{
  "ticker": {
    "uuid": "319c8b28-8d0d-4d65-a351-8b31aa29e4bb",
    "symbol": "2916",
    "name": "Munsin Garment Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 40.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.173447,
    "boundary_margin": -0.078632,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.135645,
    "volatility_stability": 1.0518,
    "risk_context": 0.7372,
    "current_regime": {
      "move": -0.033254,
      "interruption": 0.041719,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.737,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 38.511745,
        "direction_boundary": 16.827248,
        "core_momentum": 1.288654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295456
      },
      {
        "date": "2023-08-18",
        "close": 35.175133,
        "direction_boundary": 17.926327,
        "core_momentum": 0.962205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329087
      },
      {
        "date": "2023-08-25",
        "close": 35.898735,
        "direction_boundary": 17.661032,
        "core_momentum": 1.032652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326523
      },
      {
        "date": "2023-09-01",
        "close": 36.541939,
        "direction_boundary": 17.888428,
        "core_momentum": 1.04277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321063
      },
      {
        "date": "2023-09-08",
        "close": 35.536934,
        "direction_boundary": 17.964226,
        "core_momentum": 0.978206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322322
      },
      {
        "date": "2023-09-15",
        "close": 35.697735,
        "direction_boundary": 17.395739,
        "core_momentum": 1.052096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322327
      },
      {
        "date": "2023-09-22",
        "close": 35.456532,
        "direction_boundary": 17.471535,
        "core_momentum": 1.029388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322761
      },
      {
        "date": "2023-09-29",
        "close": 35.496738,
        "direction_boundary": 17.319939,
        "core_momentum": 1.049472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322792
      },
      {
        "date": "2023-10-06",
        "close": 35.295734,
        "direction_boundary": 16.713549,
        "core_momentum": 1.111804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323873
      },
      {
        "date": "2023-10-13",
        "close": 36.300735,
        "direction_boundary": 17.054646,
        "core_momentum": 1.128495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319168
      },
      {
        "date": "2023-10-20",
        "close": 36.300735,
        "direction_boundary": 16.713549,
        "core_momentum": 1.171935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310957
      },
      {
        "date": "2023-10-27",
        "close": 37.386143,
        "direction_boundary": 16.675653,
        "core_momentum": 1.24196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310461
      },
      {
        "date": "2023-11-03",
        "close": 38.19014,
        "direction_boundary": 16.827248,
        "core_momentum": 1.269542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287848
      },
      {
        "date": "2023-11-10",
        "close": 37.707741,
        "direction_boundary": 17.547335,
        "core_momentum": 1.148916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255525
      },
      {
        "date": "2023-11-17",
        "close": 38.149948,
        "direction_boundary": 17.509434,
        "core_momentum": 1.178822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255014
      },
      {
        "date": "2023-11-24",
        "close": 37.627342,
        "direction_boundary": 17.73683,
        "core_momentum": 1.121424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254664
      },
      {
        "date": "2023-12-01",
        "close": 37.868542,
        "direction_boundary": 17.73683,
        "core_momentum": 1.135023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24773
      },
      {
        "date": "2023-12-08",
        "close": 38.994148,
        "direction_boundary": 17.926327,
        "core_momentum": 1.175245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241772
      },
      {
        "date": "2023-12-15",
        "close": 39.235348,
        "direction_boundary": 17.926327,
        "core_momentum": 1.1887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234816
      },
      {
        "date": "2023-12-22",
        "close": 39.396149,
        "direction_boundary": 17.81263,
        "core_momentum": 1.211697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232597
      },
      {
        "date": "2023-12-29",
        "close": 39.355949,
        "direction_boundary": 17.81263,
        "core_momentum": 1.209441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231634
      },
      {
        "date": "2024-01-05",
        "close": 39.597153,
        "direction_boundary": 17.850527,
        "core_momentum": 1.218262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226943
      },
      {
        "date": "2024-01-12",
        "close": 40.923756,
        "direction_boundary": 18.343218,
        "core_momentum": 1.231002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185097
      },
      {
        "date": "2024-01-19",
        "close": 41.406158,
        "direction_boundary": 21.14776,
        "core_momentum": 0.957945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175936
      },
      {
        "date": "2024-01-26",
        "close": 41.406158,
        "direction_boundary": 20.958261,
        "core_momentum": 0.975649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17572
      },
      {
        "date": "2024-02-02",
        "close": 41.325756,
        "direction_boundary": 22.360533,
        "core_momentum": 0.848156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175148
      },
      {
        "date": "2024-02-09",
        "close": 41.084553,
        "direction_boundary": 23.232214,
        "core_momentum": 0.76843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170349
      },
      {
        "date": "2024-02-16",
        "close": 39.396149,
        "direction_boundary": 22.815325,
        "core_momentum": 0.726741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124295
      },
      {
        "date": "2024-02-23",
        "close": 40.360954,
        "direction_boundary": 23.876501,
        "core_momentum": 0.690405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125391
      },
      {
        "date": "2024-03-01",
        "close": 41.004154,
        "direction_boundary": 25.27877,
        "core_momentum": 0.622079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125007
      },
      {
        "date": "2024-03-08",
        "close": 46.632175,
        "direction_boundary": 24.710283,
        "core_momentum": 0.887157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20615
      },
      {
        "date": "2024-03-15",
        "close": 48.240181,
        "direction_boundary": 24.823982,
        "core_momentum": 0.943289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208473
      },
      {
        "date": "2024-03-22",
        "close": 51.456196,
        "direction_boundary": 24.748184,
        "core_momentum": 1.079191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219099
      },
      {
        "date": "2024-03-29",
        "close": 51.13459,
        "direction_boundary": 24.786083,
        "core_momentum": 1.063036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220228
      },
      {
        "date": "2024-04-05",
        "close": 50.169788,
        "direction_boundary": 25.013477,
        "core_momentum": 1.00571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22338
      },
      {
        "date": "2024-04-12",
        "close": 49.767792,
        "direction_boundary": 26.415749,
        "core_momentum": 0.88402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224289
      },
      {
        "date": "2024-04-19",
        "close": 48.802986,
        "direction_boundary": 25.392471,
        "core_momentum": 0.921947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228019
      },
      {
        "date": "2024-04-26",
        "close": 50.008987,
        "direction_boundary": 26.264154,
        "core_momentum": 0.904078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227325
      },
      {
        "date": "2024-05-03",
        "close": 50.73259,
        "direction_boundary": 28.879196,
        "core_momentum": 0.756718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226913
      },
      {
        "date": "2024-05-10",
        "close": 50.410992,
        "direction_boundary": 32.062733,
        "core_momentum": 0.572261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225758
      },
      {
        "date": "2024-05-17",
        "close": 50.73259,
        "direction_boundary": 31.873234,
        "core_momentum": 0.591699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225854
      },
      {
        "date": "2024-05-24",
        "close": 52.260201,
        "direction_boundary": 32.782814,
        "core_momentum": 0.594134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224363
      },
      {
        "date": "2024-05-31",
        "close": 52.100807,
        "direction_boundary": 34.336685,
        "core_momentum": 0.517351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225269
      },
      {
        "date": "2024-06-07",
        "close": 52.015118,
        "direction_boundary": 36.080051,
        "core_momentum": 0.441659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224679
      },
      {
        "date": "2024-06-14",
        "close": 49.530045,
        "direction_boundary": 37.671814,
        "core_momentum": 0.314777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239598
      },
      {
        "date": "2024-06-21",
        "close": 47.644817,
        "direction_boundary": 38.592144,
        "core_momentum": 0.234573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248559
      },
      {
        "date": "2024-06-28",
        "close": 47.302048,
        "direction_boundary": 39.195148,
        "core_momentum": 0.206834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249123
      },
      {
        "date": "2024-07-05",
        "close": 48.244663,
        "direction_boundary": 37.948944,
        "core_momentum": 0.271304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249733
      },
      {
        "date": "2024-07-12",
        "close": 46.873592,
        "direction_boundary": 41.888557,
        "core_momentum": 0.119007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251875
      },
      {
        "date": "2024-07-19",
        "close": 46.445129,
        "direction_boundary": 40.15995,
        "core_momentum": 0.156504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252464
      },
      {
        "date": "2024-07-26",
        "close": 43.188828,
        "direction_boundary": 39.95895,
        "core_momentum": 0.08083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274196
      },
      {
        "date": "2024-08-02",
        "close": 40.875141,
        "direction_boundary": 39.597153,
        "core_momentum": 0.032275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285248
      },
      {
        "date": "2024-08-09",
        "close": 40.061066,
        "direction_boundary": 38.511745,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286474
      },
      {
        "date": "2024-08-16",
        "close": 39.418373,
        "direction_boundary": 35.175133,
        "core_momentum": 0.120632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281279
      },
      {
        "date": "2024-08-23",
        "close": 39.075603,
        "direction_boundary": 35.898735,
        "core_momentum": 0.088495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279319
      },
      {
        "date": "2024-08-30",
        "close": 41.646366,
        "direction_boundary": 36.541939,
        "core_momentum": 0.139687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292746
      },
      {
        "date": "2024-09-06",
        "close": 41.389294,
        "direction_boundary": 35.536934,
        "core_momentum": 0.164684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227193
      },
      {
        "date": "2024-09-13",
        "close": 41.217907,
        "direction_boundary": 35.697735,
        "core_momentum": 0.154636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220324
      },
      {
        "date": "2024-09-20",
        "close": 42.117676,
        "direction_boundary": 35.456532,
        "core_momentum": 0.187868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199909
      },
      {
        "date": "2024-09-27",
        "close": 43.274521,
        "direction_boundary": 35.496738,
        "core_momentum": 0.219113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20566
      },
      {
        "date": "2024-10-04",
        "close": 43.445908,
        "direction_boundary": 35.295734,
        "core_momentum": 0.230911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205308
      },
      {
        "date": "2024-10-11",
        "close": 42.588985,
        "direction_boundary": 36.300735,
        "core_momentum": 0.173227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206257
      },
      {
        "date": "2024-10-18",
        "close": 42.289063,
        "direction_boundary": 36.300735,
        "core_momentum": 0.164964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205336
      },
      {
        "date": "2024-10-25",
        "close": 41.90345,
        "direction_boundary": 37.386143,
        "core_momentum": 0.120828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20078
      },
      {
        "date": "2024-11-01",
        "close": 41.3036,
        "direction_boundary": 38.19014,
        "core_momentum": 0.081525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198667
      },
      {
        "date": "2024-11-08",
        "close": 41.8606,
        "direction_boundary": 37.707741,
        "core_momentum": 0.110133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200852
      },
      {
        "date": "2024-11-15",
        "close": 41.132217,
        "direction_boundary": 38.149948,
        "core_momentum": 0.078172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200373
      },
      {
        "date": "2024-11-22",
        "close": 41.817753,
        "direction_boundary": 37.627342,
        "core_momentum": 0.111366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196209
      },
      {
        "date": "2024-11-29",
        "close": 41.3036,
        "direction_boundary": 37.868542,
        "core_momentum": 0.09071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196111
      },
      {
        "date": "2024-12-06",
        "close": 41.689217,
        "direction_boundary": 38.994148,
        "core_momentum": 0.069115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197505
      },
      {
        "date": "2024-12-13",
        "close": 41.946289,
        "direction_boundary": 39.235348,
        "core_momentum": 0.069094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18956
      },
      {
        "date": "2024-12-20",
        "close": 42.203369,
        "direction_boundary": 39.396149,
        "core_momentum": 0.071256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184362
      },
      {
        "date": "2024-12-27",
        "close": 42.417599,
        "direction_boundary": 39.355949,
        "core_momentum": 0.077794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184807
      },
      {
        "date": "2025-01-03",
        "close": 42.417599,
        "direction_boundary": 39.597153,
        "core_momentum": 0.071229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181698
      },
      {
        "date": "2025-01-10",
        "close": 43.960056,
        "direction_boundary": 40.923756,
        "core_momentum": 0.074194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186712
      },
      {
        "date": "2025-01-17",
        "close": 43.531593,
        "direction_boundary": 41.406158,
        "core_momentum": 0.051331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186757
      },
      {
        "date": "2025-01-24",
        "close": 44.131443,
        "direction_boundary": 41.406158,
        "core_momentum": 0.065818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158026
      },
      {
        "date": "2025-02-07",
        "close": 46.188053,
        "direction_boundary": 41.325756,
        "core_momentum": 0.117658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148141
      },
      {
        "date": "2025-02-14",
        "close": 49.358658,
        "direction_boundary": 41.084553,
        "core_momentum": 0.201392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166584
      },
      {
        "date": "2025-02-21",
        "close": 48.587433,
        "direction_boundary": 39.396149,
        "core_momentum": 0.233304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166461
      },
      {
        "date": "2025-02-28",
        "close": 48.073277,
        "direction_boundary": 40.360954,
        "core_momentum": 0.191084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166866
      },
      {
        "date": "2025-03-07",
        "close": 46.530819,
        "direction_boundary": 41.004154,
        "core_momentum": 0.134783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155593
      },
      {
        "date": "2025-03-14",
        "close": 45.588207,
        "direction_boundary": 46.632175,
        "core_momentum": -0.022387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158739
      },
      {
        "date": "2025-03-21",
        "close": 46.787895,
        "direction_boundary": 48.240181,
        "core_momentum": -0.030105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161231
      },
      {
        "date": "2025-03-28",
        "close": 44.559902,
        "direction_boundary": 51.456196,
        "core_momentum": -0.134023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175542
      },
      {
        "date": "2025-04-04",
        "close": 44.645592,
        "direction_boundary": 51.13459,
        "core_momentum": -0.1269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171824
      },
      {
        "date": "2025-04-11",
        "close": 41.646366,
        "direction_boundary": 50.169788,
        "core_momentum": -0.169892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197741
      },
      {
        "date": "2025-04-18",
        "close": 41.732063,
        "direction_boundary": 49.767792,
        "core_momentum": -0.161464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196016
      },
      {
        "date": "2025-04-25",
        "close": 41.474987,
        "direction_boundary": 48.802986,
        "core_momentum": -0.150155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195963
      },
      {
        "date": "2025-05-02",
        "close": 42.374752,
        "direction_boundary": 50.008987,
        "core_momentum": -0.152657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197925
      },
      {
        "date": "2025-05-09",
        "close": 43.017445,
        "direction_boundary": 50.73259,
        "core_momentum": -0.152075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197722
      },
      {
        "date": "2025-05-16",
        "close": 43.274521,
        "direction_boundary": 50.410992,
        "core_momentum": -0.141566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1971
      },
      {
        "date": "2025-05-23",
        "close": 44.131443,
        "direction_boundary": 50.73259,
        "core_momentum": -0.130116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196736
      },
      {
        "date": "2025-05-30",
        "close": 43.017445,
        "direction_boundary": 52.260201,
        "core_momentum": -0.17686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199463
      },
      {
        "date": "2025-06-06",
        "close": 43.274521,
        "direction_boundary": 52.100807,
        "core_momentum": -0.169408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198607
      },
      {
        "date": "2025-06-13",
        "close": 43.274521,
        "direction_boundary": 52.015118,
        "core_momentum": -0.16804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198323
      },
      {
        "date": "2025-06-20",
        "close": 43.274521,
        "direction_boundary": 49.530045,
        "core_momentum": -0.126298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198214
      },
      {
        "date": "2025-06-27",
        "close": 42.879665,
        "direction_boundary": 47.644817,
        "core_momentum": -0.100014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198589
      },
      {
        "date": "2025-07-04",
        "close": 42.140358,
        "direction_boundary": 47.302048,
        "core_momentum": -0.109122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200018
      },
      {
        "date": "2025-07-11",
        "close": 42.325184,
        "direction_boundary": 48.244663,
        "core_momentum": -0.122697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200121
      },
      {
        "date": "2025-07-18",
        "close": 43.434143,
        "direction_boundary": 46.873592,
        "core_momentum": -0.073377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197038
      },
      {
        "date": "2025-07-25",
        "close": 43.665176,
        "direction_boundary": 46.445129,
        "core_momentum": -0.059855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19672
      },
      {
        "date": "2025-08-01",
        "close": 43.156905,
        "direction_boundary": 43.188828,
        "core_momentum": -0.000739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196369
      },
      {
        "date": "2025-08-08",
        "close": 44.173447,
        "direction_boundary": 40.875141,
        "core_momentum": 0.080692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188098
      },
      {
        "date": "2025-08-15",
        "close": 44.820339,
        "direction_boundary": 40.061066,
        "core_momentum": 0.1188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162558
      },
      {
        "date": "2025-08-22",
        "close": 44.358273,
        "direction_boundary": 39.418373,
        "core_momentum": 0.12532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161931
      },
      {
        "date": "2025-08-29",
        "close": 44.265862,
        "direction_boundary": 39.075603,
        "core_momentum": 0.132826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161611
      },
      {
        "date": "2025-09-05",
        "close": 43.896206,
        "direction_boundary": 41.646366,
        "core_momentum": 0.054022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156187
      },
      {
        "date": "2025-09-12",
        "close": 43.942413,
        "direction_boundary": 41.389294,
        "core_momentum": 0.061685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154
      },
      {
        "date": "2025-09-19",
        "close": 43.896206,
        "direction_boundary": 41.217907,
        "core_momentum": 0.064979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148862
      },
      {
        "date": "2025-09-26",
        "close": 43.850002,
        "direction_boundary": 42.117676,
        "core_momentum": 0.041131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13302
      },
      {
        "date": "2025-10-03",
        "close": 44.265862,
        "direction_boundary": 43.274521,
        "core_momentum": 0.022908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133714
      },
      {
        "date": "2025-10-10",
        "close": 43.850002,
        "direction_boundary": 43.445908,
        "core_momentum": 0.009301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09048
      },
      {
        "date": "2025-10-17",
        "close": 44.450684,
        "direction_boundary": 42.588985,
        "core_momentum": 0.043713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091905
      },
      {
        "date": "2025-10-24",
        "close": 43.896206,
        "direction_boundary": 42.289063,
        "core_momentum": 0.038004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093509
      },
      {
        "date": "2025-10-31",
        "close": 44.496895,
        "direction_boundary": 41.90345,
        "core_momentum": 0.061891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090863
      },
      {
        "date": "2025-11-07",
        "close": 45.143784,
        "direction_boundary": 41.3036,
        "core_momentum": 0.092975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090687
      },
      {
        "date": "2025-11-14",
        "close": 45.83688,
        "direction_boundary": 41.8606,
        "core_momentum": 0.094989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092423
      },
      {
        "date": "2025-11-21",
        "close": 45.143784,
        "direction_boundary": 41.132217,
        "core_momentum": 0.097529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091936
      },
      {
        "date": "2025-11-28",
        "close": 45.097576,
        "direction_boundary": 41.817753,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083756
      },
      {
        "date": "2025-12-05",
        "close": 45.744469,
        "direction_boundary": 41.3036,
        "core_momentum": 0.107518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085348
      },
      {
        "date": "2025-12-12",
        "close": 45.652058,
        "direction_boundary": 41.689217,
        "core_momentum": 0.095057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085495
      },
      {
        "date": "2025-12-19",
        "close": 45.421024,
        "direction_boundary": 41.946289,
        "core_momentum": 0.082838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086027
      },
      {
        "date": "2025-12-26",
        "close": 45.513435,
        "direction_boundary": 42.203369,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084545
      },
      {
        "date": "2026-01-02",
        "close": 45.374813,
        "direction_boundary": 42.417599,
        "core_momentum": 0.069717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080089
      },
      {
        "date": "2026-01-09",
        "close": 45.051369,
        "direction_boundary": 42.417599,
        "core_momentum": 0.062091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081236
      },
      {
        "date": "2026-01-16",
        "close": 43.20311,
        "direction_boundary": 43.960056,
        "core_momentum": -0.017219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095229
      },
      {
        "date": "2026-01-23",
        "close": 43.064487,
        "direction_boundary": 43.531593,
        "core_momentum": -0.01073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094976
      },
      {
        "date": "2026-01-30",
        "close": 42.972076,
        "direction_boundary": 44.131443,
        "core_momentum": -0.026271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093642
      },
      {
        "date": "2026-02-06",
        "close": 43.064487,
        "direction_boundary": 46.188053,
        "core_momentum": -0.067627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087439
      },
      {
        "date": "2026-02-13",
        "close": 42.417599,
        "direction_boundary": 49.358658,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086587
      },
      {
        "date": "2026-02-27",
        "close": 43.665176,
        "direction_boundary": 48.587433,
        "core_momentum": -0.101307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095799
      },
      {
        "date": "2026-03-06",
        "close": 43.757587,
        "direction_boundary": 48.073277,
        "core_momentum": -0.089773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095847
      },
      {
        "date": "2026-03-13",
        "close": 44.91275,
        "direction_boundary": 46.530819,
        "core_momentum": -0.034774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101852
      },
      {
        "date": "2026-03-20",
        "close": 44.820339,
        "direction_boundary": 45.588207,
        "core_momentum": -0.016844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101933
      },
      {
        "date": "2026-03-27",
        "close": 44.40448,
        "direction_boundary": 46.787895,
        "core_momentum": -0.050941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102868
      },
      {
        "date": "2026-04-03",
        "close": 44.127239,
        "direction_boundary": 44.559902,
        "core_momentum": -0.00971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103272
      },
      {
        "date": "2026-04-10",
        "close": 43.896206,
        "direction_boundary": 44.645592,
        "core_momentum": -0.016785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102663
      },
      {
        "date": "2026-04-17",
        "close": 42.787251,
        "direction_boundary": 41.646366,
        "core_momentum": 0.027395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107843
      },
      {
        "date": "2026-04-24",
        "close": 42.417599,
        "direction_boundary": 41.732063,
        "core_momentum": 0.016427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106246
      },
      {
        "date": "2026-05-01",
        "close": 41.955536,
        "direction_boundary": 41.474987,
        "core_momentum": 0.011586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105945
      },
      {
        "date": "2026-05-08",
        "close": 41.170021,
        "direction_boundary": 42.374752,
        "core_momentum": -0.02843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106122
      },
      {
        "date": "2026-05-15",
        "close": 43.20311,
        "direction_boundary": 43.017445,
        "core_momentum": 0.004316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125731
      },
      {
        "date": "2026-05-22",
        "close": 43.942413,
        "direction_boundary": 43.274521,
        "core_momentum": 0.015434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126219
      },
      {
        "date": "2026-05-29",
        "close": 43.5,
        "direction_boundary": 44.131443,
        "core_momentum": -0.014308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125311
      },
      {
        "date": "2026-06-05",
        "close": 43.5,
        "direction_boundary": 43.017445,
        "core_momentum": 0.011218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125326
      },
      {
        "date": "2026-06-12",
        "close": 42.099998,
        "direction_boundary": 43.274521,
        "core_momentum": -0.027141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130426
      },
      {
        "date": "2026-06-19",
        "close": 41.799999,
        "direction_boundary": 43.274521,
        "core_momentum": -0.034074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130528
      },
      {
        "date": "2026-06-26",
        "close": 41.299999,
        "direction_boundary": 43.274521,
        "core_momentum": -0.045628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131064
      },
      {
        "date": "2026-07-03",
        "close": 41.349998,
        "direction_boundary": 42.879665,
        "core_momentum": -0.035673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130997
      },
      {
        "date": "2026-07-10",
        "close": 40.349998,
        "direction_boundary": 42.140358,
        "core_momentum": -0.042486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134122
      },
      {
        "date": "2026-07-17",
        "close": 39.549999,
        "direction_boundary": 42.325184,
        "core_momentum": -0.065568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135806
      },
      {
        "date": "2026-07-24",
        "close": 39.650002,
        "direction_boundary": 43.434143,
        "core_momentum": -0.087124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125237
      },
      {
        "date": "2026-07-31",
        "close": 39.900002,
        "direction_boundary": 43.665176,
        "core_momentum": -0.086228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125941
      },
      {
        "date": "2026-08-07",
        "close": 41.200001,
        "direction_boundary": 43.156905,
        "core_momentum": -0.045344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13498
      },
      {
        "date": "2026-08-14",
        "close": 40.700001,
        "direction_boundary": 44.173447,
        "core_momentum": -0.078632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 38.511745,
        "volume": 1240000
      },
      {
        "date": "2023-08-18",
        "close": 35.175133,
        "volume": 1229000
      },
      {
        "date": "2023-08-25",
        "close": 35.898735,
        "volume": 319000
      },
      {
        "date": "2023-09-01",
        "close": 36.541939,
        "volume": 219000
      },
      {
        "date": "2023-09-08",
        "close": 35.536934,
        "volume": 283000
      },
      {
        "date": "2023-09-15",
        "close": 35.697735,
        "volume": 194000
      },
      {
        "date": "2023-09-22",
        "close": 35.456532,
        "volume": 237000
      },
      {
        "date": "2023-09-29",
        "close": 35.496738,
        "volume": 105000
      },
      {
        "date": "2023-10-06",
        "close": 35.295734,
        "volume": 110000
      },
      {
        "date": "2023-10-13",
        "close": 36.300735,
        "volume": 163000
      },
      {
        "date": "2023-10-20",
        "close": 36.300735,
        "volume": 209000
      },
      {
        "date": "2023-10-27",
        "close": 37.386143,
        "volume": 320000
      },
      {
        "date": "2023-11-03",
        "close": 38.19014,
        "volume": 306000
      },
      {
        "date": "2023-11-10",
        "close": 37.707741,
        "volume": 346000
      },
      {
        "date": "2023-11-17",
        "close": 38.149948,
        "volume": 259000
      },
      {
        "date": "2023-11-24",
        "close": 37.627342,
        "volume": 137000
      },
      {
        "date": "2023-12-01",
        "close": 37.868542,
        "volume": 119000
      },
      {
        "date": "2023-12-08",
        "close": 38.994148,
        "volume": 545000
      },
      {
        "date": "2023-12-15",
        "close": 39.235348,
        "volume": 267000
      },
      {
        "date": "2023-12-22",
        "close": 39.396149,
        "volume": 238000
      },
      {
        "date": "2023-12-29",
        "close": 39.355949,
        "volume": 179000
      },
      {
        "date": "2024-01-05",
        "close": 39.597153,
        "volume": 325000
      },
      {
        "date": "2024-01-12",
        "close": 40.923756,
        "volume": 587000
      },
      {
        "date": "2024-01-19",
        "close": 41.406158,
        "volume": 290120
      },
      {
        "date": "2024-01-26",
        "close": 41.406158,
        "volume": 181000
      },
      {
        "date": "2024-02-02",
        "close": 41.325756,
        "volume": 233000
      },
      {
        "date": "2024-02-09",
        "close": 41.084553,
        "volume": 60000
      },
      {
        "date": "2024-02-16",
        "close": 39.396149,
        "volume": 700000
      },
      {
        "date": "2024-02-23",
        "close": 40.360954,
        "volume": 290000
      },
      {
        "date": "2024-03-01",
        "close": 41.004154,
        "volume": 448000
      },
      {
        "date": "2024-03-08",
        "close": 46.632175,
        "volume": 1631000
      },
      {
        "date": "2024-03-15",
        "close": 48.240181,
        "volume": 2613000
      },
      {
        "date": "2024-03-22",
        "close": 51.456196,
        "volume": 1247000
      },
      {
        "date": "2024-03-29",
        "close": 51.13459,
        "volume": 688000
      },
      {
        "date": "2024-04-05",
        "close": 50.169788,
        "volume": 838000
      },
      {
        "date": "2024-04-12",
        "close": 49.767792,
        "volume": 844000
      },
      {
        "date": "2024-04-19",
        "close": 48.802986,
        "volume": 611000
      },
      {
        "date": "2024-04-26",
        "close": 50.008987,
        "volume": 527000
      },
      {
        "date": "2024-05-03",
        "close": 50.73259,
        "volume": 1059000
      },
      {
        "date": "2024-05-10",
        "close": 50.410992,
        "volume": 547000
      },
      {
        "date": "2024-05-17",
        "close": 50.73259,
        "volume": 947000
      },
      {
        "date": "2024-05-24",
        "close": 52.260201,
        "volume": 1480000
      },
      {
        "date": "2024-05-31",
        "close": 52.100807,
        "volume": 3683851
      },
      {
        "date": "2024-06-07",
        "close": 52.015118,
        "volume": 938000
      },
      {
        "date": "2024-06-14",
        "close": 49.530045,
        "volume": 790000
      },
      {
        "date": "2024-06-21",
        "close": 47.644817,
        "volume": 1256000
      },
      {
        "date": "2024-06-28",
        "close": 47.302048,
        "volume": 423000
      },
      {
        "date": "2024-07-05",
        "close": 48.244663,
        "volume": 342000
      },
      {
        "date": "2024-07-12",
        "close": 46.873592,
        "volume": 566000
      },
      {
        "date": "2024-07-19",
        "close": 46.445129,
        "volume": 427000
      },
      {
        "date": "2024-07-26",
        "close": 43.188828,
        "volume": 1205000
      },
      {
        "date": "2024-08-02",
        "close": 40.875141,
        "volume": 1936000
      },
      {
        "date": "2024-08-09",
        "close": 40.061066,
        "volume": 1236000
      },
      {
        "date": "2024-08-16",
        "close": 39.418373,
        "volume": 883000
      },
      {
        "date": "2024-08-23",
        "close": 39.075603,
        "volume": 323000
      },
      {
        "date": "2024-08-30",
        "close": 41.646366,
        "volume": 578000
      },
      {
        "date": "2024-09-06",
        "close": 41.389294,
        "volume": 376000
      },
      {
        "date": "2024-09-13",
        "close": 41.217907,
        "volume": 249000
      },
      {
        "date": "2024-09-20",
        "close": 42.117676,
        "volume": 148000
      },
      {
        "date": "2024-09-27",
        "close": 43.274521,
        "volume": 388000
      },
      {
        "date": "2024-10-04",
        "close": 43.445908,
        "volume": 224000
      },
      {
        "date": "2024-10-11",
        "close": 42.588985,
        "volume": 121000
      },
      {
        "date": "2024-10-18",
        "close": 42.289063,
        "volume": 215000
      },
      {
        "date": "2024-10-25",
        "close": 41.90345,
        "volume": 224000
      },
      {
        "date": "2024-11-01",
        "close": 41.3036,
        "volume": 158000
      },
      {
        "date": "2024-11-08",
        "close": 41.8606,
        "volume": 130000
      },
      {
        "date": "2024-11-15",
        "close": 41.132217,
        "volume": 180000
      },
      {
        "date": "2024-11-22",
        "close": 41.817753,
        "volume": 167730
      },
      {
        "date": "2024-11-29",
        "close": 41.3036,
        "volume": 114000
      },
      {
        "date": "2024-12-06",
        "close": 41.689217,
        "volume": 151000
      },
      {
        "date": "2024-12-13",
        "close": 41.946289,
        "volume": 205000
      },
      {
        "date": "2024-12-20",
        "close": 42.203369,
        "volume": 113000
      },
      {
        "date": "2024-12-27",
        "close": 42.417599,
        "volume": 187000
      },
      {
        "date": "2025-01-03",
        "close": 42.417599,
        "volume": 132000
      },
      {
        "date": "2025-01-10",
        "close": 43.960056,
        "volume": 383000
      },
      {
        "date": "2025-01-17",
        "close": 43.531593,
        "volume": 309000
      },
      {
        "date": "2025-01-24",
        "close": 44.131443,
        "volume": 129000
      },
      {
        "date": "2025-02-07",
        "close": 46.188053,
        "volume": 485658
      },
      {
        "date": "2025-02-14",
        "close": 49.358658,
        "volume": 1201435
      },
      {
        "date": "2025-02-21",
        "close": 48.587433,
        "volume": 437115
      },
      {
        "date": "2025-02-28",
        "close": 48.073277,
        "volume": 247799
      },
      {
        "date": "2025-03-07",
        "close": 46.530819,
        "volume": 565908
      },
      {
        "date": "2025-03-14",
        "close": 45.588207,
        "volume": 644571
      },
      {
        "date": "2025-03-21",
        "close": 46.787895,
        "volume": 305090
      },
      {
        "date": "2025-03-28",
        "close": 44.559902,
        "volume": 230286
      },
      {
        "date": "2025-04-04",
        "close": 44.645592,
        "volume": 160164
      },
      {
        "date": "2025-04-11",
        "close": 41.646366,
        "volume": 867994
      },
      {
        "date": "2025-04-18",
        "close": 41.732063,
        "volume": 196020
      },
      {
        "date": "2025-04-25",
        "close": 41.474987,
        "volume": 151169
      },
      {
        "date": "2025-05-02",
        "close": 42.374752,
        "volume": 316351
      },
      {
        "date": "2025-05-09",
        "close": 43.017445,
        "volume": 394191
      },
      {
        "date": "2025-05-16",
        "close": 43.274521,
        "volume": 400421
      },
      {
        "date": "2025-05-23",
        "close": 44.131443,
        "volume": 329098
      },
      {
        "date": "2025-05-30",
        "close": 43.017445,
        "volume": 170951
      },
      {
        "date": "2025-06-06",
        "close": 43.274521,
        "volume": 165866
      },
      {
        "date": "2025-06-13",
        "close": 43.274521,
        "volume": 244227
      },
      {
        "date": "2025-06-20",
        "close": 43.274521,
        "volume": 159066
      },
      {
        "date": "2025-06-27",
        "close": 42.879665,
        "volume": 1031635
      },
      {
        "date": "2025-07-04",
        "close": 42.140358,
        "volume": 260000
      },
      {
        "date": "2025-07-11",
        "close": 42.325184,
        "volume": 85274
      },
      {
        "date": "2025-07-18",
        "close": 43.434143,
        "volume": 146068
      },
      {
        "date": "2025-07-25",
        "close": 43.665176,
        "volume": 235303
      },
      {
        "date": "2025-08-01",
        "close": 43.156905,
        "volume": 242875
      },
      {
        "date": "2025-08-08",
        "close": 44.173447,
        "volume": 104322
      },
      {
        "date": "2025-08-15",
        "close": 44.820339,
        "volume": 292331
      },
      {
        "date": "2025-08-22",
        "close": 44.358273,
        "volume": 130167
      },
      {
        "date": "2025-08-29",
        "close": 44.265862,
        "volume": 198100
      },
      {
        "date": "2025-09-05",
        "close": 43.896206,
        "volume": 126999
      },
      {
        "date": "2025-09-12",
        "close": 43.942413,
        "volume": 220031
      },
      {
        "date": "2025-09-19",
        "close": 43.896206,
        "volume": 191816
      },
      {
        "date": "2025-09-26",
        "close": 43.850002,
        "volume": 189005
      },
      {
        "date": "2025-10-03",
        "close": 44.265862,
        "volume": 457020
      },
      {
        "date": "2025-10-10",
        "close": 43.850002,
        "volume": 135341
      },
      {
        "date": "2025-10-17",
        "close": 44.450684,
        "volume": 194154
      },
      {
        "date": "2025-10-24",
        "close": 43.896206,
        "volume": 67090
      },
      {
        "date": "2025-10-31",
        "close": 44.496895,
        "volume": 129052
      },
      {
        "date": "2025-11-07",
        "close": 45.143784,
        "volume": 126266
      },
      {
        "date": "2025-11-14",
        "close": 45.83688,
        "volume": 352444
      },
      {
        "date": "2025-11-21",
        "close": 45.143784,
        "volume": 126000
      },
      {
        "date": "2025-11-28",
        "close": 45.097576,
        "volume": 160969
      },
      {
        "date": "2025-12-05",
        "close": 45.744469,
        "volume": 65091
      },
      {
        "date": "2025-12-12",
        "close": 45.652058,
        "volume": 95358
      },
      {
        "date": "2025-12-19",
        "close": 45.421024,
        "volume": 93010
      },
      {
        "date": "2025-12-26",
        "close": 45.513435,
        "volume": 185016
      },
      {
        "date": "2026-01-02",
        "close": 45.374813,
        "volume": 168379
      },
      {
        "date": "2026-01-09",
        "close": 45.051369,
        "volume": 144023
      },
      {
        "date": "2026-01-16",
        "close": 43.20311,
        "volume": 678117
      },
      {
        "date": "2026-01-23",
        "close": 43.064487,
        "volume": 289936
      },
      {
        "date": "2026-01-30",
        "close": 42.972076,
        "volume": 187757
      },
      {
        "date": "2026-02-06",
        "close": 43.064487,
        "volume": 196510
      },
      {
        "date": "2026-02-13",
        "close": 42.417599,
        "volume": 241190
      },
      {
        "date": "2026-02-27",
        "close": 43.665176,
        "volume": 180127
      },
      {
        "date": "2026-03-06",
        "close": 43.757587,
        "volume": 118156
      },
      {
        "date": "2026-03-13",
        "close": 44.91275,
        "volume": 278983
      },
      {
        "date": "2026-03-20",
        "close": 44.820339,
        "volume": 206457
      },
      {
        "date": "2026-03-27",
        "close": 44.40448,
        "volume": 183170
      },
      {
        "date": "2026-04-03",
        "close": 44.127239,
        "volume": 230870
      },
      {
        "date": "2026-04-10",
        "close": 43.896206,
        "volume": 200657
      },
      {
        "date": "2026-04-17",
        "close": 42.787251,
        "volume": 440618
      },
      {
        "date": "2026-04-24",
        "close": 42.417599,
        "volume": 583377
      },
      {
        "date": "2026-05-01",
        "close": 41.955536,
        "volume": 407275
      },
      {
        "date": "2026-05-08",
        "close": 41.170021,
        "volume": 667136
      },
      {
        "date": "2026-05-15",
        "close": 43.20311,
        "volume": 600135
      },
      {
        "date": "2026-05-22",
        "close": 43.942413,
        "volume": 689478
      },
      {
        "date": "2026-05-29",
        "close": 43.5,
        "volume": 1762012
      },
      {
        "date": "2026-06-05",
        "close": 43.5,
        "volume": 530237
      },
      {
        "date": "2026-06-12",
        "close": 42.099998,
        "volume": 732269
      },
      {
        "date": "2026-06-19",
        "close": 41.799999,
        "volume": 373239
      },
      {
        "date": "2026-06-26",
        "close": 41.299999,
        "volume": 557986
      },
      {
        "date": "2026-07-03",
        "close": 41.349998,
        "volume": 496128
      },
      {
        "date": "2026-07-10",
        "close": 40.349998,
        "volume": 800146
      },
      {
        "date": "2026-07-17",
        "close": 39.549999,
        "volume": 1102172
      },
      {
        "date": "2026-07-24",
        "close": 39.650002,
        "volume": 427006
      },
      {
        "date": "2026-07-31",
        "close": 39.900002,
        "volume": 313211
      },
      {
        "date": "2026-08-07",
        "close": 41.200001,
        "volume": 232139
      },
      {
        "date": "2026-08-14",
        "close": 40.700001,
        "volume": 181031
      }
    ],
    "sharemaestro_context": {
      "trend": 42.489382,
      "fair_value": 43.08063,
      "market_activity": -19.739924,
      "market_dynamics": -1.109335,
      "relative_strength": -34.01995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.028522,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.026124,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.005498,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.052913,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.013893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.027395,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.163689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.005917
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 3.291748
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.053332
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.019874
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.016043
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.019438
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.017112
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.033254
      }
    ]
  }
}