{
  "ticker": {
    "uuid": "319b82ae-388c-4a20-9536-75622730ddb0",
    "symbol": "8881",
    "name": "NISSHIN GROUP HOLDINGS Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 652.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 540.469238,
    "boundary_margin": 0.206359,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150178,
    "volatility_stability": 0.6297,
    "risk_context": 0.6659,
    "current_regime": {
      "move": 0.283313,
      "interruption": -0.188008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 436.093262,
        "direction_boundary": 359.600372,
        "core_momentum": 0.212716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275458
      },
      {
        "date": "2023-08-25",
        "close": 440.462921,
        "direction_boundary": 360.4328,
        "core_momentum": 0.222039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27501
      },
      {
        "date": "2023-09-01",
        "close": 450.950134,
        "direction_boundary": 357.103149,
        "core_momentum": 0.262801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271063
      },
      {
        "date": "2023-09-08",
        "close": 474.546356,
        "direction_boundary": 359.600372,
        "core_momentum": 0.319649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278276
      },
      {
        "date": "2023-09-15",
        "close": 484.159668,
        "direction_boundary": 364.594849,
        "core_momentum": 0.327939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26722
      },
      {
        "date": "2023-09-22",
        "close": 479.789978,
        "direction_boundary": 359.600372,
        "core_momentum": 0.334231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268207
      },
      {
        "date": "2023-09-29",
        "close": 471.92453,
        "direction_boundary": 357.103149,
        "core_momentum": 0.321536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269669
      },
      {
        "date": "2023-10-06",
        "close": 463.185181,
        "direction_boundary": 360.4328,
        "core_momentum": 0.285081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27057
      },
      {
        "date": "2023-10-13",
        "close": 463.185181,
        "direction_boundary": 352.941101,
        "core_momentum": 0.312358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270206
      },
      {
        "date": "2023-10-20",
        "close": 459.689484,
        "direction_boundary": 354.605957,
        "core_momentum": 0.296339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270729
      },
      {
        "date": "2023-10-27",
        "close": 445.706543,
        "direction_boundary": 358.768005,
        "core_momentum": 0.242325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273905
      },
      {
        "date": "2023-11-03",
        "close": 454.445892,
        "direction_boundary": 357.935577,
        "core_momentum": 0.26963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274804
      },
      {
        "date": "2023-11-10",
        "close": 436.093262,
        "direction_boundary": 354.605957,
        "core_momentum": 0.229797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281809
      },
      {
        "date": "2023-11-17",
        "close": 430.84967,
        "direction_boundary": 353.773529,
        "core_momentum": 0.217869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280896
      },
      {
        "date": "2023-11-24",
        "close": 434.345367,
        "direction_boundary": 362.930054,
        "core_momentum": 0.196774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280698
      },
      {
        "date": "2023-12-01",
        "close": 430.84967,
        "direction_boundary": 357.103149,
        "core_momentum": 0.206513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281034
      },
      {
        "date": "2023-12-08",
        "close": 420.362427,
        "direction_boundary": 363.762421,
        "core_momentum": 0.155596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283537
      },
      {
        "date": "2023-12-15",
        "close": 428.227844,
        "direction_boundary": 368.756897,
        "core_momentum": 0.161274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173136
      },
      {
        "date": "2023-12-22",
        "close": 426.47998,
        "direction_boundary": 359.600372,
        "core_momentum": 0.185983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167446
      },
      {
        "date": "2023-12-29",
        "close": 437.841125,
        "direction_boundary": 357.935577,
        "core_momentum": 0.22324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171983
      },
      {
        "date": "2024-01-05",
        "close": 450.950134,
        "direction_boundary": 353.773529,
        "core_momentum": 0.274686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173884
      },
      {
        "date": "2024-01-12",
        "close": 450.076202,
        "direction_boundary": 359.600372,
        "core_momentum": 0.251601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171316
      },
      {
        "date": "2024-01-19",
        "close": 449.20224,
        "direction_boundary": 369.589264,
        "core_momentum": 0.215409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156871
      },
      {
        "date": "2024-01-26",
        "close": 455.319824,
        "direction_boundary": 381.243011,
        "core_momentum": 0.194303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157845
      },
      {
        "date": "2024-02-02",
        "close": 454.445892,
        "direction_boundary": 369.589264,
        "core_momentum": 0.229597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149615
      },
      {
        "date": "2024-02-09",
        "close": 439.588959,
        "direction_boundary": 373.751312,
        "core_momentum": 0.176154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153201
      },
      {
        "date": "2024-02-16",
        "close": 436.967194,
        "direction_boundary": 373.751312,
        "core_momentum": 0.169139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15225
      },
      {
        "date": "2024-02-23",
        "close": 448.328339,
        "direction_boundary": 380.410614,
        "core_momentum": 0.178538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155805
      },
      {
        "date": "2024-03-01",
        "close": 450.950134,
        "direction_boundary": 397.058746,
        "core_momentum": 0.135726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152512
      },
      {
        "date": "2024-03-08",
        "close": 462.311279,
        "direction_boundary": 402.88562,
        "core_momentum": 0.1475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13872
      },
      {
        "date": "2024-03-15",
        "close": 457.94162,
        "direction_boundary": 383.740234,
        "core_momentum": 0.193364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135769
      },
      {
        "date": "2024-03-22",
        "close": 470.176727,
        "direction_boundary": 389.567108,
        "core_momentum": 0.206921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140947
      },
      {
        "date": "2024-03-29",
        "close": 475.853851,
        "direction_boundary": 397.640167,
        "core_momentum": 0.196695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140121
      },
      {
        "date": "2024-04-05",
        "close": 474.940491,
        "direction_boundary": 392.396515,
        "core_momentum": 0.210359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137475
      },
      {
        "date": "2024-04-12",
        "close": 484.987305,
        "direction_boundary": 399.388,
        "core_momentum": 0.214326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140219
      },
      {
        "date": "2024-04-19",
        "close": 474.940491,
        "direction_boundary": 399.388,
        "core_momentum": 0.189171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143192
      },
      {
        "date": "2024-04-26",
        "close": 484.073944,
        "direction_boundary": 409.001312,
        "core_momentum": 0.183551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137399
      },
      {
        "date": "2024-05-03",
        "close": 493.207428,
        "direction_boundary": 409.875214,
        "core_momentum": 0.203311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137231
      },
      {
        "date": "2024-05-10",
        "close": 499.600861,
        "direction_boundary": 412.497009,
        "core_momentum": 0.211162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121898
      },
      {
        "date": "2024-05-17",
        "close": 487.727356,
        "direction_boundary": 404.631622,
        "core_momentum": 0.205361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126343
      },
      {
        "date": "2024-05-24",
        "close": 476.767181,
        "direction_boundary": 402.009796,
        "core_momentum": 0.185959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131833
      },
      {
        "date": "2024-05-31",
        "close": 479.507233,
        "direction_boundary": 401.135864,
        "core_momentum": 0.195374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130776
      },
      {
        "date": "2024-06-07",
        "close": 475.853851,
        "direction_boundary": 400.261932,
        "core_momentum": 0.188856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125311
      },
      {
        "date": "2024-06-14",
        "close": 477.680542,
        "direction_boundary": 469.302765,
        "core_momentum": 0.017852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123729
      },
      {
        "date": "2024-06-21",
        "close": 490.467377,
        "direction_boundary": 453.57193,
        "core_momentum": 0.081344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126832
      },
      {
        "date": "2024-06-28",
        "close": 513.301025,
        "direction_boundary": 450.950134,
        "core_momentum": 0.138266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13566
      },
      {
        "date": "2024-07-05",
        "close": 530.654663,
        "direction_boundary": 440.462921,
        "core_momentum": 0.204766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137045
      },
      {
        "date": "2024-07-12",
        "close": 544.354858,
        "direction_boundary": 431.723602,
        "core_momentum": 0.260887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139027
      },
      {
        "date": "2024-07-19",
        "close": 537.048096,
        "direction_boundary": 453.57193,
        "core_momentum": 0.184042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141472
      },
      {
        "date": "2024-07-26",
        "close": 498.687531,
        "direction_boundary": 456.193726,
        "core_momentum": 0.093149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180138
      },
      {
        "date": "2024-08-02",
        "close": 453.933502,
        "direction_boundary": 440.462921,
        "core_momentum": 0.030583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225304
      },
      {
        "date": "2024-08-09",
        "close": 436.579926,
        "direction_boundary": 429.975677,
        "core_momentum": 0.01536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227129
      },
      {
        "date": "2024-08-16",
        "close": 461.240295,
        "direction_boundary": 436.093262,
        "core_momentum": 0.057664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239444
      },
      {
        "date": "2024-08-23",
        "close": 453.020142,
        "direction_boundary": 440.462921,
        "core_momentum": 0.028509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238493
      },
      {
        "date": "2024-08-30",
        "close": 461.240295,
        "direction_boundary": 450.950134,
        "core_momentum": 0.022819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239639
      },
      {
        "date": "2024-09-06",
        "close": 447.5401,
        "direction_boundary": 474.546356,
        "core_momentum": -0.05691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240759
      },
      {
        "date": "2024-09-13",
        "close": 438.406586,
        "direction_boundary": 484.159668,
        "core_momentum": -0.0945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242012
      },
      {
        "date": "2024-09-20",
        "close": 450.280121,
        "direction_boundary": 479.789978,
        "core_momentum": -0.061506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242095
      },
      {
        "date": "2024-09-27",
        "close": 464.893677,
        "direction_boundary": 471.92453,
        "core_momentum": -0.014898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245895
      },
      {
        "date": "2024-10-04",
        "close": 463.066956,
        "direction_boundary": 463.185181,
        "core_momentum": -0.000255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245927
      },
      {
        "date": "2024-10-11",
        "close": 454.846863,
        "direction_boundary": 463.185181,
        "core_momentum": -0.018002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244904
      },
      {
        "date": "2024-10-18",
        "close": 457.586914,
        "direction_boundary": 459.689484,
        "core_momentum": -0.004574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243688
      },
      {
        "date": "2024-10-25",
        "close": 449.36676,
        "direction_boundary": 445.706543,
        "core_momentum": 0.008212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242892
      },
      {
        "date": "2024-11-01",
        "close": 458.500244,
        "direction_boundary": 454.445892,
        "core_momentum": 0.008922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243153
      },
      {
        "date": "2024-11-08",
        "close": 467.633728,
        "direction_boundary": 436.093262,
        "core_momentum": 0.072325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244219
      },
      {
        "date": "2024-11-15",
        "close": 457.586914,
        "direction_boundary": 430.84967,
        "core_momentum": 0.062057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243829
      },
      {
        "date": "2024-11-22",
        "close": 464.893677,
        "direction_boundary": 434.345367,
        "core_momentum": 0.070332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243281
      },
      {
        "date": "2024-11-29",
        "close": 471.287109,
        "direction_boundary": 430.84967,
        "core_momentum": 0.093855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243965
      },
      {
        "date": "2024-12-06",
        "close": 482.247284,
        "direction_boundary": 420.362427,
        "core_momentum": 0.147218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245903
      },
      {
        "date": "2024-12-13",
        "close": 478.593872,
        "direction_boundary": 428.227844,
        "core_momentum": 0.117615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246106
      },
      {
        "date": "2024-12-20",
        "close": 474.02713,
        "direction_boundary": 426.47998,
        "core_momentum": 0.111487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243448
      },
      {
        "date": "2024-12-27",
        "close": 491.380768,
        "direction_boundary": 437.841125,
        "core_momentum": 0.122281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240113
      },
      {
        "date": "2025-01-03",
        "close": 487.727356,
        "direction_boundary": 450.950134,
        "core_momentum": 0.081555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234848
      },
      {
        "date": "2025-01-10",
        "close": 474.02713,
        "direction_boundary": 450.076202,
        "core_momentum": 0.053215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233566
      },
      {
        "date": "2025-01-17",
        "close": 469.460388,
        "direction_boundary": 449.20224,
        "core_momentum": 0.045098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233358
      },
      {
        "date": "2025-01-24",
        "close": 473.11377,
        "direction_boundary": 455.319824,
        "core_momentum": 0.03908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21159
      },
      {
        "date": "2025-01-31",
        "close": 480.420563,
        "direction_boundary": 454.445892,
        "core_momentum": 0.057157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165901
      },
      {
        "date": "2025-02-07",
        "close": 485.900665,
        "direction_boundary": 439.588959,
        "core_momentum": 0.105352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155267
      },
      {
        "date": "2025-02-14",
        "close": 495.947449,
        "direction_boundary": 436.967194,
        "core_momentum": 0.134976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139224
      },
      {
        "date": "2025-02-21",
        "close": 483.160614,
        "direction_boundary": 448.328339,
        "core_momentum": 0.077694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142081
      },
      {
        "date": "2025-02-28",
        "close": 493.207428,
        "direction_boundary": 450.950134,
        "core_momentum": 0.093707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142692
      },
      {
        "date": "2025-03-07",
        "close": 498.687531,
        "direction_boundary": 462.311279,
        "core_momentum": 0.078683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135024
      },
      {
        "date": "2025-03-14",
        "close": 496.86084,
        "direction_boundary": 457.94162,
        "core_momentum": 0.084987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130782
      },
      {
        "date": "2025-03-21",
        "close": 501.427582,
        "direction_boundary": 470.176727,
        "core_momentum": 0.066466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127113
      },
      {
        "date": "2025-03-28",
        "close": 503.294128,
        "direction_boundary": 475.853851,
        "core_momentum": 0.057665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120628
      },
      {
        "date": "2025-04-04",
        "close": 465.165771,
        "direction_boundary": 474.940491,
        "core_momentum": -0.020581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165577
      },
      {
        "date": "2025-04-11",
        "close": 460.39975,
        "direction_boundary": 484.987305,
        "core_momentum": -0.050697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164246
      },
      {
        "date": "2025-04-18",
        "close": 473.744659,
        "direction_boundary": 474.940491,
        "core_momentum": -0.002518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168689
      },
      {
        "date": "2025-04-25",
        "close": 483.276733,
        "direction_boundary": 484.073944,
        "core_momentum": -0.001647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168161
      },
      {
        "date": "2025-05-02",
        "close": 482.323547,
        "direction_boundary": 493.207428,
        "core_momentum": -0.022068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166391
      },
      {
        "date": "2025-05-09",
        "close": 494.71524,
        "direction_boundary": 499.600861,
        "core_momentum": -0.009779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167774
      },
      {
        "date": "2025-05-16",
        "close": 464.212585,
        "direction_boundary": 487.727356,
        "core_momentum": -0.048213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188501
      },
      {
        "date": "2025-05-23",
        "close": 468.025391,
        "direction_boundary": 476.767181,
        "core_momentum": -0.018336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187556
      },
      {
        "date": "2025-05-30",
        "close": 473.744659,
        "direction_boundary": 479.507233,
        "core_momentum": -0.012018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187351
      },
      {
        "date": "2025-06-06",
        "close": 475.651062,
        "direction_boundary": 475.853851,
        "core_momentum": -0.000426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184562
      },
      {
        "date": "2025-06-13",
        "close": 477.557495,
        "direction_boundary": 477.680542,
        "core_momentum": -0.000258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184374
      },
      {
        "date": "2025-06-20",
        "close": 479.463898,
        "direction_boundary": 490.467377,
        "core_momentum": -0.022435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183935
      },
      {
        "date": "2025-06-27",
        "close": 488.042786,
        "direction_boundary": 513.301025,
        "core_momentum": -0.049207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178555
      },
      {
        "date": "2025-07-04",
        "close": 488.042786,
        "direction_boundary": 530.654663,
        "core_momentum": -0.080301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178253
      },
      {
        "date": "2025-07-11",
        "close": 492.808838,
        "direction_boundary": 544.354858,
        "core_momentum": -0.094692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173848
      },
      {
        "date": "2025-07-18",
        "close": 488.042786,
        "direction_boundary": 537.048096,
        "core_momentum": -0.091249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173853
      },
      {
        "date": "2025-07-25",
        "close": 497.57486,
        "direction_boundary": 498.687531,
        "core_momentum": -0.002231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175424
      },
      {
        "date": "2025-08-01",
        "close": 508.060181,
        "direction_boundary": 453.933502,
        "core_momentum": 0.119239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176432
      },
      {
        "date": "2025-08-08",
        "close": 540.469238,
        "direction_boundary": 436.579926,
        "core_momentum": 0.237962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194649
      },
      {
        "date": "2025-08-15",
        "close": 544.282104,
        "direction_boundary": 461.240295,
        "core_momentum": 0.18004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193275
      },
      {
        "date": "2025-08-22",
        "close": 544.282104,
        "direction_boundary": 453.020142,
        "core_momentum": 0.201452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188586
      },
      {
        "date": "2025-08-29",
        "close": 543.328857,
        "direction_boundary": 461.240295,
        "core_momentum": 0.177974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187335
      },
      {
        "date": "2025-09-05",
        "close": 555.720581,
        "direction_boundary": 447.5401,
        "core_momentum": 0.241722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188907
      },
      {
        "date": "2025-09-12",
        "close": 551.907776,
        "direction_boundary": 438.406586,
        "core_momentum": 0.258895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189226
      },
      {
        "date": "2025-09-19",
        "close": 551.907776,
        "direction_boundary": 450.280121,
        "core_momentum": 0.225699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189158
      },
      {
        "date": "2025-09-26",
        "close": 586.223267,
        "direction_boundary": 464.893677,
        "core_momentum": 0.260984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204813
      },
      {
        "date": "2025-10-03",
        "close": 571.92511,
        "direction_boundary": 463.066956,
        "core_momentum": 0.235081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171057
      },
      {
        "date": "2025-10-10",
        "close": 570.018738,
        "direction_boundary": 454.846863,
        "core_momentum": 0.25321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16984
      },
      {
        "date": "2025-10-17",
        "close": 583.363647,
        "direction_boundary": 457.586914,
        "core_momentum": 0.27487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168701
      },
      {
        "date": "2025-10-24",
        "close": 589.082886,
        "direction_boundary": 449.36676,
        "core_momentum": 0.310918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167852
      },
      {
        "date": "2025-10-31",
        "close": 573.831543,
        "direction_boundary": 458.500244,
        "core_momentum": 0.25154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173886
      },
      {
        "date": "2025-11-07",
        "close": 581.457214,
        "direction_boundary": 467.633728,
        "core_momentum": 0.243403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17208
      },
      {
        "date": "2025-11-14",
        "close": 678.684509,
        "direction_boundary": 457.586914,
        "core_momentum": 0.483182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245431
      },
      {
        "date": "2025-11-21",
        "close": 686.310181,
        "direction_boundary": 464.893677,
        "core_momentum": 0.476273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24531
      },
      {
        "date": "2025-11-28",
        "close": 712.046814,
        "direction_boundary": 471.287109,
        "core_momentum": 0.510856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247169
      },
      {
        "date": "2025-12-05",
        "close": 690.122986,
        "direction_boundary": 482.247284,
        "core_momentum": 0.431056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255212
      },
      {
        "date": "2025-12-12",
        "close": 703.467896,
        "direction_boundary": 478.593872,
        "core_momentum": 0.469864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254852
      },
      {
        "date": "2025-12-19",
        "close": 718.719238,
        "direction_boundary": 474.02713,
        "core_momentum": 0.516199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254506
      },
      {
        "date": "2025-12-26",
        "close": 713.953186,
        "direction_boundary": 491.380768,
        "core_momentum": 0.452953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256332
      },
      {
        "date": "2026-01-02",
        "close": 713.0,
        "direction_boundary": 487.727356,
        "core_momentum": 0.461882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256491
      },
      {
        "date": "2026-01-09",
        "close": 736.8302,
        "direction_boundary": 474.02713,
        "core_momentum": 0.554405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257621
      },
      {
        "date": "2026-01-16",
        "close": 776.86499,
        "direction_boundary": 469.460388,
        "core_momentum": 0.654804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260002
      },
      {
        "date": "2026-01-23",
        "close": 764.473267,
        "direction_boundary": 473.11377,
        "core_momentum": 0.615834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26421
      },
      {
        "date": "2026-01-30",
        "close": 767.332886,
        "direction_boundary": 480.420563,
        "core_momentum": 0.597211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264714
      },
      {
        "date": "2026-02-06",
        "close": 779.724609,
        "direction_boundary": 485.900665,
        "core_momentum": 0.6047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256289
      },
      {
        "date": "2026-02-13",
        "close": 768.286133,
        "direction_boundary": 495.947449,
        "core_momentum": 0.549128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259259
      },
      {
        "date": "2026-02-20",
        "close": 760.660461,
        "direction_boundary": 483.160614,
        "core_momentum": 0.574343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260644
      },
      {
        "date": "2026-02-27",
        "close": 784.490662,
        "direction_boundary": 493.207428,
        "core_momentum": 0.59059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260906
      },
      {
        "date": "2026-03-06",
        "close": 749.221924,
        "direction_boundary": 498.687531,
        "core_momentum": 0.502388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273494
      },
      {
        "date": "2026-03-13",
        "close": 724.438538,
        "direction_boundary": 496.86084,
        "core_momentum": 0.458031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279539
      },
      {
        "date": "2026-03-20",
        "close": 701.561523,
        "direction_boundary": 501.427582,
        "core_momentum": 0.399128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285421
      },
      {
        "date": "2026-03-27",
        "close": 713.0,
        "direction_boundary": 503.294128,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276027
      },
      {
        "date": "2026-04-03",
        "close": 716.0,
        "direction_boundary": 465.165771,
        "core_momentum": 0.539236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272162
      },
      {
        "date": "2026-04-10",
        "close": 715.0,
        "direction_boundary": 460.39975,
        "core_momentum": 0.552998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272004
      },
      {
        "date": "2026-04-17",
        "close": 711.0,
        "direction_boundary": 473.744659,
        "core_momentum": 0.500808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271877
      },
      {
        "date": "2026-04-24",
        "close": 687.0,
        "direction_boundary": 483.276733,
        "core_momentum": 0.421546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277988
      },
      {
        "date": "2026-05-01",
        "close": 697.0,
        "direction_boundary": 482.323547,
        "core_momentum": 0.445088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27428
      },
      {
        "date": "2026-05-08",
        "close": 693.0,
        "direction_boundary": 494.71524,
        "core_momentum": 0.400806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274748
      },
      {
        "date": "2026-05-15",
        "close": 662.0,
        "direction_boundary": 464.212585,
        "core_momentum": 0.426071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184885
      },
      {
        "date": "2026-05-22",
        "close": 655.0,
        "direction_boundary": 468.025391,
        "core_momentum": 0.399497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184496
      },
      {
        "date": "2026-05-29",
        "close": 642.0,
        "direction_boundary": 473.744659,
        "core_momentum": 0.35516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177412
      },
      {
        "date": "2026-06-05",
        "close": 637.0,
        "direction_boundary": 475.651062,
        "core_momentum": 0.339217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173125
      },
      {
        "date": "2026-06-12",
        "close": 647.0,
        "direction_boundary": 477.557495,
        "core_momentum": 0.354811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172276
      },
      {
        "date": "2026-06-19",
        "close": 638.0,
        "direction_boundary": 479.463898,
        "core_momentum": 0.330653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16911
      },
      {
        "date": "2026-06-26",
        "close": 642.0,
        "direction_boundary": 488.042786,
        "core_momentum": 0.315458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169739
      },
      {
        "date": "2026-07-03",
        "close": 643.0,
        "direction_boundary": 488.042786,
        "core_momentum": 0.317507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16988
      },
      {
        "date": "2026-07-10",
        "close": 663.0,
        "direction_boundary": 492.808838,
        "core_momentum": 0.345349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168932
      },
      {
        "date": "2026-07-17",
        "close": 666.0,
        "direction_boundary": 488.042786,
        "core_momentum": 0.364634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14837
      },
      {
        "date": "2026-07-24",
        "close": 677.0,
        "direction_boundary": 497.57486,
        "core_momentum": 0.360599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150736
      },
      {
        "date": "2026-07-31",
        "close": 670.0,
        "direction_boundary": 508.060181,
        "core_momentum": 0.318741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150433
      },
      {
        "date": "2026-08-07",
        "close": 652.0,
        "direction_boundary": 540.469238,
        "core_momentum": 0.206359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 436.093262,
        "volume": 600800
      },
      {
        "date": "2023-08-25",
        "close": 440.462921,
        "volume": 175600
      },
      {
        "date": "2023-09-01",
        "close": 450.950134,
        "volume": 536300
      },
      {
        "date": "2023-09-08",
        "close": 474.546356,
        "volume": 526900
      },
      {
        "date": "2023-09-15",
        "close": 484.159668,
        "volume": 332200
      },
      {
        "date": "2023-09-22",
        "close": 479.789978,
        "volume": 247600
      },
      {
        "date": "2023-09-29",
        "close": 471.92453,
        "volume": 286200
      },
      {
        "date": "2023-10-06",
        "close": 463.185181,
        "volume": 395200
      },
      {
        "date": "2023-10-13",
        "close": 463.185181,
        "volume": 294800
      },
      {
        "date": "2023-10-20",
        "close": 459.689484,
        "volume": 290800
      },
      {
        "date": "2023-10-27",
        "close": 445.706543,
        "volume": 463400
      },
      {
        "date": "2023-11-03",
        "close": 454.445892,
        "volume": 338300
      },
      {
        "date": "2023-11-10",
        "close": 436.093262,
        "volume": 597600
      },
      {
        "date": "2023-11-17",
        "close": 430.84967,
        "volume": 393700
      },
      {
        "date": "2023-11-24",
        "close": 434.345367,
        "volume": 252300
      },
      {
        "date": "2023-12-01",
        "close": 430.84967,
        "volume": 313400
      },
      {
        "date": "2023-12-08",
        "close": 420.362427,
        "volume": 373800
      },
      {
        "date": "2023-12-15",
        "close": 428.227844,
        "volume": 351900
      },
      {
        "date": "2023-12-22",
        "close": 426.47998,
        "volume": 375000
      },
      {
        "date": "2023-12-29",
        "close": 437.841125,
        "volume": 341200
      },
      {
        "date": "2024-01-05",
        "close": 450.950134,
        "volume": 195500
      },
      {
        "date": "2024-01-12",
        "close": 450.076202,
        "volume": 450900
      },
      {
        "date": "2024-01-19",
        "close": 449.20224,
        "volume": 712900
      },
      {
        "date": "2024-01-26",
        "close": 455.319824,
        "volume": 552600
      },
      {
        "date": "2024-02-02",
        "close": 454.445892,
        "volume": 600600
      },
      {
        "date": "2024-02-09",
        "close": 439.588959,
        "volume": 1116200
      },
      {
        "date": "2024-02-16",
        "close": 436.967194,
        "volume": 821800
      },
      {
        "date": "2024-02-23",
        "close": 448.328339,
        "volume": 523900
      },
      {
        "date": "2024-03-01",
        "close": 450.950134,
        "volume": 768400
      },
      {
        "date": "2024-03-08",
        "close": 462.311279,
        "volume": 842700
      },
      {
        "date": "2024-03-15",
        "close": 457.94162,
        "volume": 560300
      },
      {
        "date": "2024-03-22",
        "close": 470.176727,
        "volume": 645000
      },
      {
        "date": "2024-03-29",
        "close": 475.853851,
        "volume": 1624200
      },
      {
        "date": "2024-04-05",
        "close": 474.940491,
        "volume": 487300
      },
      {
        "date": "2024-04-12",
        "close": 484.987305,
        "volume": 548400
      },
      {
        "date": "2024-04-19",
        "close": 474.940491,
        "volume": 552700
      },
      {
        "date": "2024-04-26",
        "close": 484.073944,
        "volume": 845500
      },
      {
        "date": "2024-05-03",
        "close": 493.207428,
        "volume": 202500
      },
      {
        "date": "2024-05-10",
        "close": 499.600861,
        "volume": 206000
      },
      {
        "date": "2024-05-17",
        "close": 487.727356,
        "volume": 278800
      },
      {
        "date": "2024-05-24",
        "close": 476.767181,
        "volume": 250400
      },
      {
        "date": "2024-05-31",
        "close": 479.507233,
        "volume": 260200
      },
      {
        "date": "2024-06-07",
        "close": 475.853851,
        "volume": 1610700
      },
      {
        "date": "2024-06-14",
        "close": 477.680542,
        "volume": 223900
      },
      {
        "date": "2024-06-21",
        "close": 490.467377,
        "volume": 280700
      },
      {
        "date": "2024-06-28",
        "close": 513.301025,
        "volume": 481000
      },
      {
        "date": "2024-07-05",
        "close": 530.654663,
        "volume": 432900
      },
      {
        "date": "2024-07-12",
        "close": 544.354858,
        "volume": 670200
      },
      {
        "date": "2024-07-19",
        "close": 537.048096,
        "volume": 323900
      },
      {
        "date": "2024-07-26",
        "close": 498.687531,
        "volume": 529800
      },
      {
        "date": "2024-08-02",
        "close": 453.933502,
        "volume": 736500
      },
      {
        "date": "2024-08-09",
        "close": 436.579926,
        "volume": 1191600
      },
      {
        "date": "2024-08-16",
        "close": 461.240295,
        "volume": 280600
      },
      {
        "date": "2024-08-23",
        "close": 453.020142,
        "volume": 178900
      },
      {
        "date": "2024-08-30",
        "close": 461.240295,
        "volume": 249200
      },
      {
        "date": "2024-09-06",
        "close": 447.5401,
        "volume": 306900
      },
      {
        "date": "2024-09-13",
        "close": 438.406586,
        "volume": 435900
      },
      {
        "date": "2024-09-20",
        "close": 450.280121,
        "volume": 385100
      },
      {
        "date": "2024-09-27",
        "close": 464.893677,
        "volume": 324200
      },
      {
        "date": "2024-10-04",
        "close": 463.066956,
        "volume": 309500
      },
      {
        "date": "2024-10-11",
        "close": 454.846863,
        "volume": 177500
      },
      {
        "date": "2024-10-18",
        "close": 457.586914,
        "volume": 121300
      },
      {
        "date": "2024-10-25",
        "close": 449.36676,
        "volume": 253900
      },
      {
        "date": "2024-11-01",
        "close": 458.500244,
        "volume": 256700
      },
      {
        "date": "2024-11-08",
        "close": 467.633728,
        "volume": 252100
      },
      {
        "date": "2024-11-15",
        "close": 457.586914,
        "volume": 243100
      },
      {
        "date": "2024-11-22",
        "close": 464.893677,
        "volume": 226400
      },
      {
        "date": "2024-11-29",
        "close": 471.287109,
        "volume": 329000
      },
      {
        "date": "2024-12-06",
        "close": 482.247284,
        "volume": 324400
      },
      {
        "date": "2024-12-13",
        "close": 478.593872,
        "volume": 218800
      },
      {
        "date": "2024-12-20",
        "close": 474.02713,
        "volume": 189800
      },
      {
        "date": "2024-12-27",
        "close": 491.380768,
        "volume": 274300
      },
      {
        "date": "2025-01-03",
        "close": 487.727356,
        "volume": 112200
      },
      {
        "date": "2025-01-10",
        "close": 474.02713,
        "volume": 369200
      },
      {
        "date": "2025-01-17",
        "close": 469.460388,
        "volume": 242300
      },
      {
        "date": "2025-01-24",
        "close": 473.11377,
        "volume": 253700
      },
      {
        "date": "2025-01-31",
        "close": 480.420563,
        "volume": 307100
      },
      {
        "date": "2025-02-07",
        "close": 485.900665,
        "volume": 367500
      },
      {
        "date": "2025-02-14",
        "close": 495.947449,
        "volume": 312800
      },
      {
        "date": "2025-02-21",
        "close": 483.160614,
        "volume": 636900
      },
      {
        "date": "2025-02-28",
        "close": 493.207428,
        "volume": 783900
      },
      {
        "date": "2025-03-07",
        "close": 498.687531,
        "volume": 684800
      },
      {
        "date": "2025-03-14",
        "close": 496.86084,
        "volume": 575600
      },
      {
        "date": "2025-03-21",
        "close": 501.427582,
        "volume": 450400
      },
      {
        "date": "2025-03-28",
        "close": 503.294128,
        "volume": 1433100
      },
      {
        "date": "2025-04-04",
        "close": 465.165771,
        "volume": 2200800
      },
      {
        "date": "2025-04-11",
        "close": 460.39975,
        "volume": 1138500
      },
      {
        "date": "2025-04-18",
        "close": 473.744659,
        "volume": 244600
      },
      {
        "date": "2025-04-25",
        "close": 483.276733,
        "volume": 272100
      },
      {
        "date": "2025-05-02",
        "close": 482.323547,
        "volume": 197200
      },
      {
        "date": "2025-05-09",
        "close": 494.71524,
        "volume": 162900
      },
      {
        "date": "2025-05-16",
        "close": 464.212585,
        "volume": 468600
      },
      {
        "date": "2025-05-23",
        "close": 468.025391,
        "volume": 257100
      },
      {
        "date": "2025-05-30",
        "close": 473.744659,
        "volume": 207700
      },
      {
        "date": "2025-06-06",
        "close": 475.651062,
        "volume": 261400
      },
      {
        "date": "2025-06-13",
        "close": 477.557495,
        "volume": 335400
      },
      {
        "date": "2025-06-20",
        "close": 479.463898,
        "volume": 228600
      },
      {
        "date": "2025-06-27",
        "close": 488.042786,
        "volume": 219900
      },
      {
        "date": "2025-07-04",
        "close": 488.042786,
        "volume": 269000
      },
      {
        "date": "2025-07-11",
        "close": 492.808838,
        "volume": 199000
      },
      {
        "date": "2025-07-18",
        "close": 488.042786,
        "volume": 171900
      },
      {
        "date": "2025-07-25",
        "close": 497.57486,
        "volume": 310000
      },
      {
        "date": "2025-08-01",
        "close": 508.060181,
        "volume": 241100
      },
      {
        "date": "2025-08-08",
        "close": 540.469238,
        "volume": 437600
      },
      {
        "date": "2025-08-15",
        "close": 544.282104,
        "volume": 389000
      },
      {
        "date": "2025-08-22",
        "close": 544.282104,
        "volume": 280800
      },
      {
        "date": "2025-08-29",
        "close": 543.328857,
        "volume": 243000
      },
      {
        "date": "2025-09-05",
        "close": 555.720581,
        "volume": 319700
      },
      {
        "date": "2025-09-12",
        "close": 551.907776,
        "volume": 182500
      },
      {
        "date": "2025-09-19",
        "close": 551.907776,
        "volume": 191300
      },
      {
        "date": "2025-09-26",
        "close": 586.223267,
        "volume": 346900
      },
      {
        "date": "2025-10-03",
        "close": 571.92511,
        "volume": 601500
      },
      {
        "date": "2025-10-10",
        "close": 570.018738,
        "volume": 360300
      },
      {
        "date": "2025-10-17",
        "close": 583.363647,
        "volume": 215900
      },
      {
        "date": "2025-10-24",
        "close": 589.082886,
        "volume": 230800
      },
      {
        "date": "2025-10-31",
        "close": 573.831543,
        "volume": 281100
      },
      {
        "date": "2025-11-07",
        "close": 581.457214,
        "volume": 259800
      },
      {
        "date": "2025-11-14",
        "close": 678.684509,
        "volume": 1339400
      },
      {
        "date": "2025-11-21",
        "close": 686.310181,
        "volume": 637200
      },
      {
        "date": "2025-11-28",
        "close": 712.046814,
        "volume": 365300
      },
      {
        "date": "2025-12-05",
        "close": 690.122986,
        "volume": 615900
      },
      {
        "date": "2025-12-12",
        "close": 703.467896,
        "volume": 429900
      },
      {
        "date": "2025-12-19",
        "close": 718.719238,
        "volume": 396200
      },
      {
        "date": "2025-12-26",
        "close": 713.953186,
        "volume": 276800
      },
      {
        "date": "2026-01-02",
        "close": 713.0,
        "volume": 118700
      },
      {
        "date": "2026-01-09",
        "close": 736.8302,
        "volume": 444100
      },
      {
        "date": "2026-01-16",
        "close": 776.86499,
        "volume": 529400
      },
      {
        "date": "2026-01-23",
        "close": 764.473267,
        "volume": 457500
      },
      {
        "date": "2026-01-30",
        "close": 767.332886,
        "volume": 555100
      },
      {
        "date": "2026-02-06",
        "close": 779.724609,
        "volume": 808100
      },
      {
        "date": "2026-02-13",
        "close": 768.286133,
        "volume": 1357100
      },
      {
        "date": "2026-02-20",
        "close": 760.660461,
        "volume": 596700
      },
      {
        "date": "2026-02-27",
        "close": 784.490662,
        "volume": 1159600
      },
      {
        "date": "2026-03-06",
        "close": 749.221924,
        "volume": 1379000
      },
      {
        "date": "2026-03-13",
        "close": 724.438538,
        "volume": 1025000
      },
      {
        "date": "2026-03-20",
        "close": 701.561523,
        "volume": 947400
      },
      {
        "date": "2026-03-27",
        "close": 713.0,
        "volume": 2154100
      },
      {
        "date": "2026-04-03",
        "close": 716.0,
        "volume": 1197600
      },
      {
        "date": "2026-04-10",
        "close": 715.0,
        "volume": 579500
      },
      {
        "date": "2026-04-17",
        "close": 711.0,
        "volume": 646200
      },
      {
        "date": "2026-04-24",
        "close": 687.0,
        "volume": 555500
      },
      {
        "date": "2026-05-01",
        "close": 697.0,
        "volume": 526400
      },
      {
        "date": "2026-05-08",
        "close": 693.0,
        "volume": 281400
      },
      {
        "date": "2026-05-15",
        "close": 662.0,
        "volume": 1048100
      },
      {
        "date": "2026-05-22",
        "close": 655.0,
        "volume": 604400
      },
      {
        "date": "2026-05-29",
        "close": 642.0,
        "volume": 660700
      },
      {
        "date": "2026-06-05",
        "close": 637.0,
        "volume": 142700
      },
      {
        "date": "2026-06-12",
        "close": 647.0,
        "volume": 93900
      },
      {
        "date": "2026-06-19",
        "close": 638.0,
        "volume": 91800
      },
      {
        "date": "2026-06-26",
        "close": 642.0,
        "volume": 99700
      },
      {
        "date": "2026-07-03",
        "close": 643.0,
        "volume": 107400
      },
      {
        "date": "2026-07-10",
        "close": 663.0,
        "volume": 523600
      },
      {
        "date": "2026-07-17",
        "close": 666.0,
        "volume": 427200
      },
      {
        "date": "2026-07-24",
        "close": 677.0,
        "volume": 403600
      },
      {
        "date": "2026-07-31",
        "close": 670.0,
        "volume": 669400
      },
      {
        "date": "2026-08-07",
        "close": 652.0,
        "volume": 760100
      }
    ],
    "sharemaestro_context": {
      "trend": 700.101833,
      "fair_value": 536.418803,
      "market_activity": -21.066737,
      "market_dynamics": 0.0999,
      "relative_strength": -18.958733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.006608,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.056246,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.112971,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062752,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.117615,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.002203
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.017316
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.015284
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.02407
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.067757
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.014675
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.183982
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.022449
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.120007
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.069672
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.283313
      }
    ]
  }
}