",
        "close": 8.466617,
        "direction_boundary": 6.809312,
        "core_momentum": 0.243388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181801
      },
      {
        "date": "2025-07-04",
        "close": 8.452799,
        "direction_boundary": 6.94305,
        "core_momentum": 0.217448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181046
      },
      {
        "date": "2025-07-11",
        "close": 8.334357,
        "direction_boundary": 7.131413,
        "core_momentum": 0.168682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18157
      },
      {
        "date": "2025-07-18",
        "close": 8.41924,
        "direction_boundary": 7.025929,
        "core_momentum": 0.19831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178552
      },
      {
        "date": "2025-07-25",
        "close": 8.33633,
        "direction_boundary": 7.231244,
        "core_momentum": 0.152821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175374
      },
      {
        "date": "2025-08-01",
        "close": 8.324487,
        "direction_boundary": 7.225594,
        "core_momentum": 0.152083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166627
      },
      {
        "date": "2025-08-08",
        "close": 8.40937,
        "direction_boundary": 7.080554,
        "core_momentum": 0.187671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165938
      },
      {
        "date": "2025-08-15",
        "close": 8.437007,
        "direction_boundary": 7.225594,
        "core_momentum": 0.167656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162608
      },
      {
        "date": "2025-08-22",
        "close": 8.600851,
        "direction_boundary": 7.253849,
        "core_momentum": 0.185695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163774
      },
      {
        "date": "2025-08-29",
        "close": 8.50215,
        "direction_boundary": 7.391353,
        "core_momentum": 0.150283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161889
      },
      {
        "date": "2025-09-05",
        "close": 8.393578,
        "direction_boundary": 7.553345,
        "core_momentum": 0.11124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151574
      },
      {
        "date": "2025-09-12",
        "close": 8.356071,
        "direction_boundary": 7.615505,
        "core_momentum": 0.097245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151947
      },
      {
        "date": "2025-09-19",
        "close": 8.152746,
        "direction_boundary": 7.52509,
        "core_momentum": 0.083408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150169
      },
      {
        "date": "2025-09-26",
        "close": 8.446877,
        "direction_boundary": 7.656945,
        "core_momentum": 0.103165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152965
      },
      {
        "date": "2025-10-03",
        "close": 8.474513,
        "direction_boundary": 7.291521,
        "core_momentum": 0.162242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149827
      },
      {
        "date": "2025-10-10",
        "close": 8.752851,
        "direction_boundary": 7.383819,
        "core_momentum": 0.18541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130346
      },
      {
        "date": "2025-10-17",
        "close": 8.900903,
        "direction_boundary": 7.679548,
        "core_momentum": 0.15904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115188
      },
      {
        "date": "2025-10-24",
        "close": 8.956177,
        "direction_boundary": 7.619272,
        "core_momentum": 0.175464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11419
      },
      {
        "date": "2025-10-31",
        "close": 8.780488,
        "direction_boundary": 7.568414,
        "core_momentum": 0.160149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118546
      },
      {
        "date": "2025-11-07",
        "close": 8.839709,
        "direction_boundary": 7.331077,
        "core_momentum": 0.205786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11815
      },
      {
        "date": "2025-11-14",
        "close": 8.819968,
        "direction_boundary": 7.381935,
        "core_momentum": 0.194804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117974
      },
      {
        "date": "2025-11-21",
        "close": 9.060801,
        "direction_boundary": 7.599219,
        "core_momentum": 0.192333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106298
      },
      {
        "date": "2025-11-28",
        "close": 9.06,
        "direction_boundary": 7.658514,
        "core_momentum": 0.182997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106268
      },
      {
        "date": "2025-12-05",
        "close": 8.978,
        "direction_boundary": 7.645124,
        "core_momentum": 0.174343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106254
      },
      {
        "date": "2025-12-12",
        "close": 8.746,
        "direction_boundary": 7.377344,
        "core_momentum": 0.185522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113218
      },
      {
        "date": "2025-12-19",
        "close": 8.934,
        "direction_boundary": 7.22624,
        "core_momentum": 0.236328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11665
      },
      {
        "date": "2025-12-26",
        "close": 8.954,
        "direction_boundary": 7.243454,
        "core_momentum": 0.236151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115909
      },
      {
        "date": "2026-01-02",
        "close": 9.068,
        "direction_boundary": 7.384995,
        "core_momentum": 0.227895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116666
      },
      {
        "date": "2026-01-09",
        "close": 9.32,
        "direction_boundary": 7.300836,
        "core_momentum": 0.276566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118887
      },
      {
        "date": "2026-01-16",
        "close": 9.21,
        "direction_boundary": 7.513147,
        "core_momentum": 0.225851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120631
      },
      {
        "date": "2026-01-23",
        "close": 8.918,
        "direction_boundary": 7.341003,
        "core_momentum": 0.21482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129236
      },
      {
        "date": "2026-01-30",
        "close": 9.168,
        "direction_boundary": 7.664251,
        "core_momentum": 0.196203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133641
      },
      {
        "date": "2026-02-06",
        "close": 9.476,
        "direction_boundary": 7.595394,
        "core_momentum": 0.247598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13949
      },
      {
        "date": "2026-02-13",
        "close": 9.962,
        "direction_boundary": 7.45194,
        "core_momentum": 0.336833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153011
      },
      {
        "date": "2026-02-20",
        "close": 9.878,
        "direction_boundary": 7.467242,
        "core_momentum": 0.322844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153183
      },
      {
        "date": "2026-02-27",
        "close": 10.17,
        "direction_boundary": 7.683379,
        "core_momentum": 0.323636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154604
      },
      {
        "date": "2026-03-06",
        "close": 9.882,
        "direction_boundary": 7.386908,
        "core_momentum": 0.337772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160127
      },
      {
        "date": "2026-03-13",
        "close": 10.03,
        "direction_boundary": 7.459591,
        "core_momentum": 0.344578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159774
      },
      {
        "date": "2026-03-20",
        "close": 9.678,
        "direction_boundary": 7.729283,
        "core_momentum": 0.252121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16483
      },
      {
        "date": "2026-03-27",
        "close": 9.588,
        "direction_boundary": 7.951159,
        "core_momentum": 0.205862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160806
      },
      {
        "date": "2026-04-03",
        "close": 10.03,
        "direction_boundary": 8.14243,
        "core_momentum": 0.231819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170148
      },
      {
        "date": "2026-04-10",
        "close": 10.225,
        "direction_boundary": 7.694854,
        "core_momentum": 0.32881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167119
      },
      {
        "date": "2026-04-17",
        "close": 9.964,
        "direction_boundary": 8.083136,
        "core_momentum": 0.23269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171997
      },
      {
        "date": "2026-04-24",
        "close": 9.902288,
        "direction_boundary": 8.201724,
        "core_momentum": 0.207342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172589
      },
      {
        "date": "2026-05-01",
        "close": 9.994742,
        "direction_boundary": 8.249543,
        "core_momentum": 0.211551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169292
      },
      {
        "date": "2026-05-08",
        "close": 9.770906,
        "direction_boundary": 8.20555,
        "core_momentum": 0.190768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173535
      },
      {
        "date": "2026-05-15",
        "close": 9.560697,
        "direction_boundary": 8.173034,
        "core_momentum": 0.169786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17698
      },
      {
        "date": "2026-05-22",
        "close": 9.761174,
        "direction_boundary": 8.559402,
        "core_momentum": 0.140404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175515
      },
      {
        "date": "2026-05-29",
        "close": 9.617142,
        "direction_boundary": 8.601482,
        "core_momentum": 0.11808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1772
      },
      {
        "date": "2026-06-05",
        "close": 9.785505,
        "direction_boundary": 8.523061,
        "core_momentum": 0.148121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177596
      },
      {
        "date": "2026-06-12",
        "close": 9.975278,
        "direction_boundary": 8.524973,
        "core_momentum": 0.170124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17363
      },
      {
        "date": "2026-06-19",
        "close": 10.058001,
        "direction_boundary": 8.528799,
        "core_momentum": 0.179299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172132
      },
      {
        "date": "2026-06-26",
        "close": 10.26,
        "direction_boundary": 8.466617,
        "core_momentum": 0.211818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173391
      },
      {
        "date": "2026-07-03",
        "close": 10.32,
        "direction_boundary": 8.452799,
        "core_momentum": 0.220897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173066
      },
      {
        "date": "2026-07-10",
        "close": 10.22,
        "direction_boundary": 8.334357,
        "core_momentum": 0.226249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171089
      },
      {
        "date": "2026-07-17",
        "close": 10.325,
        "direction_boundary": 8.41924,
        "core_momentum": 0.226358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169846
      },
      {
        "date": "2026-07-24",
        "close": 10.375,
        "direction_boundary": 8.33633,
        "core_momentum": 0.244552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161436
      },
      {
        "date": "2026-07-31",
        "close": 9.93,
        "direction_boundary": 8.324487,
        "core_momentum": 0.192866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172184
      },
      {
        "date": "2026-08-07",
        "close": 10.09,
        "direction_boundary": 8.40937,
        "core_momentum": 0.199852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.491459,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.747086,
        "volume": 1293
      },
      {
        "date": "2023-09-01",
        "close": 6.849696,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.966708,
        "volume": 1293
      },
      {
        "date": "2023-09-15",
        "close": 7.018913,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.979309,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.414052,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.379848,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.538265,
        "volume": 1405
      },
      {
        "date": "2023-10-20",
        "close": 6.527464,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6.525663,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.633674,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.658876,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.745286,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.745834,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.775084,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.957899,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.027368,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.963382,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.892085,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.948758,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.870148,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.098665,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.056617,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.11329,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.74949,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.775084,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6.782397,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.616036,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.824443,
        "volume": 2596
      },
      {
        "date": "2024-03-15",
        "close": 6.945101,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6.988976,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7.120602,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.998117,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.789709,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.627005,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.859179,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6.846382,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7.116946,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.235775,
        "volume": 800
      },
      {
        "date": "2024-05-24",
        "close": 6.915851,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 6.957899,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.149853,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6.93596,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 6.981664,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.809312,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.94305,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7.131413,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 7.025929,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 7.231244,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7.225594,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7.080554,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 7.225594,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7.253849,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7.391353,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7.553345,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7.615505,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.52509,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.656945,
        "volume": 60
      },
      {
        "date": "2024-10-04",
        "close": 7.291521,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7.383819,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 7.679548,
        "volume": 1231
      },
      {
        "date": "2024-10-25",
        "close": 7.619272,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7.568414,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7.331077,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 7.381935,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 7.599219,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 7.658514,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7.645124,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 7.377344,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 7.22624,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 7.243454,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.384995,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7.300836,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 7.513147,
        "volume": 1321
      },
      {
        "date": "2025-01-24",
        "close": 7.341003,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 7.664251,
        "volume": 60
      },
      {
        "date": "2025-02-07",
        "close": 7.595394,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 7.45194,
        "volume": 1321
      },
      {
        "date": "2025-02-21",
        "close": 7.467242,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 7.683379,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 7.386908,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 7.459591,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 7.729283,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 7.951159,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 8.14243,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 7.694854,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 8.083136,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8.201724,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 8.249543,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8.20555,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 8.173034,
        "volume": 1203
      },
      {
        "date": "2025-05-23",
        "close": 8.559402,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 8.601482,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8.523061,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8.524973,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.528799,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8.466617,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8.452799,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 8.334357,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 8.41924,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 8.33633,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8.324487,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 8.40937,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 8.437007,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 8.600851,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 8.50215,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 8.393578,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 8.356071,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 8.152746,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 8.446877,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 8.474513,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 8.752851,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 8.900903,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 8.956177,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8.780488,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 8.839709,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 8.819968,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 9.060801,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 9.06,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 8.978,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 8.746,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 8.934,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 8.954,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.068,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 9.32,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 9.21,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 8.918,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 9.168,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 9.476,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 9.962,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 9.878,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 10.17,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 9.882,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 10.03,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 9.678,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 9.588,
        "volume": 1100
      },
      {
        "date": "2026-04-03",
        "close": 10.03,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 10.225,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 9.964,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 9.902288,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 9.994742,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 9.770906,
        "volume": 10
      },
      {
        "date": "2026-05-15",
        "close": 9.560697,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 9.761174,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 9.617142,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 9.785505,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.975278,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.058001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.26,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.32,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.22,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10.325,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 10.375,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 9.93,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 10.09,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 9.870824,
      "fair_value": 8.023307,
      "market_activity": 28.436912,
      "market_dynamics": 0.149602,
      "relative_strength": -12.249486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": -0.001353,
        "directional_follow_through": 0.4808,
        "regime_survival": 0.9423,
        "conditional_difference": -0.013683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.008094,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.028297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.083315,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.010599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.115874,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009455,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.037206
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.023963
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.004624
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.02713
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.395334
      }
    ]
  }
}