{
  "ticker": {
    "uuid": "31a02031-2a7c-4860-ac66-3df7eca3b186",
    "symbol": "GCC",
    "name": "GCC, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 198.929993,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 175.672546,
    "boundary_margin": 0.132391,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.250767,
    "volatility_stability": 0.9836,
    "risk_context": 0.3988,
    "current_regime": {
      "move": 0.04665,
      "interruption": -0.071852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.146,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 153.181747,
        "direction_boundary": 117.253189,
        "core_momentum": 0.306419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251428
      },
      {
        "date": "2023-08-25",
        "close": 160.555344,
        "direction_boundary": 114.477966,
        "core_momentum": 0.4025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225602
      },
      {
        "date": "2023-09-01",
        "close": 161.284912,
        "direction_boundary": 109.467148,
        "core_momentum": 0.473364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217602
      },
      {
        "date": "2023-09-08",
        "close": 165.039795,
        "direction_boundary": 114.680328,
        "core_momentum": 0.439129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200224
      },
      {
        "date": "2023-09-15",
        "close": 159.971664,
        "direction_boundary": 112.290558,
        "core_momentum": 0.424623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201654
      },
      {
        "date": "2023-09-22",
        "close": 163.084518,
        "direction_boundary": 110.575317,
        "core_momentum": 0.474873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201686
      },
      {
        "date": "2023-09-29",
        "close": 159.60202,
        "direction_boundary": 115.027237,
        "core_momentum": 0.387515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204214
      },
      {
        "date": "2023-10-06",
        "close": 158.940536,
        "direction_boundary": 118.843178,
        "core_momentum": 0.337397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199777
      },
      {
        "date": "2023-10-13",
        "close": 152.510544,
        "direction_boundary": 116.116119,
        "core_momentum": 0.313431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208331
      },
      {
        "date": "2023-10-20",
        "close": 148.940491,
        "direction_boundary": 115.624672,
        "core_momentum": 0.288138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208957
      },
      {
        "date": "2023-10-27",
        "close": 157.802399,
        "direction_boundary": 116.935196,
        "core_momentum": 0.349486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220873
      },
      {
        "date": "2023-11-03",
        "close": 164.611771,
        "direction_boundary": 124.104515,
        "core_momentum": 0.326396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226719
      },
      {
        "date": "2023-11-10",
        "close": 164.854965,
        "direction_boundary": 135.427048,
        "core_momentum": 0.217297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222316
      },
      {
        "date": "2023-11-17",
        "close": 171.761627,
        "direction_boundary": 131.688217,
        "core_momentum": 0.304305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227145
      },
      {
        "date": "2023-11-24",
        "close": 177.043747,
        "direction_boundary": 129.654968,
        "core_momentum": 0.365499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226866
      },
      {
        "date": "2023-12-01",
        "close": 167.724625,
        "direction_boundary": 132.237473,
        "core_momentum": 0.268359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243585
      },
      {
        "date": "2023-12-08",
        "close": 175.098206,
        "direction_boundary": 130.040405,
        "core_momentum": 0.346491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23282
      },
      {
        "date": "2023-12-15",
        "close": 191.20723,
        "direction_boundary": 125.627037,
        "core_momentum": 0.522023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258132
      },
      {
        "date": "2023-12-22",
        "close": 195.039948,
        "direction_boundary": 127.101372,
        "core_momentum": 0.534523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238374
      },
      {
        "date": "2023-12-29",
        "close": 195.545792,
        "direction_boundary": 125.068146,
        "core_momentum": 0.563514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238555
      },
      {
        "date": "2024-01-05",
        "close": 195.030228,
        "direction_boundary": 138.558823,
        "core_momentum": 0.407563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238252
      },
      {
        "date": "2024-01-12",
        "close": 185.234451,
        "direction_boundary": 152.242218,
        "core_momentum": 0.216709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250796
      },
      {
        "date": "2024-01-19",
        "close": 183.678024,
        "direction_boundary": 143.049271,
        "core_momentum": 0.284019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251918
      },
      {
        "date": "2024-01-26",
        "close": 191.751968,
        "direction_boundary": 142.268753,
        "core_momentum": 0.347815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248499
      },
      {
        "date": "2024-02-02",
        "close": 192.209198,
        "direction_boundary": 148.397385,
        "core_momentum": 0.295233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248457
      },
      {
        "date": "2024-02-09",
        "close": 183.804474,
        "direction_boundary": 142.403656,
        "core_momentum": 0.290729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258289
      },
      {
        "date": "2024-02-16",
        "close": 178.911469,
        "direction_boundary": 149.360977,
        "core_momentum": 0.197846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260365
      },
      {
        "date": "2024-02-23",
        "close": 179.641037,
        "direction_boundary": 137.026657,
        "core_momentum": 0.310993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253548
      },
      {
        "date": "2024-03-01",
        "close": 176.100159,
        "direction_boundary": 143.675644,
        "core_momentum": 0.225679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255762
      },
      {
        "date": "2024-03-08",
        "close": 182.432877,
        "direction_boundary": 135.764313,
        "core_momentum": 0.343747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258212
      },
      {
        "date": "2024-03-15",
        "close": 191.654724,
        "direction_boundary": 132.112213,
        "core_momentum": 0.450696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260484
      },
      {
        "date": "2024-03-22",
        "close": 192.763672,
        "direction_boundary": 134.646515,
        "core_momentum": 0.431628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259878
      },
      {
        "date": "2024-03-29",
        "close": 192.510742,
        "direction_boundary": 137.797546,
        "core_momentum": 0.397055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257012
      },
      {
        "date": "2024-04-05",
        "close": 190.750046,
        "direction_boundary": 134.318893,
        "core_momentum": 0.420128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257552
      },
      {
        "date": "2024-04-12",
        "close": 187.423187,
        "direction_boundary": 137.797546,
        "core_momentum": 0.360134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250665
      },
      {
        "date": "2024-04-19",
        "close": 181.596283,
        "direction_boundary": 134.906708,
        "core_momentum": 0.346088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252886
      },
      {
        "date": "2024-04-26",
        "close": 192.501022,
        "direction_boundary": 137.797546,
        "core_momentum": 0.396984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253093
      },
      {
        "date": "2024-05-03",
        "close": 194.534103,
        "direction_boundary": 139.185165,
        "core_momentum": 0.397664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248194
      },
      {
        "date": "2024-05-10",
        "close": 195.331787,
        "direction_boundary": 135.7547,
        "core_momentum": 0.438858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248116
      },
      {
        "date": "2024-05-17",
        "close": 191.37262,
        "direction_boundary": 136.930313,
        "core_momentum": 0.397591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245654
      },
      {
        "date": "2024-05-24",
        "close": 181.859436,
        "direction_boundary": 135.205017,
        "core_momentum": 0.345064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254075
      },
      {
        "date": "2024-05-31",
        "close": 181.918259,
        "direction_boundary": 135.205017,
        "core_momentum": 0.345499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24136
      },
      {
        "date": "2024-06-07",
        "close": 170.535492,
        "direction_boundary": 144.932693,
        "core_momentum": 0.176653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251707
      },
      {
        "date": "2024-06-14",
        "close": 171.682587,
        "direction_boundary": 147.578598,
        "core_momentum": 0.16333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217061
      },
      {
        "date": "2024-06-21",
        "close": 171.584534,
        "direction_boundary": 139.115524,
        "core_momentum": 0.233396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214378
      },
      {
        "date": "2024-06-28",
        "close": 169.084473,
        "direction_boundary": 141.965759,
        "core_momentum": 0.191023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214505
      },
      {
        "date": "2024-07-05",
        "close": 162.907776,
        "direction_boundary": 141.27507,
        "core_momentum": 0.153125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218867
      },
      {
        "date": "2024-07-12",
        "close": 161.760666,
        "direction_boundary": 146.887955,
        "core_momentum": 0.101252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209214
      },
      {
        "date": "2024-07-19",
        "close": 152.877991,
        "direction_boundary": 148.522186,
        "core_momentum": 0.029328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220972
      },
      {
        "date": "2024-07-26",
        "close": 151.976013,
        "direction_boundary": 156.703171,
        "core_momentum": -0.030166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208881
      },
      {
        "date": "2024-08-02",
        "close": 153.90744,
        "direction_boundary": 156.93663,
        "core_momentum": -0.019302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21047
      },
      {
        "date": "2024-08-09",
        "close": 157.486008,
        "direction_boundary": 155.886047,
        "core_momentum": 0.010264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208129
      },
      {
        "date": "2024-08-16",
        "close": 154.59375,
        "direction_boundary": 153.181747,
        "core_momentum": 0.009218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206747
      },
      {
        "date": "2024-08-23",
        "close": 150.652435,
        "direction_boundary": 160.555344,
        "core_momentum": -0.061679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208097
      },
      {
        "date": "2024-08-30",
        "close": 148.044495,
        "direction_boundary": 161.284912,
        "core_momentum": -0.082093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207816
      },
      {
        "date": "2024-09-06",
        "close": 142.475677,
        "direction_boundary": 165.039795,
        "core_momentum": -0.136719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203093
      },
      {
        "date": "2024-09-13",
        "close": 143.926712,
        "direction_boundary": 159.971664,
        "core_momentum": -0.100299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187031
      },
      {
        "date": "2024-09-20",
        "close": 144.828705,
        "direction_boundary": 163.084518,
        "core_momentum": -0.111941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187117
      },
      {
        "date": "2024-09-27",
        "close": 144.691422,
        "direction_boundary": 159.60202,
        "core_momentum": -0.093424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187156
      },
      {
        "date": "2024-10-04",
        "close": 148.073914,
        "direction_boundary": 158.940536,
        "core_momentum": -0.068369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193042
      },
      {
        "date": "2024-10-11",
        "close": 147.936646,
        "direction_boundary": 152.510544,
        "core_momentum": -0.029991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193069
      },
      {
        "date": "2024-10-18",
        "close": 149.16217,
        "direction_boundary": 148.940491,
        "core_momentum": 0.001488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191689
      },
      {
        "date": "2024-10-25",
        "close": 163.447021,
        "direction_boundary": 157.802399,
        "core_momentum": 0.03577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218151
      },
      {
        "date": "2024-11-01",
        "close": 158.182114,
        "direction_boundary": 164.611771,
        "core_momentum": -0.03906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219728
      },
      {
        "date": "2024-11-08",
        "close": 184.359512,
        "direction_boundary": 164.854965,
        "core_momentum": 0.118313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313346
      },
      {
        "date": "2024-11-15",
        "close": 174.937607,
        "direction_boundary": 171.761627,
        "core_momentum": 0.018491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320137
      },
      {
        "date": "2024-11-22",
        "close": 171.162964,
        "direction_boundary": 177.043747,
        "core_momentum": -0.033217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31397
      },
      {
        "date": "2024-11-29",
        "close": 178.035751,
        "direction_boundary": 167.724625,
        "core_momentum": 0.061477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319255
      },
      {
        "date": "2024-12-06",
        "close": 180.437805,
        "direction_boundary": 175.098206,
        "core_momentum": 0.030495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306143
      },
      {
        "date": "2024-12-13",
        "close": 187.751801,
        "direction_boundary": 191.20723,
        "core_momentum": -0.018072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310517
      },
      {
        "date": "2024-12-20",
        "close": 180.506439,
        "direction_boundary": 195.039948,
        "core_momentum": -0.074516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316126
      },
      {
        "date": "2024-12-27",
        "close": 183.330078,
        "direction_boundary": 195.545792,
        "core_momentum": -0.06247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315723
      },
      {
        "date": "2025-01-03",
        "close": 181.859436,
        "direction_boundary": 195.030228,
        "core_momentum": -0.067532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310826
      },
      {
        "date": "2025-01-10",
        "close": 181.967285,
        "direction_boundary": 185.234451,
        "core_momentum": -0.017638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31045
      },
      {
        "date": "2025-01-17",
        "close": 173.457169,
        "direction_boundary": 183.678024,
        "core_momentum": -0.055645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30729
      },
      {
        "date": "2025-01-24",
        "close": 178.222031,
        "direction_boundary": 191.751968,
        "core_momentum": -0.07056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308384
      },
      {
        "date": "2025-01-31",
        "close": 187.663559,
        "direction_boundary": 192.209198,
        "core_momentum": -0.023649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314703
      },
      {
        "date": "2025-02-07",
        "close": 203.928848,
        "direction_boundary": 183.804474,
        "core_momentum": 0.109488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33119
      },
      {
        "date": "2025-02-14",
        "close": 215.684158,
        "direction_boundary": 178.911469,
        "core_momentum": 0.205536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334497
      },
      {
        "date": "2025-02-21",
        "close": 211.811478,
        "direction_boundary": 179.641037,
        "core_momentum": 0.179082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332884
      },
      {
        "date": "2025-02-28",
        "close": 196.859955,
        "direction_boundary": 176.100159,
        "core_momentum": 0.117886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351571
      },
      {
        "date": "2025-03-07",
        "close": 196.457977,
        "direction_boundary": 182.432877,
        "core_momentum": 0.076878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344932
      },
      {
        "date": "2025-03-14",
        "close": 190.438156,
        "direction_boundary": 191.654724,
        "core_momentum": -0.006348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350168
      },
      {
        "date": "2025-03-21",
        "close": 188.722427,
        "direction_boundary": 192.763672,
        "core_momentum": -0.020965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351204
      },
      {
        "date": "2025-03-28",
        "close": 188.143951,
        "direction_boundary": 192.510742,
        "core_momentum": -0.022683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351351
      },
      {
        "date": "2025-04-04",
        "close": 171.035507,
        "direction_boundary": 190.750046,
        "core_momentum": -0.103353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379821
      },
      {
        "date": "2025-04-11",
        "close": 170.241364,
        "direction_boundary": 187.423187,
        "core_momentum": -0.091674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379983
      },
      {
        "date": "2025-04-18",
        "close": 167.368713,
        "direction_boundary": 181.596283,
        "core_momentum": -0.078347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381217
      },
      {
        "date": "2025-04-25",
        "close": 170.457047,
        "direction_boundary": 192.501022,
        "core_momentum": -0.114514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360766
      },
      {
        "date": "2025-05-02",
        "close": 164.780396,
        "direction_boundary": 194.534103,
        "core_momentum": -0.152949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360984
      },
      {
        "date": "2025-05-09",
        "close": 171.574753,
        "direction_boundary": 195.331787,
        "core_momentum": -0.121624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293941
      },
      {
        "date": "2025-05-16",
        "close": 175.702255,
        "direction_boundary": 191.37262,
        "core_momentum": -0.081884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287096
      },
      {
        "date": "2025-05-23",
        "close": 177.554367,
        "direction_boundary": 181.859436,
        "core_momentum": -0.023673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28564
      },
      {
        "date": "2025-05-30",
        "close": 179.267807,
        "direction_boundary": 181.918259,
        "core_momentum": -0.014569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280668
      },
      {
        "date": "2025-06-06",
        "close": 182.585754,
        "direction_boundary": 170.535492,
        "core_momentum": 0.070661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281213
      },
      {
        "date": "2025-06-13",
        "close": 180.278046,
        "direction_boundary": 171.682587,
        "core_momentum": 0.050066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275918
      },
      {
        "date": "2025-06-20",
        "close": 174.384995,
        "direction_boundary": 171.584534,
        "core_momentum": 0.016321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274368
      },
      {
        "date": "2025-06-27",
        "close": 178.356613,
        "direction_boundary": 169.084473,
        "core_momentum": 0.054837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275397
      },
      {
        "date": "2025-07-04",
        "close": 183.714844,
        "direction_boundary": 162.907776,
        "core_momentum": 0.127723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278417
      },
      {
        "date": "2025-07-11",
        "close": 172.156525,
        "direction_boundary": 161.760666,
        "core_momentum": 0.064267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292801
      },
      {
        "date": "2025-07-18",
        "close": 173.790726,
        "direction_boundary": 152.877991,
        "core_momentum": 0.136794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285585
      },
      {
        "date": "2025-07-25",
        "close": 178.81221,
        "direction_boundary": 151.976013,
        "core_momentum": 0.176582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285853
      },
      {
        "date": "2025-08-01",
        "close": 173.553024,
        "direction_boundary": 153.90744,
        "core_momentum": 0.127645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27874
      },
      {
        "date": "2025-08-08",
        "close": 175.672546,
        "direction_boundary": 157.486008,
        "core_momentum": 0.11548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250861
      },
      {
        "date": "2025-08-15",
        "close": 173.969009,
        "direction_boundary": 154.59375,
        "core_momentum": 0.12533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234514
      },
      {
        "date": "2025-08-22",
        "close": 172.830017,
        "direction_boundary": 150.652435,
        "core_momentum": 0.14721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23409
      },
      {
        "date": "2025-08-29",
        "close": 173.10733,
        "direction_boundary": 148.044495,
        "core_momentum": 0.169293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214467
      },
      {
        "date": "2025-09-05",
        "close": 174.196808,
        "direction_boundary": 142.475677,
        "core_momentum": 0.222642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215001
      },
      {
        "date": "2025-09-12",
        "close": 175.296188,
        "direction_boundary": 143.926712,
        "core_momentum": 0.217955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21202
      },
      {
        "date": "2025-09-19",
        "close": 173.077621,
        "direction_boundary": 144.828705,
        "core_momentum": 0.195051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212285
      },
      {
        "date": "2025-09-26",
        "close": 172.938965,
        "direction_boundary": 144.691422,
        "core_momentum": 0.195226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212314
      },
      {
        "date": "2025-10-03",
        "close": 165.76825,
        "direction_boundary": 148.073914,
        "core_momentum": 0.119497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175946
      },
      {
        "date": "2025-10-10",
        "close": 162.09375,
        "direction_boundary": 147.936646,
        "core_momentum": 0.095697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17835
      },
      {
        "date": "2025-10-17",
        "close": 159.459213,
        "direction_boundary": 149.16217,
        "core_momentum": 0.069033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178245
      },
      {
        "date": "2025-10-24",
        "close": 163.767593,
        "direction_boundary": 163.447021,
        "core_momentum": 0.001961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180503
      },
      {
        "date": "2025-10-31",
        "close": 176.613464,
        "direction_boundary": 158.182114,
        "core_momentum": 0.11652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203581
      },
      {
        "date": "2025-11-07",
        "close": 178.406143,
        "direction_boundary": 184.359512,
        "core_momentum": -0.032292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196562
      },
      {
        "date": "2025-11-14",
        "close": 173.444077,
        "direction_boundary": 174.937607,
        "core_momentum": -0.008538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197996
      },
      {
        "date": "2025-11-21",
        "close": 174.018524,
        "direction_boundary": 171.162964,
        "core_momentum": 0.016683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197449
      },
      {
        "date": "2025-11-28",
        "close": 178.970673,
        "direction_boundary": 178.035751,
        "core_momentum": 0.005251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201015
      },
      {
        "date": "2025-12-05",
        "close": 190.796417,
        "direction_boundary": 180.437805,
        "core_momentum": 0.057408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218573
      },
      {
        "date": "2025-12-12",
        "close": 188.676895,
        "direction_boundary": 187.751801,
        "core_momentum": 0.004927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218379
      },
      {
        "date": "2025-12-19",
        "close": 183.229523,
        "direction_boundary": 180.506439,
        "core_momentum": 0.015086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217182
      },
      {
        "date": "2025-12-26",
        "close": 182.268814,
        "direction_boundary": 183.330078,
        "core_momentum": -0.005789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215316
      },
      {
        "date": "2026-01-02",
        "close": 178.584412,
        "direction_boundary": 181.859436,
        "core_momentum": -0.018009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213114
      },
      {
        "date": "2026-01-09",
        "close": 183.417709,
        "direction_boundary": 181.967285,
        "core_momentum": 0.007971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195324
      },
      {
        "date": "2026-01-16",
        "close": 193.213058,
        "direction_boundary": 173.457169,
        "core_momentum": 0.113895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20696
      },
      {
        "date": "2026-01-23",
        "close": 190.132828,
        "direction_boundary": 178.222031,
        "core_momentum": 0.066831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205669
      },
      {
        "date": "2026-01-30",
        "close": 186.319656,
        "direction_boundary": 187.663559,
        "core_momentum": -0.007161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203077
      },
      {
        "date": "2026-02-06",
        "close": 197.877975,
        "direction_boundary": 203.928848,
        "core_momentum": -0.029671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217918
      },
      {
        "date": "2026-02-13",
        "close": 197.085648,
        "direction_boundary": 215.684158,
        "core_momentum": -0.08623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217309
      },
      {
        "date": "2026-02-20",
        "close": 202.612244,
        "direction_boundary": 211.811478,
        "core_momentum": -0.043431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218905
      },
      {
        "date": "2026-02-27",
        "close": 198.709946,
        "direction_boundary": 196.859955,
        "core_momentum": 0.009397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221701
      },
      {
        "date": "2026-03-06",
        "close": 187.112015,
        "direction_boundary": 196.457977,
        "core_momentum": -0.047572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239533
      },
      {
        "date": "2026-03-13",
        "close": 182.724411,
        "direction_boundary": 190.438156,
        "core_momentum": -0.040505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242248
      },
      {
        "date": "2026-03-20",
        "close": 172.64183,
        "direction_boundary": 188.722427,
        "core_momentum": -0.085208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254824
      },
      {
        "date": "2026-03-27",
        "close": 187.191254,
        "direction_boundary": 188.143951,
        "core_momentum": -0.005064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278469
      },
      {
        "date": "2026-04-03",
        "close": 190.063492,
        "direction_boundary": 171.035507,
        "core_momentum": 0.111252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271046
      },
      {
        "date": "2026-04-10",
        "close": 194.639282,
        "direction_boundary": 170.241364,
        "core_momentum": 0.143314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269177
      },
      {
        "date": "2026-04-17",
        "close": 197.947311,
        "direction_boundary": 167.368713,
        "core_momentum": 0.182702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267332
      },
      {
        "date": "2026-04-24",
        "close": 203.107468,
        "direction_boundary": 170.457047,
        "core_momentum": 0.191546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267208
      },
      {
        "date": "2026-05-01",
        "close": 204.058273,
        "direction_boundary": 164.780396,
        "core_momentum": 0.238365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248997
      },
      {
        "date": "2026-05-08",
        "close": 210.347504,
        "direction_boundary": 171.574753,
        "core_momentum": 0.225982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25131
      },
      {
        "date": "2026-05-15",
        "close": 210.199997,
        "direction_boundary": 175.702255,
        "core_momentum": 0.196342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246599
      },
      {
        "date": "2026-05-22",
        "close": 201.759995,
        "direction_boundary": 177.554367,
        "core_momentum": 0.136328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255552
      },
      {
        "date": "2026-05-29",
        "close": 210.020004,
        "direction_boundary": 179.267807,
        "core_momentum": 0.171543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258198
      },
      {
        "date": "2026-06-05",
        "close": 200.300003,
        "direction_boundary": 182.585754,
        "core_momentum": 0.097019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254472
      },
      {
        "date": "2026-06-12",
        "close": 202.0,
        "direction_boundary": 180.278046,
        "core_momentum": 0.120491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253915
      },
      {
        "date": "2026-06-19",
        "close": 214.330002,
        "direction_boundary": 174.384995,
        "core_momentum": 0.229062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261237
      },
      {
        "date": "2026-06-26",
        "close": 208.110001,
        "direction_boundary": 178.356613,
        "core_momentum": 0.16682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265448
      },
      {
        "date": "2026-07-03",
        "close": 207.039993,
        "direction_boundary": 183.714844,
        "core_momentum": 0.126964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263348
      },
      {
        "date": "2026-07-10",
        "close": 203.100006,
        "direction_boundary": 172.156525,
        "core_momentum": 0.17974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263717
      },
      {
        "date": "2026-07-17",
        "close": 211.110001,
        "direction_boundary": 173.790726,
        "core_momentum": 0.214737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259462
      },
      {
        "date": "2026-07-24",
        "close": 203.320007,
        "direction_boundary": 178.81221,
        "core_momentum": 0.137059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264366
      },
      {
        "date": "2026-07-31",
        "close": 199.559998,
        "direction_boundary": 173.553024,
        "core_momentum": 0.14985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2641
      },
      {
        "date": "2026-08-07",
        "close": 198.929993,
        "direction_boundary": 175.672546,
        "core_momentum": 0.132391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 153.181747,
        "volume": 2160413
      },
      {
        "date": "2023-08-25",
        "close": 160.555344,
        "volume": 6113065
      },
      {
        "date": "2023-09-01",
        "close": 161.284912,
        "volume": 2897449
      },
      {
        "date": "2023-09-08",
        "close": 165.039795,
        "volume": 2451472
      },
      {
        "date": "2023-09-15",
        "close": 159.971664,
        "volume": 1835802
      },
      {
        "date": "2023-09-22",
        "close": 163.084518,
        "volume": 1793899
      },
      {
        "date": "2023-09-29",
        "close": 159.60202,
        "volume": 2083218
      },
      {
        "date": "2023-10-06",
        "close": 158.940536,
        "volume": 1497379
      },
      {
        "date": "2023-10-13",
        "close": 152.510544,
        "volume": 2030924
      },
      {
        "date": "2023-10-20",
        "close": 148.940491,
        "volume": 1552776
      },
      {
        "date": "2023-10-27",
        "close": 157.802399,
        "volume": 1471340
      },
      {
        "date": "2023-11-03",
        "close": 164.611771,
        "volume": 1445847
      },
      {
        "date": "2023-11-10",
        "close": 164.854965,
        "volume": 1781705
      },
      {
        "date": "2023-11-17",
        "close": 171.761627,
        "volume": 1165094
      },
      {
        "date": "2023-11-24",
        "close": 177.043747,
        "volume": 1548370
      },
      {
        "date": "2023-12-01",
        "close": 167.724625,
        "volume": 3263164
      },
      {
        "date": "2023-12-08",
        "close": 175.098206,
        "volume": 3278035
      },
      {
        "date": "2023-12-15",
        "close": 191.20723,
        "volume": 2543070
      },
      {
        "date": "2023-12-22",
        "close": 195.039948,
        "volume": 1585846
      },
      {
        "date": "2023-12-29",
        "close": 195.545792,
        "volume": 707471
      },
      {
        "date": "2024-01-05",
        "close": 195.030228,
        "volume": 718831
      },
      {
        "date": "2024-01-12",
        "close": 185.234451,
        "volume": 1114016
      },
      {
        "date": "2024-01-19",
        "close": 183.678024,
        "volume": 924297
      },
      {
        "date": "2024-01-26",
        "close": 191.751968,
        "volume": 1425490
      },
      {
        "date": "2024-02-02",
        "close": 192.209198,
        "volume": 1620755
      },
      {
        "date": "2024-02-09",
        "close": 183.804474,
        "volume": 1615822
      },
      {
        "date": "2024-02-16",
        "close": 178.911469,
        "volume": 1264323
      },
      {
        "date": "2024-02-23",
        "close": 179.641037,
        "volume": 1167467
      },
      {
        "date": "2024-03-01",
        "close": 176.100159,
        "volume": 1793597
      },
      {
        "date": "2024-03-08",
        "close": 182.432877,
        "volume": 912282
      },
      {
        "date": "2024-03-15",
        "close": 191.654724,
        "volume": 2076567
      },
      {
        "date": "2024-03-22",
        "close": 192.763672,
        "volume": 887179
      },
      {
        "date": "2024-03-29",
        "close": 192.510742,
        "volume": 788058
      },
      {
        "date": "2024-04-05",
        "close": 190.750046,
        "volume": 3074652
      },
      {
        "date": "2024-04-12",
        "close": 187.423187,
        "volume": 1150562
      },
      {
        "date": "2024-04-19",
        "close": 181.596283,
        "volume": 1953753
      },
      {
        "date": "2024-04-26",
        "close": 192.501022,
        "volume": 2027586
      },
      {
        "date": "2024-05-03",
        "close": 194.534103,
        "volume": 1345188
      },
      {
        "date": "2024-05-10",
        "close": 195.331787,
        "volume": 1569201
      },
      {
        "date": "2024-05-17",
        "close": 191.37262,
        "volume": 2055002
      },
      {
        "date": "2024-05-24",
        "close": 181.859436,
        "volume": 1339635
      },
      {
        "date": "2024-05-31",
        "close": 181.918259,
        "volume": 1625139
      },
      {
        "date": "2024-06-07",
        "close": 170.535492,
        "volume": 3083242
      },
      {
        "date": "2024-06-14",
        "close": 171.682587,
        "volume": 2370890
      },
      {
        "date": "2024-06-21",
        "close": 171.584534,
        "volume": 2056828
      },
      {
        "date": "2024-06-28",
        "close": 169.084473,
        "volume": 3845528
      },
      {
        "date": "2024-07-05",
        "close": 162.907776,
        "volume": 2145728
      },
      {
        "date": "2024-07-12",
        "close": 161.760666,
        "volume": 2330430
      },
      {
        "date": "2024-07-19",
        "close": 152.877991,
        "volume": 3775952
      },
      {
        "date": "2024-07-26",
        "close": 151.976013,
        "volume": 4031884
      },
      {
        "date": "2024-08-02",
        "close": 153.90744,
        "volume": 3298339
      },
      {
        "date": "2024-08-09",
        "close": 157.486008,
        "volume": 2656285
      },
      {
        "date": "2024-08-16",
        "close": 154.59375,
        "volume": 1581604
      },
      {
        "date": "2024-08-23",
        "close": 150.652435,
        "volume": 2463179
      },
      {
        "date": "2024-08-30",
        "close": 148.044495,
        "volume": 2268634
      },
      {
        "date": "2024-09-06",
        "close": 142.475677,
        "volume": 2434879
      },
      {
        "date": "2024-09-13",
        "close": 143.926712,
        "volume": 2644981
      },
      {
        "date": "2024-09-20",
        "close": 144.828705,
        "volume": 2459000
      },
      {
        "date": "2024-09-27",
        "close": 144.691422,
        "volume": 2844329
      },
      {
        "date": "2024-10-04",
        "close": 148.073914,
        "volume": 1297932
      },
      {
        "date": "2024-10-11",
        "close": 147.936646,
        "volume": 2220516
      },
      {
        "date": "2024-10-18",
        "close": 149.16217,
        "volume": 1532233
      },
      {
        "date": "2024-10-25",
        "close": 163.447021,
        "volume": 3288176
      },
      {
        "date": "2024-11-01",
        "close": 158.182114,
        "volume": 1858871
      },
      {
        "date": "2024-11-08",
        "close": 184.359512,
        "volume": 3060517
      },
      {
        "date": "2024-11-15",
        "close": 174.937607,
        "volume": 1949098
      },
      {
        "date": "2024-11-22",
        "close": 171.162964,
        "volume": 1608480
      },
      {
        "date": "2024-11-29",
        "close": 178.035751,
        "volume": 2547133
      },
      {
        "date": "2024-12-06",
        "close": 180.437805,
        "volume": 4072757
      },
      {
        "date": "2024-12-13",
        "close": 187.751801,
        "volume": 1208661
      },
      {
        "date": "2024-12-20",
        "close": 180.506439,
        "volume": 2574679
      },
      {
        "date": "2024-12-27",
        "close": 183.330078,
        "volume": 432215
      },
      {
        "date": "2025-01-03",
        "close": 181.859436,
        "volume": 876157
      },
      {
        "date": "2025-01-10",
        "close": 181.967285,
        "volume": 1154403
      },
      {
        "date": "2025-01-17",
        "close": 173.457169,
        "volume": 2071893
      },
      {
        "date": "2025-01-24",
        "close": 178.222031,
        "volume": 1997794
      },
      {
        "date": "2025-01-31",
        "close": 187.663559,
        "volume": 1624902
      },
      {
        "date": "2025-02-07",
        "close": 203.928848,
        "volume": 2899259
      },
      {
        "date": "2025-02-14",
        "close": 215.684158,
        "volume": 3737601
      },
      {
        "date": "2025-02-21",
        "close": 211.811478,
        "volume": 2606645
      },
      {
        "date": "2025-02-28",
        "close": 196.859955,
        "volume": 2244107
      },
      {
        "date": "2025-03-07",
        "close": 196.457977,
        "volume": 2045375
      },
      {
        "date": "2025-03-14",
        "close": 190.438156,
        "volume": 1735160
      },
      {
        "date": "2025-03-21",
        "close": 188.722427,
        "volume": 2144469
      },
      {
        "date": "2025-03-28",
        "close": 188.143951,
        "volume": 1345776
      },
      {
        "date": "2025-04-04",
        "close": 171.035507,
        "volume": 2072672
      },
      {
        "date": "2025-04-11",
        "close": 170.241364,
        "volume": 3136316
      },
      {
        "date": "2025-04-18",
        "close": 167.368713,
        "volume": 1397655
      },
      {
        "date": "2025-04-25",
        "close": 170.457047,
        "volume": 2989038
      },
      {
        "date": "2025-05-02",
        "close": 164.780396,
        "volume": 1828401
      },
      {
        "date": "2025-05-09",
        "close": 171.574753,
        "volume": 1318303
      },
      {
        "date": "2025-05-16",
        "close": 175.702255,
        "volume": 2124611
      },
      {
        "date": "2025-05-23",
        "close": 177.554367,
        "volume": 1188931
      },
      {
        "date": "2025-05-30",
        "close": 179.267807,
        "volume": 1580558
      },
      {
        "date": "2025-06-06",
        "close": 182.585754,
        "volume": 1100787
      },
      {
        "date": "2025-06-13",
        "close": 180.278046,
        "volume": 1251353
      },
      {
        "date": "2025-06-20",
        "close": 174.384995,
        "volume": 1593251
      },
      {
        "date": "2025-06-27",
        "close": 178.356613,
        "volume": 1827446
      },
      {
        "date": "2025-07-04",
        "close": 183.714844,
        "volume": 2660836
      },
      {
        "date": "2025-07-11",
        "close": 172.156525,
        "volume": 3978001
      },
      {
        "date": "2025-07-18",
        "close": 173.790726,
        "volume": 1051339
      },
      {
        "date": "2025-07-25",
        "close": 178.81221,
        "volume": 2762847
      },
      {
        "date": "2025-08-01",
        "close": 173.553024,
        "volume": 3226968
      },
      {
        "date": "2025-08-08",
        "close": 175.672546,
        "volume": 2249747
      },
      {
        "date": "2025-08-15",
        "close": 173.969009,
        "volume": 1809256
      },
      {
        "date": "2025-08-22",
        "close": 172.830017,
        "volume": 1534385
      },
      {
        "date": "2025-08-29",
        "close": 173.10733,
        "volume": 2482556
      },
      {
        "date": "2025-09-05",
        "close": 174.196808,
        "volume": 1628886
      },
      {
        "date": "2025-09-12",
        "close": 175.296188,
        "volume": 2589267
      },
      {
        "date": "2025-09-19",
        "close": 173.077621,
        "volume": 2804554
      },
      {
        "date": "2025-09-26",
        "close": 172.938965,
        "volume": 2272204
      },
      {
        "date": "2025-10-03",
        "close": 165.76825,
        "volume": 1147378
      },
      {
        "date": "2025-10-10",
        "close": 162.09375,
        "volume": 1403087
      },
      {
        "date": "2025-10-17",
        "close": 159.459213,
        "volume": 987819
      },
      {
        "date": "2025-10-24",
        "close": 163.767593,
        "volume": 1767622
      },
      {
        "date": "2025-10-31",
        "close": 176.613464,
        "volume": 1938974
      },
      {
        "date": "2025-11-07",
        "close": 178.406143,
        "volume": 1496980
      },
      {
        "date": "2025-11-14",
        "close": 173.444077,
        "volume": 1122743
      },
      {
        "date": "2025-11-21",
        "close": 174.018524,
        "volume": 569488
      },
      {
        "date": "2025-11-28",
        "close": 178.970673,
        "volume": 1238750
      },
      {
        "date": "2025-12-05",
        "close": 190.796417,
        "volume": 1738788
      },
      {
        "date": "2025-12-12",
        "close": 188.676895,
        "volume": 845783
      },
      {
        "date": "2025-12-19",
        "close": 183.229523,
        "volume": 2485616
      },
      {
        "date": "2025-12-26",
        "close": 182.268814,
        "volume": 1001925
      },
      {
        "date": "2026-01-02",
        "close": 178.584412,
        "volume": 323567
      },
      {
        "date": "2026-01-09",
        "close": 183.417709,
        "volume": 788819
      },
      {
        "date": "2026-01-16",
        "close": 193.213058,
        "volume": 1774732
      },
      {
        "date": "2026-01-23",
        "close": 190.132828,
        "volume": 1960245
      },
      {
        "date": "2026-01-30",
        "close": 186.319656,
        "volume": 1980009
      },
      {
        "date": "2026-02-06",
        "close": 197.877975,
        "volume": 1728505
      },
      {
        "date": "2026-02-13",
        "close": 197.085648,
        "volume": 1695266
      },
      {
        "date": "2026-02-20",
        "close": 202.612244,
        "volume": 767220
      },
      {
        "date": "2026-02-27",
        "close": 198.709946,
        "volume": 1241713
      },
      {
        "date": "2026-03-06",
        "close": 187.112015,
        "volume": 1061605
      },
      {
        "date": "2026-03-13",
        "close": 182.724411,
        "volume": 1139863
      },
      {
        "date": "2026-03-20",
        "close": 172.64183,
        "volume": 1787125
      },
      {
        "date": "2026-03-27",
        "close": 187.191254,
        "volume": 1668420
      },
      {
        "date": "2026-04-03",
        "close": 190.063492,
        "volume": 565006
      },
      {
        "date": "2026-04-10",
        "close": 194.639282,
        "volume": 901615
      },
      {
        "date": "2026-04-17",
        "close": 197.947311,
        "volume": 843131
      },
      {
        "date": "2026-04-24",
        "close": 203.107468,
        "volume": 930809
      },
      {
        "date": "2026-05-01",
        "close": 204.058273,
        "volume": 1618651
      },
      {
        "date": "2026-05-08",
        "close": 210.347504,
        "volume": 2769870
      },
      {
        "date": "2026-05-15",
        "close": 210.199997,
        "volume": 1391163
      },
      {
        "date": "2026-05-22",
        "close": 201.759995,
        "volume": 1151413
      },
      {
        "date": "2026-05-29",
        "close": 210.020004,
        "volume": 1778352
      },
      {
        "date": "2026-06-05",
        "close": 200.300003,
        "volume": 159187
      },
      {
        "date": "2026-06-12",
        "close": 202.0,
        "volume": 136764
      },
      {
        "date": "2026-06-19",
        "close": 214.330002,
        "volume": 782964
      },
      {
        "date": "2026-06-26",
        "close": 208.110001,
        "volume": 141739
      },
      {
        "date": "2026-07-03",
        "close": 207.039993,
        "volume": 26993
      },
      {
        "date": "2026-07-10",
        "close": 203.100006,
        "volume": 925101
      },
      {
        "date": "2026-07-17",
        "close": 211.110001,
        "volume": 920318
      },
      {
        "date": "2026-07-24",
        "close": 203.320007,
        "volume": 787968
      },
      {
        "date": "2026-07-31",
        "close": 199.559998,
        "volume": 954789
      },
      {
        "date": "2026-08-07",
        "close": 198.929993,
        "volume": 1384684
      }
    ],
    "sharemaestro_context": {
      "trend": 198.85214,
      "fair_value": 179.257379,
      "market_activity": 6.723608,
      "market_dynamics": -0.550739,
      "relative_strength": 3.305046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.013347,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.005718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.045033,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.011502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.004146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.003167,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.058004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.00047
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.036635
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.058656
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.03271
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.027813
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.052931
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.020214
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.036611
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.087444
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.000423
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.04665
      }
    ]
  }
}