{
  "ticker": {
    "uuid": "31a1a6b4-6091-4337-a506-6d446141182a",
    "symbol": "VAKBN",
    "name": "T\u00fcrkiye Vakiflar Bankasi T\u00fcrk Anonim Ortakligi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.780001,
    "boundary_margin": 0.068103,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.423339,
    "volatility_stability": 0.6974,
    "risk_context": 0.2362,
    "current_regime": {
      "move": 0.255719,
      "interruption": -0.294773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.826,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.81,
        "direction_boundary": 4.66,
        "core_momentum": 1.748927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471443
      },
      {
        "date": "2023-08-25",
        "close": 13.51,
        "direction_boundary": 6.05,
        "core_momentum": 1.233058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458197
      },
      {
        "date": "2023-09-01",
        "close": 13.81,
        "direction_boundary": 8.34,
        "core_momentum": 0.655875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455019
      },
      {
        "date": "2023-09-08",
        "close": 15.37,
        "direction_boundary": 12.95,
        "core_momentum": 0.186873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470886
      },
      {
        "date": "2023-09-15",
        "close": 14.35,
        "direction_boundary": 10.39,
        "core_momentum": 0.381136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46316
      },
      {
        "date": "2023-09-22",
        "close": 13.5,
        "direction_boundary": 7.55,
        "core_momentum": 0.788079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475398
      },
      {
        "date": "2023-09-29",
        "close": 14.38,
        "direction_boundary": 6.93,
        "core_momentum": 1.075036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473491
      },
      {
        "date": "2023-10-06",
        "close": 16.190001,
        "direction_boundary": 7.25,
        "core_momentum": 1.233104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491934
      },
      {
        "date": "2023-10-13",
        "close": 17.110001,
        "direction_boundary": 7.36,
        "core_momentum": 1.324728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492956
      },
      {
        "date": "2023-10-20",
        "close": 16.24,
        "direction_boundary": 8.91,
        "core_momentum": 0.822671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503034
      },
      {
        "date": "2023-10-27",
        "close": 17.040001,
        "direction_boundary": 8.57,
        "core_momentum": 0.988332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460425
      },
      {
        "date": "2023-11-03",
        "close": 17.200001,
        "direction_boundary": 9.07,
        "core_momentum": 0.896362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433278
      },
      {
        "date": "2023-11-10",
        "close": 16.190001,
        "direction_boundary": 9.11,
        "core_momentum": 0.777168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41649
      },
      {
        "date": "2023-11-17",
        "close": 15.2,
        "direction_boundary": 9.52,
        "core_momentum": 0.596639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404716
      },
      {
        "date": "2023-11-24",
        "close": 14.9,
        "direction_boundary": 9.56,
        "core_momentum": 0.558577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402647
      },
      {
        "date": "2023-12-01",
        "close": 13.98,
        "direction_boundary": 9.76,
        "core_momentum": 0.432377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403893
      },
      {
        "date": "2023-12-08",
        "close": 13.78,
        "direction_boundary": 9.92,
        "core_momentum": 0.389113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40464
      },
      {
        "date": "2023-12-15",
        "close": 14.04,
        "direction_boundary": 11.71,
        "core_momentum": 0.198975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404208
      },
      {
        "date": "2023-12-22",
        "close": 13.5,
        "direction_boundary": 12.21,
        "core_momentum": 0.105651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404258
      },
      {
        "date": "2023-12-29",
        "close": 12.84,
        "direction_boundary": 11.89,
        "core_momentum": 0.079899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413439
      },
      {
        "date": "2024-01-05",
        "close": 14.3,
        "direction_boundary": 10.98,
        "core_momentum": 0.302368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431908
      },
      {
        "date": "2024-01-12",
        "close": 14.79,
        "direction_boundary": 9.67,
        "core_momentum": 0.529473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424955
      },
      {
        "date": "2024-01-19",
        "close": 13.63,
        "direction_boundary": 10.86,
        "core_momentum": 0.255064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437253
      },
      {
        "date": "2024-01-26",
        "close": 14.32,
        "direction_boundary": 9.72,
        "core_momentum": 0.473251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438174
      },
      {
        "date": "2024-02-02",
        "close": 14.16,
        "direction_boundary": 9.1,
        "core_momentum": 0.556044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420574
      },
      {
        "date": "2024-02-09",
        "close": 14.43,
        "direction_boundary": 7.48,
        "core_momentum": 0.929144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420952
      },
      {
        "date": "2024-02-16",
        "close": 14.69,
        "direction_boundary": 9.86,
        "core_momentum": 0.489858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419681
      },
      {
        "date": "2024-02-23",
        "close": 15.4,
        "direction_boundary": 9.14,
        "core_momentum": 0.684902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418391
      },
      {
        "date": "2024-03-01",
        "close": 14.25,
        "direction_boundary": 9.64,
        "core_momentum": 0.478216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432869
      },
      {
        "date": "2024-03-08",
        "close": 13.91,
        "direction_boundary": 10.12,
        "core_momentum": 0.374506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406132
      },
      {
        "date": "2024-03-15",
        "close": 13.33,
        "direction_boundary": 9.27,
        "core_momentum": 0.437972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39936
      },
      {
        "date": "2024-03-22",
        "close": 13.46,
        "direction_boundary": 9.31,
        "core_momentum": 0.445757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390689
      },
      {
        "date": "2024-03-29",
        "close": 14.56,
        "direction_boundary": 8.95,
        "core_momentum": 0.626816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396224
      },
      {
        "date": "2024-04-05",
        "close": 16.639999,
        "direction_boundary": 8.9,
        "core_momentum": 0.869663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405583
      },
      {
        "date": "2024-04-12",
        "close": 17.120001,
        "direction_boundary": 9.32,
        "core_momentum": 0.83691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400079
      },
      {
        "date": "2024-04-19",
        "close": 16.469999,
        "direction_boundary": 9.72,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396986
      },
      {
        "date": "2024-04-26",
        "close": 19.35,
        "direction_boundary": 8.6,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451315
      },
      {
        "date": "2024-05-03",
        "close": 19.870001,
        "direction_boundary": 7.91,
        "core_momentum": 1.51201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452282
      },
      {
        "date": "2024-05-10",
        "close": 21.76,
        "direction_boundary": 9.16,
        "core_momentum": 1.375546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456753
      },
      {
        "date": "2024-05-17",
        "close": 21.4,
        "direction_boundary": 8.39,
        "core_momentum": 1.550656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446026
      },
      {
        "date": "2024-05-24",
        "close": 22.1,
        "direction_boundary": 9.01,
        "core_momentum": 1.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444145
      },
      {
        "date": "2024-05-31",
        "close": 22.139999,
        "direction_boundary": 9.89,
        "core_momentum": 1.238625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429932
      },
      {
        "date": "2024-06-07",
        "close": 22.5,
        "direction_boundary": 10.22,
        "core_momentum": 1.201566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427452
      },
      {
        "date": "2024-06-14",
        "close": 23.620001,
        "direction_boundary": 10.19,
        "core_momentum": 1.317959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429433
      },
      {
        "date": "2024-06-21",
        "close": 24.32,
        "direction_boundary": 9.8,
        "core_momentum": 1.481633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420959
      },
      {
        "date": "2024-06-28",
        "close": 22.040001,
        "direction_boundary": 9.91,
        "core_momentum": 1.224016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442445
      },
      {
        "date": "2024-07-05",
        "close": 22.379999,
        "direction_boundary": 10.42,
        "core_momentum": 1.147793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424327
      },
      {
        "date": "2024-07-12",
        "close": 23.200001,
        "direction_boundary": 11.18,
        "core_momentum": 1.075134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424517
      },
      {
        "date": "2024-07-19",
        "close": 23.84,
        "direction_boundary": 10.68,
        "core_momentum": 1.23221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399873
      },
      {
        "date": "2024-07-26",
        "close": 22.0,
        "direction_boundary": 11.16,
        "core_momentum": 0.971326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421648
      },
      {
        "date": "2024-08-02",
        "close": 20.120001,
        "direction_boundary": 12.29,
        "core_momentum": 0.637103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445178
      },
      {
        "date": "2024-08-09",
        "close": 18.32,
        "direction_boundary": 12.41,
        "core_momentum": 0.476229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469199
      },
      {
        "date": "2024-08-16",
        "close": 19.309999,
        "direction_boundary": 12.81,
        "core_momentum": 0.507416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472948
      },
      {
        "date": "2024-08-23",
        "close": 19.549999,
        "direction_boundary": 13.51,
        "core_momentum": 0.447076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470002
      },
      {
        "date": "2024-08-30",
        "close": 18.92,
        "direction_boundary": 13.81,
        "core_momentum": 0.370022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457383
      },
      {
        "date": "2024-09-06",
        "close": 21.52,
        "direction_boundary": 15.37,
        "core_momentum": 0.40013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482417
      },
      {
        "date": "2024-09-13",
        "close": 21.1,
        "direction_boundary": 14.35,
        "core_momentum": 0.470383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477806
      },
      {
        "date": "2024-09-20",
        "close": 22.58,
        "direction_boundary": 13.5,
        "core_momentum": 0.672593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482636
      },
      {
        "date": "2024-09-27",
        "close": 22.34,
        "direction_boundary": 14.38,
        "core_momentum": 0.553547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476775
      },
      {
        "date": "2024-10-04",
        "close": 23.1,
        "direction_boundary": 16.190001,
        "core_momentum": 0.426807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446892
      },
      {
        "date": "2024-10-11",
        "close": 21.719999,
        "direction_boundary": 17.110001,
        "core_momentum": 0.269433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457825
      },
      {
        "date": "2024-10-18",
        "close": 21.299999,
        "direction_boundary": 16.24,
        "core_momentum": 0.311576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454576
      },
      {
        "date": "2024-10-25",
        "close": 20.639999,
        "direction_boundary": 17.040001,
        "core_momentum": 0.211267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401806
      },
      {
        "date": "2024-11-01",
        "close": 20.32,
        "direction_boundary": 17.200001,
        "core_momentum": 0.181395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401013
      },
      {
        "date": "2024-11-08",
        "close": 21.16,
        "direction_boundary": 16.190001,
        "core_momentum": 0.30698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384135
      },
      {
        "date": "2024-11-15",
        "close": 23.9,
        "direction_boundary": 15.2,
        "core_momentum": 0.572368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419259
      },
      {
        "date": "2024-11-22",
        "close": 25.52,
        "direction_boundary": 14.9,
        "core_momentum": 0.712752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42621
      },
      {
        "date": "2024-11-29",
        "close": 23.18,
        "direction_boundary": 13.98,
        "core_momentum": 0.658083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448974
      },
      {
        "date": "2024-12-06",
        "close": 23.76,
        "direction_boundary": 13.78,
        "core_momentum": 0.724238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44968
      },
      {
        "date": "2024-12-13",
        "close": 22.719999,
        "direction_boundary": 14.04,
        "core_momentum": 0.618234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449011
      },
      {
        "date": "2024-12-20",
        "close": 22.540001,
        "direction_boundary": 13.5,
        "core_momentum": 0.66963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446882
      },
      {
        "date": "2024-12-27",
        "close": 23.639999,
        "direction_boundary": 12.84,
        "core_momentum": 0.841121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430035
      },
      {
        "date": "2025-01-03",
        "close": 24.24,
        "direction_boundary": 14.3,
        "core_momentum": 0.695105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430819
      },
      {
        "date": "2025-01-10",
        "close": 24.120001,
        "direction_boundary": 14.79,
        "core_momentum": 0.630832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428297
      },
      {
        "date": "2025-01-17",
        "close": 25.5,
        "direction_boundary": 13.63,
        "core_momentum": 0.870873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433493
      },
      {
        "date": "2025-01-24",
        "close": 25.92,
        "direction_boundary": 14.32,
        "core_momentum": 0.810056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416926
      },
      {
        "date": "2025-01-31",
        "close": 27.459999,
        "direction_boundary": 14.16,
        "core_momentum": 0.939265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398946
      },
      {
        "date": "2025-02-07",
        "close": 25.58,
        "direction_boundary": 14.43,
        "core_momentum": 0.772696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387967
      },
      {
        "date": "2025-02-14",
        "close": 24.959999,
        "direction_boundary": 14.69,
        "core_momentum": 0.699115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386895
      },
      {
        "date": "2025-02-21",
        "close": 24.940001,
        "direction_boundary": 15.4,
        "core_momentum": 0.619481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387156
      },
      {
        "date": "2025-02-28",
        "close": 25.9,
        "direction_boundary": 14.25,
        "core_momentum": 0.817544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384152
      },
      {
        "date": "2025-03-07",
        "close": 27.66,
        "direction_boundary": 13.91,
        "core_momentum": 0.988497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354678
      },
      {
        "date": "2025-03-14",
        "close": 28.379999,
        "direction_boundary": 13.33,
        "core_momentum": 1.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352744
      },
      {
        "date": "2025-03-21",
        "close": 22.26,
        "direction_boundary": 13.46,
        "core_momentum": 0.653789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489871
      },
      {
        "date": "2025-03-28",
        "close": 23.959999,
        "direction_boundary": 14.56,
        "core_momentum": 0.645604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500216
      },
      {
        "date": "2025-04-04",
        "close": 22.98,
        "direction_boundary": 16.639999,
        "core_momentum": 0.38101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501838
      },
      {
        "date": "2025-04-11",
        "close": 21.620001,
        "direction_boundary": 17.120001,
        "core_momentum": 0.26285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501693
      },
      {
        "date": "2025-04-18",
        "close": 20.360001,
        "direction_boundary": 16.469999,
        "core_momentum": 0.236187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507927
      },
      {
        "date": "2025-04-25",
        "close": 21.26,
        "direction_boundary": 19.35,
        "core_momentum": 0.098708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509744
      },
      {
        "date": "2025-05-02",
        "close": 21.1,
        "direction_boundary": 19.870001,
        "core_momentum": 0.061902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509336
      },
      {
        "date": "2025-05-09",
        "close": 22.5,
        "direction_boundary": 21.76,
        "core_momentum": 0.034007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514019
      },
      {
        "date": "2025-05-16",
        "close": 23.42,
        "direction_boundary": 21.4,
        "core_momentum": 0.094393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487885
      },
      {
        "date": "2025-05-23",
        "close": 23.620001,
        "direction_boundary": 22.1,
        "core_momentum": 0.068778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478691
      },
      {
        "date": "2025-05-30",
        "close": 22.540001,
        "direction_boundary": 22.139999,
        "core_momentum": 0.018067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464142
      },
      {
        "date": "2025-06-06",
        "close": 23.74,
        "direction_boundary": 22.5,
        "core_momentum": 0.055111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468665
      },
      {
        "date": "2025-06-13",
        "close": 23.559999,
        "direction_boundary": 23.620001,
        "core_momentum": -0.00254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464387
      },
      {
        "date": "2025-06-20",
        "close": 23.9,
        "direction_boundary": 24.32,
        "core_momentum": -0.01727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464518
      },
      {
        "date": "2025-06-27",
        "close": 24.48,
        "direction_boundary": 22.040001,
        "core_momentum": 0.110708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461038
      },
      {
        "date": "2025-07-04",
        "close": 27.639999,
        "direction_boundary": 22.379999,
        "core_momentum": 0.235031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489436
      },
      {
        "date": "2025-07-11",
        "close": 28.08,
        "direction_boundary": 23.200001,
        "core_momentum": 0.210345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489433
      },
      {
        "date": "2025-07-18",
        "close": 28.02,
        "direction_boundary": 23.84,
        "core_momentum": 0.175336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484208
      },
      {
        "date": "2025-07-25",
        "close": 29.360001,
        "direction_boundary": 22.0,
        "core_momentum": 0.334545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487624
      },
      {
        "date": "2025-08-01",
        "close": 28.860001,
        "direction_boundary": 20.120001,
        "core_momentum": 0.434394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482399
      },
      {
        "date": "2025-08-08",
        "close": 28.780001,
        "direction_boundary": 18.32,
        "core_momentum": 0.570961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470943
      },
      {
        "date": "2025-08-15",
        "close": 27.26,
        "direction_boundary": 19.309999,
        "core_momentum": 0.411704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476385
      },
      {
        "date": "2025-08-22",
        "close": 28.98,
        "direction_boundary": 19.549999,
        "core_momentum": 0.482353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483003
      },
      {
        "date": "2025-08-29",
        "close": 28.799999,
        "direction_boundary": 18.92,
        "core_momentum": 0.522199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481024
      },
      {
        "date": "2025-09-05",
        "close": 27.120001,
        "direction_boundary": 21.52,
        "core_momentum": 0.260223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480417
      },
      {
        "date": "2025-09-12",
        "close": 26.620001,
        "direction_boundary": 21.1,
        "core_momentum": 0.261611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479466
      },
      {
        "date": "2025-09-19",
        "close": 27.42,
        "direction_boundary": 22.58,
        "core_momentum": 0.214349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332594
      },
      {
        "date": "2025-09-26",
        "close": 26.16,
        "direction_boundary": 22.34,
        "core_momentum": 0.170994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32705
      },
      {
        "date": "2025-10-03",
        "close": 25.84,
        "direction_boundary": 23.1,
        "core_momentum": 0.118615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321422
      },
      {
        "date": "2025-10-10",
        "close": 23.719999,
        "direction_boundary": 21.719999,
        "core_momentum": 0.092081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33305
      },
      {
        "date": "2025-10-17",
        "close": 22.200001,
        "direction_boundary": 21.299999,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335512
      },
      {
        "date": "2025-10-24",
        "close": 24.34,
        "direction_boundary": 20.639999,
        "core_momentum": 0.179264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353458
      },
      {
        "date": "2025-10-31",
        "close": 24.459999,
        "direction_boundary": 20.32,
        "core_momentum": 0.20374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352981
      },
      {
        "date": "2025-11-07",
        "close": 25.280001,
        "direction_boundary": 21.16,
        "core_momentum": 0.194707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345183
      },
      {
        "date": "2025-11-14",
        "close": 26.98,
        "direction_boundary": 23.9,
        "core_momentum": 0.12887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352015
      },
      {
        "date": "2025-11-21",
        "close": 26.540001,
        "direction_boundary": 25.52,
        "core_momentum": 0.039969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353279
      },
      {
        "date": "2025-11-28",
        "close": 28.780001,
        "direction_boundary": 23.18,
        "core_momentum": 0.241588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360564
      },
      {
        "date": "2025-12-05",
        "close": 30.92,
        "direction_boundary": 23.76,
        "core_momentum": 0.301347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366247
      },
      {
        "date": "2025-12-12",
        "close": 29.200001,
        "direction_boundary": 22.719999,
        "core_momentum": 0.285211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37736
      },
      {
        "date": "2025-12-19",
        "close": 30.66,
        "direction_boundary": 22.540001,
        "core_momentum": 0.360248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381473
      },
      {
        "date": "2025-12-26",
        "close": 30.200001,
        "direction_boundary": 23.639999,
        "core_momentum": 0.277496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382374
      },
      {
        "date": "2026-01-02",
        "close": 31.68,
        "direction_boundary": 24.24,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351096
      },
      {
        "date": "2026-01-09",
        "close": 32.580002,
        "direction_boundary": 24.120001,
        "core_momentum": 0.350746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352237
      },
      {
        "date": "2026-01-16",
        "close": 32.080002,
        "direction_boundary": 25.5,
        "core_momentum": 0.258039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353315
      },
      {
        "date": "2026-01-23",
        "close": 34.439999,
        "direction_boundary": 25.92,
        "core_momentum": 0.328704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360547
      },
      {
        "date": "2026-01-30",
        "close": 36.5,
        "direction_boundary": 27.459999,
        "core_momentum": 0.329206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365882
      },
      {
        "date": "2026-02-06",
        "close": 36.48,
        "direction_boundary": 25.58,
        "core_momentum": 0.426114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365752
      },
      {
        "date": "2026-02-13",
        "close": 41.32,
        "direction_boundary": 24.959999,
        "core_momentum": 0.655449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387226
      },
      {
        "date": "2026-02-20",
        "close": 41.099998,
        "direction_boundary": 24.940001,
        "core_momentum": 0.647955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382662
      },
      {
        "date": "2026-02-27",
        "close": 41.080002,
        "direction_boundary": 25.9,
        "core_momentum": 0.5861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382154
      },
      {
        "date": "2026-03-06",
        "close": 34.360001,
        "direction_boundary": 27.66,
        "core_momentum": 0.242227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456101
      },
      {
        "date": "2026-03-13",
        "close": 32.799999,
        "direction_boundary": 28.379999,
        "core_momentum": 0.155743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461094
      },
      {
        "date": "2026-03-20",
        "close": 32.279999,
        "direction_boundary": 22.26,
        "core_momentum": 0.450135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461161
      },
      {
        "date": "2026-03-27",
        "close": 31.040001,
        "direction_boundary": 23.959999,
        "core_momentum": 0.295493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459467
      },
      {
        "date": "2026-04-03",
        "close": 31.139999,
        "direction_boundary": 22.98,
        "core_momentum": 0.355091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458695
      },
      {
        "date": "2026-04-10",
        "close": 34.939999,
        "direction_boundary": 21.620001,
        "core_momentum": 0.616096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461949
      },
      {
        "date": "2026-04-17",
        "close": 35.400002,
        "direction_boundary": 20.360001,
        "core_momentum": 0.738703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446942
      },
      {
        "date": "2026-04-24",
        "close": 33.48,
        "direction_boundary": 21.26,
        "core_momentum": 0.574788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444935
      },
      {
        "date": "2026-05-01",
        "close": 31.66,
        "direction_boundary": 21.1,
        "core_momentum": 0.500474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454825
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "direction_boundary": 22.5,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453614
      },
      {
        "date": "2026-05-15",
        "close": 30.799999,
        "direction_boundary": 23.42,
        "core_momentum": 0.315115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450713
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "direction_boundary": 23.620001,
        "core_momentum": 0.27011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451863
      },
      {
        "date": "2026-05-29",
        "close": 30.84,
        "direction_boundary": 22.540001,
        "core_momentum": 0.368234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439729
      },
      {
        "date": "2026-06-05",
        "close": 31.76,
        "direction_boundary": 23.74,
        "core_momentum": 0.337826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430249
      },
      {
        "date": "2026-06-12",
        "close": 32.619999,
        "direction_boundary": 23.559999,
        "core_momentum": 0.38455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423204
      },
      {
        "date": "2026-06-19",
        "close": 35.0,
        "direction_boundary": 23.9,
        "core_momentum": 0.464435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428783
      },
      {
        "date": "2026-06-26",
        "close": 32.959999,
        "direction_boundary": 24.48,
        "core_momentum": 0.346405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437459
      },
      {
        "date": "2026-07-03",
        "close": 31.879999,
        "direction_boundary": 27.639999,
        "core_momentum": 0.153401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435428
      },
      {
        "date": "2026-07-10",
        "close": 31.18,
        "direction_boundary": 28.08,
        "core_momentum": 0.110399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43459
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "direction_boundary": 28.02,
        "core_momentum": 0.106353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434184
      },
      {
        "date": "2026-07-24",
        "close": 30.24,
        "direction_boundary": 29.360001,
        "core_momentum": 0.029973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422444
      },
      {
        "date": "2026-07-31",
        "close": 29.139999,
        "direction_boundary": 28.860001,
        "core_momentum": 0.009702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414554
      },
      {
        "date": "2026-08-07",
        "close": 30.74,
        "direction_boundary": 28.780001,
        "core_momentum": 0.068103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.81,
        "volume": 536787558
      },
      {
        "date": "2023-08-25",
        "close": 13.51,
        "volume": 699917013
      },
      {
        "date": "2023-09-01",
        "close": 13.81,
        "volume": 361766396
      },
      {
        "date": "2023-09-08",
        "close": 15.37,
        "volume": 702301972
      },
      {
        "date": "2023-09-15",
        "close": 14.35,
        "volume": 616884100
      },
      {
        "date": "2023-09-22",
        "close": 13.5,
        "volume": 365147420
      },
      {
        "date": "2023-09-29",
        "close": 14.38,
        "volume": 419502902
      },
      {
        "date": "2023-10-06",
        "close": 16.190001,
        "volume": 696051493
      },
      {
        "date": "2023-10-13",
        "close": 17.110001,
        "volume": 580935759
      },
      {
        "date": "2023-10-20",
        "close": 16.24,
        "volume": 452635667
      },
      {
        "date": "2023-10-27",
        "close": 17.040001,
        "volume": 536557622
      },
      {
        "date": "2023-11-03",
        "close": 17.200001,
        "volume": 300193723
      },
      {
        "date": "2023-11-10",
        "close": 16.190001,
        "volume": 281377536
      },
      {
        "date": "2023-11-17",
        "close": 15.2,
        "volume": 236977358
      },
      {
        "date": "2023-11-24",
        "close": 14.9,
        "volume": 325688448
      },
      {
        "date": "2023-12-01",
        "close": 13.98,
        "volume": 341728906
      },
      {
        "date": "2023-12-08",
        "close": 13.78,
        "volume": 241639305
      },
      {
        "date": "2023-12-15",
        "close": 14.04,
        "volume": 253679250
      },
      {
        "date": "2023-12-22",
        "close": 13.5,
        "volume": 227985593
      },
      {
        "date": "2023-12-29",
        "close": 12.84,
        "volume": 145967696
      },
      {
        "date": "2024-01-05",
        "close": 14.3,
        "volume": 176755037
      },
      {
        "date": "2024-01-12",
        "close": 14.79,
        "volume": 482417981
      },
      {
        "date": "2024-01-19",
        "close": 13.63,
        "volume": 187576088
      },
      {
        "date": "2024-01-26",
        "close": 14.32,
        "volume": 238736502
      },
      {
        "date": "2024-02-02",
        "close": 14.16,
        "volume": 221187014
      },
      {
        "date": "2024-02-09",
        "close": 14.43,
        "volume": 408877981
      },
      {
        "date": "2024-02-16",
        "close": 14.69,
        "volume": 510449518
      },
      {
        "date": "2024-02-23",
        "close": 15.4,
        "volume": 501202894
      },
      {
        "date": "2024-03-01",
        "close": 14.25,
        "volume": 336195067
      },
      {
        "date": "2024-03-08",
        "close": 13.91,
        "volume": 175611521
      },
      {
        "date": "2024-03-15",
        "close": 13.33,
        "volume": 158724458
      },
      {
        "date": "2024-03-22",
        "close": 13.46,
        "volume": 210960135
      },
      {
        "date": "2024-03-29",
        "close": 14.56,
        "volume": 254489380
      },
      {
        "date": "2024-04-05",
        "close": 16.639999,
        "volume": 394446005
      },
      {
        "date": "2024-04-12",
        "close": 17.120001,
        "volume": 196360548
      },
      {
        "date": "2024-04-19",
        "close": 16.469999,
        "volume": 169943787
      },
      {
        "date": "2024-04-26",
        "close": 19.35,
        "volume": 474772841
      },
      {
        "date": "2024-05-03",
        "close": 19.870001,
        "volume": 259313485
      },
      {
        "date": "2024-05-10",
        "close": 21.76,
        "volume": 300114527
      },
      {
        "date": "2024-05-17",
        "close": 21.4,
        "volume": 249149997
      },
      {
        "date": "2024-05-24",
        "close": 22.1,
        "volume": 351476367
      },
      {
        "date": "2024-05-31",
        "close": 22.139999,
        "volume": 182251208
      },
      {
        "date": "2024-06-07",
        "close": 22.5,
        "volume": 199693507
      },
      {
        "date": "2024-06-14",
        "close": 23.620001,
        "volume": 148147038
      },
      {
        "date": "2024-06-21",
        "close": 24.32,
        "volume": 73057354
      },
      {
        "date": "2024-06-28",
        "close": 22.040001,
        "volume": 270529712
      },
      {
        "date": "2024-07-05",
        "close": 22.379999,
        "volume": 197698132
      },
      {
        "date": "2024-07-12",
        "close": 23.200001,
        "volume": 154418626
      },
      {
        "date": "2024-07-19",
        "close": 23.84,
        "volume": 121137928
      },
      {
        "date": "2024-07-26",
        "close": 22.0,
        "volume": 130604419
      },
      {
        "date": "2024-08-02",
        "close": 20.120001,
        "volume": 123085616
      },
      {
        "date": "2024-08-09",
        "close": 18.32,
        "volume": 165928891
      },
      {
        "date": "2024-08-16",
        "close": 19.309999,
        "volume": 156675969
      },
      {
        "date": "2024-08-23",
        "close": 19.549999,
        "volume": 106420936
      },
      {
        "date": "2024-08-30",
        "close": 18.92,
        "volume": 109982465
      },
      {
        "date": "2024-09-06",
        "close": 21.52,
        "volume": 198231856
      },
      {
        "date": "2024-09-13",
        "close": 21.1,
        "volume": 146499697
      },
      {
        "date": "2024-09-20",
        "close": 22.58,
        "volume": 108301278
      },
      {
        "date": "2024-09-27",
        "close": 22.34,
        "volume": 161690990
      },
      {
        "date": "2024-10-04",
        "close": 23.1,
        "volume": 115960730
      },
      {
        "date": "2024-10-11",
        "close": 21.719999,
        "volume": 155272874
      },
      {
        "date": "2024-10-18",
        "close": 21.299999,
        "volume": 114977027
      },
      {
        "date": "2024-10-25",
        "close": 20.639999,
        "volume": 103547100
      },
      {
        "date": "2024-11-01",
        "close": 20.32,
        "volume": 93627084
      },
      {
        "date": "2024-11-08",
        "close": 21.16,
        "volume": 119741021
      },
      {
        "date": "2024-11-15",
        "close": 23.9,
        "volume": 134888831
      },
      {
        "date": "2024-11-22",
        "close": 25.52,
        "volume": 137652561
      },
      {
        "date": "2024-11-29",
        "close": 23.18,
        "volume": 172564498
      },
      {
        "date": "2024-12-06",
        "close": 23.76,
        "volume": 172008780
      },
      {
        "date": "2024-12-13",
        "close": 22.719999,
        "volume": 181464835
      },
      {
        "date": "2024-12-20",
        "close": 22.540001,
        "volume": 137058599
      },
      {
        "date": "2024-12-27",
        "close": 23.639999,
        "volume": 127548613
      },
      {
        "date": "2025-01-03",
        "close": 24.24,
        "volume": 116614578
      },
      {
        "date": "2025-01-10",
        "close": 24.120001,
        "volume": 103584908
      },
      {
        "date": "2025-01-17",
        "close": 25.5,
        "volume": 97645735
      },
      {
        "date": "2025-01-24",
        "close": 25.92,
        "volume": 151439284
      },
      {
        "date": "2025-01-31",
        "close": 27.459999,
        "volume": 144480365
      },
      {
        "date": "2025-02-07",
        "close": 25.58,
        "volume": 186949949
      },
      {
        "date": "2025-02-14",
        "close": 24.959999,
        "volume": 106859232
      },
      {
        "date": "2025-02-21",
        "close": 24.940001,
        "volume": 121057496
      },
      {
        "date": "2025-02-28",
        "close": 25.9,
        "volume": 144347970
      },
      {
        "date": "2025-03-07",
        "close": 27.66,
        "volume": 183082699
      },
      {
        "date": "2025-03-14",
        "close": 28.379999,
        "volume": 159966034
      },
      {
        "date": "2025-03-21",
        "close": 22.26,
        "volume": 223544508
      },
      {
        "date": "2025-03-28",
        "close": 23.959999,
        "volume": 343553199
      },
      {
        "date": "2025-04-04",
        "close": 22.98,
        "volume": 77173020
      },
      {
        "date": "2025-04-11",
        "close": 21.620001,
        "volume": 214349181
      },
      {
        "date": "2025-04-18",
        "close": 20.360001,
        "volume": 201150822
      },
      {
        "date": "2025-04-25",
        "close": 21.26,
        "volume": 127780576
      },
      {
        "date": "2025-05-02",
        "close": 21.1,
        "volume": 145042877
      },
      {
        "date": "2025-05-09",
        "close": 22.5,
        "volume": 114718051
      },
      {
        "date": "2025-05-16",
        "close": 23.42,
        "volume": 150813497
      },
      {
        "date": "2025-05-23",
        "close": 23.620001,
        "volume": 93866086
      },
      {
        "date": "2025-05-30",
        "close": 22.540001,
        "volume": 109172196
      },
      {
        "date": "2025-06-06",
        "close": 23.74,
        "volume": 71919253
      },
      {
        "date": "2025-06-13",
        "close": 23.559999,
        "volume": 71275363
      },
      {
        "date": "2025-06-20",
        "close": 23.9,
        "volume": 84405124
      },
      {
        "date": "2025-06-27",
        "close": 24.48,
        "volume": 167303596
      },
      {
        "date": "2025-07-04",
        "close": 27.639999,
        "volume": 239681429
      },
      {
        "date": "2025-07-11",
        "close": 28.08,
        "volume": 124983394
      },
      {
        "date": "2025-07-18",
        "close": 28.02,
        "volume": 59960589
      },
      {
        "date": "2025-07-25",
        "close": 29.360001,
        "volume": 122635879
      },
      {
        "date": "2025-08-01",
        "close": 28.860001,
        "volume": 80089284
      },
      {
        "date": "2025-08-08",
        "close": 28.780001,
        "volume": 103571647
      },
      {
        "date": "2025-08-15",
        "close": 27.26,
        "volume": 78906325
      },
      {
        "date": "2025-08-22",
        "close": 28.98,
        "volume": 92177904
      },
      {
        "date": "2025-08-29",
        "close": 28.799999,
        "volume": 101508826
      },
      {
        "date": "2025-09-05",
        "close": 27.120001,
        "volume": 108644165
      },
      {
        "date": "2025-09-12",
        "close": 26.620001,
        "volume": 109155301
      },
      {
        "date": "2025-09-19",
        "close": 27.42,
        "volume": 246234113
      },
      {
        "date": "2025-09-26",
        "close": 26.16,
        "volume": 325562986
      },
      {
        "date": "2025-10-03",
        "close": 25.84,
        "volume": 236949039
      },
      {
        "date": "2025-10-10",
        "close": 23.719999,
        "volume": 258425699
      },
      {
        "date": "2025-10-17",
        "close": 22.200001,
        "volume": 206754309
      },
      {
        "date": "2025-10-24",
        "close": 24.34,
        "volume": 291756194
      },
      {
        "date": "2025-10-31",
        "close": 24.459999,
        "volume": 104088965
      },
      {
        "date": "2025-11-07",
        "close": 25.280001,
        "volume": 243153967
      },
      {
        "date": "2025-11-14",
        "close": 26.98,
        "volume": 366580488
      },
      {
        "date": "2025-11-21",
        "close": 26.540001,
        "volume": 368576403
      },
      {
        "date": "2025-11-28",
        "close": 28.780001,
        "volume": 270715443
      },
      {
        "date": "2025-12-05",
        "close": 30.92,
        "volume": 597780858
      },
      {
        "date": "2025-12-12",
        "close": 29.200001,
        "volume": 248956598
      },
      {
        "date": "2025-12-19",
        "close": 30.66,
        "volume": 190141906
      },
      {
        "date": "2025-12-26",
        "close": 30.200001,
        "volume": 166145744
      },
      {
        "date": "2026-01-02",
        "close": 31.68,
        "volume": 108650913
      },
      {
        "date": "2026-01-09",
        "close": 32.580002,
        "volume": 319771485
      },
      {
        "date": "2026-01-16",
        "close": 32.080002,
        "volume": 197661876
      },
      {
        "date": "2026-01-23",
        "close": 34.439999,
        "volume": 244660934
      },
      {
        "date": "2026-01-30",
        "close": 36.5,
        "volume": 231508270
      },
      {
        "date": "2026-02-06",
        "close": 36.48,
        "volume": 213609664
      },
      {
        "date": "2026-02-13",
        "close": 41.32,
        "volume": 350878424
      },
      {
        "date": "2026-02-20",
        "close": 41.099998,
        "volume": 165257528
      },
      {
        "date": "2026-02-27",
        "close": 41.080002,
        "volume": 157795902
      },
      {
        "date": "2026-03-06",
        "close": 34.360001,
        "volume": 146177757
      },
      {
        "date": "2026-03-13",
        "close": 32.799999,
        "volume": 245183980
      },
      {
        "date": "2026-03-20",
        "close": 32.279999,
        "volume": 93229750
      },
      {
        "date": "2026-03-27",
        "close": 31.040001,
        "volume": 163794445
      },
      {
        "date": "2026-04-03",
        "close": 31.139999,
        "volume": 193673948
      },
      {
        "date": "2026-04-10",
        "close": 34.939999,
        "volume": 213913319
      },
      {
        "date": "2026-04-17",
        "close": 35.400002,
        "volume": 216399899
      },
      {
        "date": "2026-04-24",
        "close": 33.48,
        "volume": 165107650
      },
      {
        "date": "2026-05-01",
        "close": 31.66,
        "volume": 125533946
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "volume": 328889324
      },
      {
        "date": "2026-05-15",
        "close": 30.799999,
        "volume": 288966934
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "volume": 258218255
      },
      {
        "date": "2026-05-29",
        "close": 30.84,
        "volume": 87881526
      },
      {
        "date": "2026-06-05",
        "close": 31.76,
        "volume": 65837001
      },
      {
        "date": "2026-06-12",
        "close": 32.619999,
        "volume": 91207415
      },
      {
        "date": "2026-06-19",
        "close": 35.0,
        "volume": 45651753
      },
      {
        "date": "2026-06-26",
        "close": 32.959999,
        "volume": 33086777
      },
      {
        "date": "2026-07-03",
        "close": 31.879999,
        "volume": 55057577
      },
      {
        "date": "2026-07-10",
        "close": 31.18,
        "volume": 198460720
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "volume": 174871944
      },
      {
        "date": "2026-07-24",
        "close": 30.24,
        "volume": 152850487
      },
      {
        "date": "2026-07-31",
        "close": 29.139999,
        "volume": 167458191
      },
      {
        "date": "2026-08-07",
        "close": 30.74,
        "volume": 151282525
      }
    ],
    "sharemaestro_context": {
      "trend": 33.342,
      "fair_value": 23.858205,
      "market_activity": -11.952068,
      "market_dynamics": -0.549644,
      "relative_strength": -8.913921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.114238,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": 0.096056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.288155,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.244759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.548004,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.403131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.51201,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.029657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": -0.266949
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": -0.09068
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 5.071611
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.014431
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.255719
      }
    ]
  }
}