{
  "ticker": {
    "uuid": "31a2b9ea-c2e3-4fc3-a2dd-2f250d5b30c5",
    "symbol": "220130",
    "name": "Shinhan BNPP SMART Synth-China Mainland Small & Mid cap CSI500 ETF(H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6935.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5133.331543,
    "boundary_margin": 0.350974,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250805,
    "volatility_stability": 1.0312,
    "risk_context": 0.3987,
    "current_regime": {
      "move": 0.386065,
      "interruption": -0.154762,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4488.541016,
        "direction_boundary": 5338.264648,
        "core_momentum": -0.159176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150945
      },
      {
        "date": "2023-08-25",
        "close": 4318.596191,
        "direction_boundary": 5173.318359,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157396
      },
      {
        "date": "2023-09-01",
        "close": 4428.560547,
        "direction_boundary": 4928.397949,
        "core_momentum": -0.10142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161108
      },
      {
        "date": "2023-09-08",
        "close": 4398.570313,
        "direction_boundary": 5098.342773,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153784
      },
      {
        "date": "2023-09-15",
        "close": 4408.566895,
        "direction_boundary": 4853.422363,
        "core_momentum": -0.091658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153036
      },
      {
        "date": "2023-09-22",
        "close": 4388.573242,
        "direction_boundary": 4698.472656,
        "core_momentum": -0.065957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151528
      },
      {
        "date": "2023-09-29",
        "close": 4388.573242,
        "direction_boundary": 4463.548828,
        "core_momentum": -0.016797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150527
      },
      {
        "date": "2023-10-06",
        "close": 4398.570313,
        "direction_boundary": 4443.555664,
        "core_momentum": -0.010124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146267
      },
      {
        "date": "2023-10-13",
        "close": 4368.580078,
        "direction_boundary": 4673.480957,
        "core_momentum": -0.065241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146247
      },
      {
        "date": "2023-10-20",
        "close": 4183.640137,
        "direction_boundary": 4578.511719,
        "core_momentum": -0.086245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154226
      },
      {
        "date": "2023-10-27",
        "close": 4233.623535,
        "direction_boundary": 4513.532715,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155467
      },
      {
        "date": "2023-11-03",
        "close": 4268.612305,
        "direction_boundary": 4753.45459,
        "core_momentum": -0.101998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155326
      },
      {
        "date": "2023-11-10",
        "close": 4298.602539,
        "direction_boundary": 4798.439941,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155112
      },
      {
        "date": "2023-11-17",
        "close": 4373.578125,
        "direction_boundary": 4943.393066,
        "core_momentum": -0.115268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157648
      },
      {
        "date": "2023-11-24",
        "close": 4388.573242,
        "direction_boundary": 4808.437012,
        "core_momentum": -0.087318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154758
      },
      {
        "date": "2023-12-01",
        "close": 4383.575195,
        "direction_boundary": 4848.423828,
        "core_momentum": -0.095876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151878
      },
      {
        "date": "2023-12-08",
        "close": 4298.602539,
        "direction_boundary": 4983.379883,
        "core_momentum": -0.137412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150503
      },
      {
        "date": "2023-12-15",
        "close": 4283.607422,
        "direction_boundary": 4878.414063,
        "core_momentum": -0.121926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145538
      },
      {
        "date": "2023-12-22",
        "close": 4178.641602,
        "direction_boundary": 4628.495605,
        "core_momentum": -0.097192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144795
      },
      {
        "date": "2023-12-29",
        "close": 4253.617188,
        "direction_boundary": 4738.459473,
        "core_momentum": -0.102321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147998
      },
      {
        "date": "2024-01-05",
        "close": 4163.646484,
        "direction_boundary": 4888.411133,
        "core_momentum": -0.148262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149845
      },
      {
        "date": "2024-01-12",
        "close": 4073.675781,
        "direction_boundary": 4958.388184,
        "core_momentum": -0.178427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144027
      },
      {
        "date": "2024-01-19",
        "close": 3938.719727,
        "direction_boundary": 5173.318359,
        "core_momentum": -0.238647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146367
      },
      {
        "date": "2024-01-26",
        "close": 3978.706543,
        "direction_boundary": 5253.29248,
        "core_momentum": -0.242626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139046
      },
      {
        "date": "2024-02-02",
        "close": 3563.841553,
        "direction_boundary": 5228.300293,
        "core_momentum": -0.318356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196975
      },
      {
        "date": "2024-02-09",
        "close": 4038.687256,
        "direction_boundary": 5193.312012,
        "core_momentum": -0.222329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270901
      },
      {
        "date": "2024-02-16",
        "close": 4003.698486,
        "direction_boundary": 5088.345703,
        "core_momentum": -0.213163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266569
      },
      {
        "date": "2024-02-23",
        "close": 4058.680664,
        "direction_boundary": 5108.339355,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262984
      },
      {
        "date": "2024-03-01",
        "close": 4118.661133,
        "direction_boundary": 5178.316895,
        "core_momentum": -0.204633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261186
      },
      {
        "date": "2024-03-08",
        "close": 4148.651367,
        "direction_boundary": 4978.381836,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261481
      },
      {
        "date": "2024-03-15",
        "close": 4203.633301,
        "direction_boundary": 5018.368652,
        "core_momentum": -0.162351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262293
      },
      {
        "date": "2024-03-22",
        "close": 4218.628418,
        "direction_boundary": 5068.352539,
        "core_momentum": -0.167653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262366
      },
      {
        "date": "2024-03-29",
        "close": 4068.67749,
        "direction_boundary": 5108.339355,
        "core_momentum": -0.203522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266712
      },
      {
        "date": "2024-04-05",
        "close": 4163.646484,
        "direction_boundary": 5213.305176,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26907
      },
      {
        "date": "2024-04-12",
        "close": 4128.657715,
        "direction_boundary": 5188.313477,
        "core_momentum": -0.204239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269135
      },
      {
        "date": "2024-04-19",
        "close": 4123.659668,
        "direction_boundary": 5098.342773,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262533
      },
      {
        "date": "2024-04-26",
        "close": 4138.654785,
        "direction_boundary": 4998.375,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262001
      },
      {
        "date": "2024-05-03",
        "close": 4228.625488,
        "direction_boundary": 5043.360352,
        "core_momentum": -0.161546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263565
      },
      {
        "date": "2024-05-10",
        "close": 4303.601074,
        "direction_boundary": 4943.393066,
        "core_momentum": -0.129424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264562
      },
      {
        "date": "2024-05-17",
        "close": 4213.630371,
        "direction_boundary": 4873.416016,
        "core_momentum": -0.135385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264918
      },
      {
        "date": "2024-05-24",
        "close": 4158.647949,
        "direction_boundary": 4748.456543,
        "core_momentum": -0.124211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265305
      },
      {
        "date": "2024-05-31",
        "close": 4133.65625,
        "direction_boundary": 4833.428711,
        "core_momentum": -0.144778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265358
      },
      {
        "date": "2024-06-07",
        "close": 4068.67749,
        "direction_boundary": 4713.467773,
        "core_momentum": -0.136797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264921
      },
      {
        "date": "2024-06-14",
        "close": 4058.680664,
        "direction_boundary": 4823.432129,
        "core_momentum": -0.158549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264914
      },
      {
        "date": "2024-06-21",
        "close": 3988.703369,
        "direction_boundary": 4693.474121,
        "core_momentum": -0.15016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263838
      },
      {
        "date": "2024-06-28",
        "close": 3853.747314,
        "direction_boundary": 4663.483887,
        "core_momentum": -0.173633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266016
      },
      {
        "date": "2024-07-05",
        "close": 3773.773193,
        "direction_boundary": 4618.498535,
        "core_momentum": -0.1829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265962
      },
      {
        "date": "2024-07-12",
        "close": 3833.753662,
        "direction_boundary": 4753.45459,
        "core_momentum": -0.193481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265968
      },
      {
        "date": "2024-07-19",
        "close": 3793.766846,
        "direction_boundary": 4628.495605,
        "core_momentum": -0.180346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26242
      },
      {
        "date": "2024-07-26",
        "close": 3698.797607,
        "direction_boundary": 4768.449707,
        "core_momentum": -0.224319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263902
      },
      {
        "date": "2024-08-02",
        "close": 3783.77002,
        "direction_boundary": 4823.432129,
        "core_momentum": -0.215544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215772
      },
      {
        "date": "2024-08-09",
        "close": 3753.779785,
        "direction_boundary": 4668.482422,
        "core_momentum": -0.195931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123524
      },
      {
        "date": "2024-08-16",
        "close": 3678.804199,
        "direction_boundary": 4488.541016,
        "core_momentum": -0.180401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125625
      },
      {
        "date": "2024-08-23",
        "close": 3633.818848,
        "direction_boundary": 4318.596191,
        "core_momentum": -0.158565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123785
      },
      {
        "date": "2024-08-30",
        "close": 3758.778076,
        "direction_boundary": 4428.560547,
        "core_momentum": -0.151242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132197
      },
      {
        "date": "2024-09-06",
        "close": 3653.812256,
        "direction_boundary": 4398.570313,
        "core_momentum": -0.169318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135562
      },
      {
        "date": "2024-09-13",
        "close": 3588.833496,
        "direction_boundary": 4408.566895,
        "core_momentum": -0.185941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134135
      },
      {
        "date": "2024-09-20",
        "close": 3618.82373,
        "direction_boundary": 4388.573242,
        "core_momentum": -0.175399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134979
      },
      {
        "date": "2024-09-27",
        "close": 4038.687256,
        "direction_boundary": 4388.573242,
        "core_momentum": -0.079727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203725
      },
      {
        "date": "2024-10-04",
        "close": 5003.373535,
        "direction_boundary": 4398.570313,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360005
      },
      {
        "date": "2024-10-11",
        "close": 4428.560547,
        "direction_boundary": 4368.580078,
        "core_momentum": 0.01373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401828
      },
      {
        "date": "2024-10-18",
        "close": 4568.515137,
        "direction_boundary": 4183.640137,
        "core_momentum": 0.091995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403696
      },
      {
        "date": "2024-10-25",
        "close": 4658.48584,
        "direction_boundary": 4233.623535,
        "core_momentum": 0.100354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404271
      },
      {
        "date": "2024-11-01",
        "close": 4723.464355,
        "direction_boundary": 4268.612305,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403768
      },
      {
        "date": "2024-11-08",
        "close": 5038.362305,
        "direction_boundary": 4298.602539,
        "core_momentum": 0.172093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412034
      },
      {
        "date": "2024-11-15",
        "close": 4773.448242,
        "direction_boundary": 4373.578125,
        "core_momentum": 0.091429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418841
      },
      {
        "date": "2024-11-22",
        "close": 4603.503418,
        "direction_boundary": 4388.573242,
        "core_momentum": 0.048975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422035
      },
      {
        "date": "2024-11-29",
        "close": 4628.495605,
        "direction_boundary": 4383.575195,
        "core_momentum": 0.055872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421795
      },
      {
        "date": "2024-12-06",
        "close": 4613.500488,
        "direction_boundary": 4298.602539,
        "core_momentum": 0.073256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42095
      },
      {
        "date": "2024-12-13",
        "close": 4788.443359,
        "direction_boundary": 4283.607422,
        "core_momentum": 0.117853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423165
      },
      {
        "date": "2024-12-20",
        "close": 4678.479004,
        "direction_boundary": 4178.641602,
        "core_momentum": 0.119617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423897
      },
      {
        "date": "2024-12-27",
        "close": 4643.490723,
        "direction_boundary": 4253.617188,
        "core_momentum": 0.091657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420376
      },
      {
        "date": "2025-01-03",
        "close": 4258.615723,
        "direction_boundary": 4163.646484,
        "core_momentum": 0.022809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438587
      },
      {
        "date": "2025-01-10",
        "close": 4328.592773,
        "direction_boundary": 4073.675781,
        "core_momentum": 0.062577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438614
      },
      {
        "date": "2025-01-17",
        "close": 4328.592773,
        "direction_boundary": 3938.719727,
        "core_momentum": 0.098985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43813
      },
      {
        "date": "2025-01-24",
        "close": 4468.547363,
        "direction_boundary": 3978.706543,
        "core_momentum": 0.123116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437363
      },
      {
        "date": "2025-01-31",
        "close": 4463.548828,
        "direction_boundary": 3563.841553,
        "core_momentum": 0.252454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436929
      },
      {
        "date": "2025-02-07",
        "close": 4583.510254,
        "direction_boundary": 4038.687256,
        "core_momentum": 0.134901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437286
      },
      {
        "date": "2025-02-14",
        "close": 4653.487305,
        "direction_boundary": 4003.698486,
        "core_momentum": 0.162297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435526
      },
      {
        "date": "2025-02-21",
        "close": 4798.439941,
        "direction_boundary": 4058.680664,
        "core_momentum": 0.182266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435391
      },
      {
        "date": "2025-02-28",
        "close": 4668.482422,
        "direction_boundary": 4118.661133,
        "core_momentum": 0.133495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437171
      },
      {
        "date": "2025-03-07",
        "close": 4768.449707,
        "direction_boundary": 4148.651367,
        "core_momentum": 0.149398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43425
      },
      {
        "date": "2025-03-14",
        "close": 4843.425781,
        "direction_boundary": 4203.633301,
        "core_momentum": 0.1522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432383
      },
      {
        "date": "2025-03-21",
        "close": 4773.448242,
        "direction_boundary": 4218.628418,
        "core_momentum": 0.131517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433883
      },
      {
        "date": "2025-03-28",
        "close": 4688.476074,
        "direction_boundary": 4068.67749,
        "core_momentum": 0.152334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411081
      },
      {
        "date": "2025-04-04",
        "close": 4623.49707,
        "direction_boundary": 4163.646484,
        "core_momentum": 0.110444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280807
      },
      {
        "date": "2025-04-11",
        "close": 4358.583008,
        "direction_boundary": 4128.657715,
        "core_momentum": 0.05569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237675
      },
      {
        "date": "2025-04-18",
        "close": 4378.57666,
        "direction_boundary": 4123.659668,
        "core_momentum": 0.061818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233401
      },
      {
        "date": "2025-04-25",
        "close": 4433.558594,
        "direction_boundary": 4138.654785,
        "core_momentum": 0.071256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232329
      },
      {
        "date": "2025-05-02",
        "close": 4448.553711,
        "direction_boundary": 4228.625488,
        "core_momentum": 0.052009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231361
      },
      {
        "date": "2025-05-09",
        "close": 4558.518066,
        "direction_boundary": 4303.601074,
        "core_momentum": 0.059233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214233
      },
      {
        "date": "2025-05-16",
        "close": 4563.516602,
        "direction_boundary": 4213.630371,
        "core_momentum": 0.083037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201689
      },
      {
        "date": "2025-05-23",
        "close": 4563.516602,
        "direction_boundary": 4158.647949,
        "core_momentum": 0.097356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195448
      },
      {
        "date": "2025-05-30",
        "close": 4548.521484,
        "direction_boundary": 4133.65625,
        "core_momentum": 0.100363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195309
      },
      {
        "date": "2025-06-06",
        "close": 4633.493652,
        "direction_boundary": 4068.67749,
        "core_momentum": 0.138821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197057
      },
      {
        "date": "2025-06-13",
        "close": 4648.48877,
        "direction_boundary": 4058.680664,
        "core_momentum": 0.14532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189778
      },
      {
        "date": "2025-06-20",
        "close": 4548.521484,
        "direction_boundary": 3988.703369,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189442
      },
      {
        "date": "2025-06-27",
        "close": 4753.45459,
        "direction_boundary": 3853.747314,
        "core_momentum": 0.233463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199195
      },
      {
        "date": "2025-07-04",
        "close": 4768.449707,
        "direction_boundary": 3773.773193,
        "core_momentum": 0.263576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154223
      },
      {
        "date": "2025-07-11",
        "close": 4898.407715,
        "direction_boundary": 3833.753662,
        "core_momentum": 0.277705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156546
      },
      {
        "date": "2025-07-18",
        "close": 4958.388184,
        "direction_boundary": 3793.766846,
        "core_momentum": 0.306983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156716
      },
      {
        "date": "2025-07-25",
        "close": 5093.344238,
        "direction_boundary": 3698.797607,
        "core_momentum": 0.377027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155174
      },
      {
        "date": "2025-08-01",
        "close": 5028.365234,
        "direction_boundary": 3783.77002,
        "core_momentum": 0.32893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156945
      },
      {
        "date": "2025-08-08",
        "close": 5133.331543,
        "direction_boundary": 3753.779785,
        "core_momentum": 0.36751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15551
      },
      {
        "date": "2025-08-15",
        "close": 5283.282715,
        "direction_boundary": 3678.804199,
        "core_momentum": 0.436141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158525
      },
      {
        "date": "2025-08-22",
        "close": 5508.209473,
        "direction_boundary": 3633.818848,
        "core_momentum": 0.515818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162789
      },
      {
        "date": "2025-08-29",
        "close": 5713.143066,
        "direction_boundary": 3758.778076,
        "core_momentum": 0.519947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16121
      },
      {
        "date": "2025-09-05",
        "close": 5628.17041,
        "direction_boundary": 3653.812256,
        "core_momentum": 0.540356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162982
      },
      {
        "date": "2025-09-12",
        "close": 5878.089355,
        "direction_boundary": 3588.833496,
        "core_momentum": 0.637883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170534
      },
      {
        "date": "2025-09-19",
        "close": 5883.087402,
        "direction_boundary": 3618.82373,
        "core_momentum": 0.625691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167877
      },
      {
        "date": "2025-09-26",
        "close": 5953.064941,
        "direction_boundary": 4038.687256,
        "core_momentum": 0.47401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163679
      },
      {
        "date": "2025-10-03",
        "close": 6078.024414,
        "direction_boundary": 5003.373535,
        "core_momentum": 0.214785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160922
      },
      {
        "date": "2025-10-10",
        "close": 6063.029297,
        "direction_boundary": 4428.560547,
        "core_momentum": 0.369074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12775
      },
      {
        "date": "2025-10-17",
        "close": 5748.131348,
        "direction_boundary": 4568.515137,
        "core_momentum": 0.258206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157003
      },
      {
        "date": "2025-10-24",
        "close": 5878.089355,
        "direction_boundary": 4658.48584,
        "core_momentum": 0.261803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157852
      },
      {
        "date": "2025-10-31",
        "close": 6003.048828,
        "direction_boundary": 4723.464355,
        "core_momentum": 0.2709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15808
      },
      {
        "date": "2025-11-07",
        "close": 5953.064941,
        "direction_boundary": 5038.362305,
        "core_momentum": 0.181548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159264
      },
      {
        "date": "2025-11-14",
        "close": 5958.062988,
        "direction_boundary": 4773.448242,
        "core_momentum": 0.248168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159294
      },
      {
        "date": "2025-11-21",
        "close": 5583.185059,
        "direction_boundary": 4603.503418,
        "core_momentum": 0.212812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190163
      },
      {
        "date": "2025-11-28",
        "close": 5758.128418,
        "direction_boundary": 4628.495605,
        "core_momentum": 0.24406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192081
      },
      {
        "date": "2025-12-05",
        "close": 5813.110352,
        "direction_boundary": 4613.500488,
        "core_momentum": 0.260022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191602
      },
      {
        "date": "2025-12-12",
        "close": 5928.072754,
        "direction_boundary": 4788.443359,
        "core_momentum": 0.237996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192006
      },
      {
        "date": "2025-12-19",
        "close": 5938.069824,
        "direction_boundary": 4678.479004,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187105
      },
      {
        "date": "2025-12-26",
        "close": 6153.0,
        "direction_boundary": 4643.490723,
        "core_momentum": 0.325081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18438
      },
      {
        "date": "2026-01-02",
        "close": 6145.0,
        "direction_boundary": 4258.615723,
        "core_momentum": 0.442957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18481
      },
      {
        "date": "2026-01-09",
        "close": 6655.0,
        "direction_boundary": 4328.592773,
        "core_momentum": 0.537451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207715
      },
      {
        "date": "2026-01-16",
        "close": 6835.0,
        "direction_boundary": 4328.592773,
        "core_momentum": 0.579035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208742
      },
      {
        "date": "2026-01-23",
        "close": 7120.0,
        "direction_boundary": 4468.547363,
        "core_momentum": 0.593359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211571
      },
      {
        "date": "2026-01-30",
        "close": 6910.0,
        "direction_boundary": 4463.548828,
        "core_momentum": 0.548096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216988
      },
      {
        "date": "2026-02-06",
        "close": 6750.0,
        "direction_boundary": 4583.510254,
        "core_momentum": 0.47267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222114
      },
      {
        "date": "2026-02-13",
        "close": 6940.0,
        "direction_boundary": 4653.487305,
        "core_momentum": 0.491355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221948
      },
      {
        "date": "2026-02-20",
        "close": 6960.0,
        "direction_boundary": 4798.439941,
        "core_momentum": 0.450471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217518
      },
      {
        "date": "2026-02-27",
        "close": 7235.0,
        "direction_boundary": 4668.482422,
        "core_momentum": 0.549754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218101
      },
      {
        "date": "2026-03-06",
        "close": 6995.0,
        "direction_boundary": 4768.449707,
        "core_momentum": 0.466934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223717
      },
      {
        "date": "2026-03-13",
        "close": 7010.0,
        "direction_boundary": 4843.425781,
        "core_momentum": 0.447323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218022
      },
      {
        "date": "2026-03-20",
        "close": 6625.0,
        "direction_boundary": 4773.448242,
        "core_momentum": 0.387886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234977
      },
      {
        "date": "2026-03-27",
        "close": 6480.0,
        "direction_boundary": 4688.476074,
        "core_momentum": 0.382112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237583
      },
      {
        "date": "2026-04-03",
        "close": 6350.0,
        "direction_boundary": 4623.49707,
        "core_momentum": 0.373419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238348
      },
      {
        "date": "2026-04-10",
        "close": 6820.0,
        "direction_boundary": 4358.583008,
        "core_momentum": 0.564729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257056
      },
      {
        "date": "2026-04-17",
        "close": 6985.0,
        "direction_boundary": 4378.57666,
        "core_momentum": 0.595267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244284
      },
      {
        "date": "2026-04-24",
        "close": 7025.0,
        "direction_boundary": 4433.558594,
        "core_momentum": 0.584506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243347
      },
      {
        "date": "2026-05-01",
        "close": 7030.0,
        "direction_boundary": 4448.553711,
        "core_momentum": 0.580289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24261
      },
      {
        "date": "2026-05-08",
        "close": 7405.0,
        "direction_boundary": 4558.518066,
        "core_momentum": 0.624431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249751
      },
      {
        "date": "2026-05-15",
        "close": 7290.0,
        "direction_boundary": 4563.516602,
        "core_momentum": 0.597452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251787
      },
      {
        "date": "2026-05-22",
        "close": 7350.0,
        "direction_boundary": 4563.516602,
        "core_momentum": 0.6106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228913
      },
      {
        "date": "2026-05-29",
        "close": 7170.0,
        "direction_boundary": 4548.521484,
        "core_momentum": 0.576336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23204
      },
      {
        "date": "2026-06-05",
        "close": 7120.0,
        "direction_boundary": 4633.493652,
        "core_momentum": 0.536637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233014
      },
      {
        "date": "2026-06-12",
        "close": 7020.0,
        "direction_boundary": 4648.48877,
        "core_momentum": 0.510168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234294
      },
      {
        "date": "2026-06-19",
        "close": 7465.0,
        "direction_boundary": 4548.521484,
        "core_momentum": 0.641193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246198
      },
      {
        "date": "2026-06-26",
        "close": 7525.0,
        "direction_boundary": 4753.45459,
        "core_momentum": 0.583059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243156
      },
      {
        "date": "2026-07-03",
        "close": 7500.0,
        "direction_boundary": 4768.449707,
        "core_momentum": 0.572838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243323
      },
      {
        "date": "2026-07-10",
        "close": 7410.0,
        "direction_boundary": 4898.407715,
        "core_momentum": 0.512736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221246
      },
      {
        "date": "2026-07-17",
        "close": 6895.0,
        "direction_boundary": 4958.388184,
        "core_momentum": 0.390573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242457
      },
      {
        "date": "2026-07-24",
        "close": 6580.0,
        "direction_boundary": 5093.344238,
        "core_momentum": 0.291882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243615
      },
      {
        "date": "2026-07-31",
        "close": 6565.0,
        "direction_boundary": 5028.365234,
        "core_momentum": 0.305593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240506
      },
      {
        "date": "2026-08-07",
        "close": 6935.0,
        "direction_boundary": 5133.331543,
        "core_momentum": 0.350974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4488.541016,
        "volume": 5246
      },
      {
        "date": "2023-08-25",
        "close": 4318.596191,
        "volume": 3154
      },
      {
        "date": "2023-09-01",
        "close": 4428.560547,
        "volume": 20441
      },
      {
        "date": "2023-09-08",
        "close": 4398.570313,
        "volume": 527
      },
      {
        "date": "2023-09-15",
        "close": 4408.566895,
        "volume": 1499
      },
      {
        "date": "2023-09-22",
        "close": 4388.573242,
        "volume": 5320
      },
      {
        "date": "2023-09-29",
        "close": 4388.573242,
        "volume": 1528
      },
      {
        "date": "2023-10-06",
        "close": 4398.570313,
        "volume": 431
      },
      {
        "date": "2023-10-13",
        "close": 4368.580078,
        "volume": 2363
      },
      {
        "date": "2023-10-20",
        "close": 4183.640137,
        "volume": 1802
      },
      {
        "date": "2023-10-27",
        "close": 4233.623535,
        "volume": 7152
      },
      {
        "date": "2023-11-03",
        "close": 4268.612305,
        "volume": 861
      },
      {
        "date": "2023-11-10",
        "close": 4298.602539,
        "volume": 2128
      },
      {
        "date": "2023-11-17",
        "close": 4373.578125,
        "volume": 5178
      },
      {
        "date": "2023-11-24",
        "close": 4388.573242,
        "volume": 916
      },
      {
        "date": "2023-12-01",
        "close": 4383.575195,
        "volume": 241
      },
      {
        "date": "2023-12-08",
        "close": 4298.602539,
        "volume": 1790
      },
      {
        "date": "2023-12-15",
        "close": 4283.607422,
        "volume": 5523
      },
      {
        "date": "2023-12-22",
        "close": 4178.641602,
        "volume": 6386
      },
      {
        "date": "2023-12-29",
        "close": 4253.617188,
        "volume": 4342
      },
      {
        "date": "2024-01-05",
        "close": 4163.646484,
        "volume": 2852
      },
      {
        "date": "2024-01-12",
        "close": 4073.675781,
        "volume": 9627
      },
      {
        "date": "2024-01-19",
        "close": 3938.719727,
        "volume": 2432
      },
      {
        "date": "2024-01-26",
        "close": 3978.706543,
        "volume": 20934
      },
      {
        "date": "2024-02-02",
        "close": 3563.841553,
        "volume": 7671
      },
      {
        "date": "2024-02-09",
        "close": 4038.687256,
        "volume": 19144
      },
      {
        "date": "2024-02-16",
        "close": 4003.698486,
        "volume": 5689
      },
      {
        "date": "2024-02-23",
        "close": 4058.680664,
        "volume": 11517
      },
      {
        "date": "2024-03-01",
        "close": 4118.661133,
        "volume": 7155
      },
      {
        "date": "2024-03-08",
        "close": 4148.651367,
        "volume": 4785
      },
      {
        "date": "2024-03-15",
        "close": 4203.633301,
        "volume": 4223
      },
      {
        "date": "2024-03-22",
        "close": 4218.628418,
        "volume": 9564
      },
      {
        "date": "2024-03-29",
        "close": 4068.67749,
        "volume": 8644
      },
      {
        "date": "2024-04-05",
        "close": 4163.646484,
        "volume": 2193
      },
      {
        "date": "2024-04-12",
        "close": 4128.657715,
        "volume": 1822
      },
      {
        "date": "2024-04-19",
        "close": 4123.659668,
        "volume": 6908
      },
      {
        "date": "2024-04-26",
        "close": 4138.654785,
        "volume": 2933
      },
      {
        "date": "2024-05-03",
        "close": 4228.625488,
        "volume": 12164
      },
      {
        "date": "2024-05-10",
        "close": 4303.601074,
        "volume": 1751
      },
      {
        "date": "2024-05-17",
        "close": 4213.630371,
        "volume": 1211
      },
      {
        "date": "2024-05-24",
        "close": 4158.647949,
        "volume": 7683
      },
      {
        "date": "2024-05-31",
        "close": 4133.65625,
        "volume": 1948
      },
      {
        "date": "2024-06-07",
        "close": 4068.67749,
        "volume": 8278
      },
      {
        "date": "2024-06-14",
        "close": 4058.680664,
        "volume": 2541
      },
      {
        "date": "2024-06-21",
        "close": 3988.703369,
        "volume": 5989
      },
      {
        "date": "2024-06-28",
        "close": 3853.747314,
        "volume": 3933
      },
      {
        "date": "2024-07-05",
        "close": 3773.773193,
        "volume": 2747
      },
      {
        "date": "2024-07-12",
        "close": 3833.753662,
        "volume": 7401
      },
      {
        "date": "2024-07-19",
        "close": 3793.766846,
        "volume": 1174
      },
      {
        "date": "2024-07-26",
        "close": 3698.797607,
        "volume": 5790
      },
      {
        "date": "2024-08-02",
        "close": 3783.77002,
        "volume": 2149
      },
      {
        "date": "2024-08-09",
        "close": 3753.779785,
        "volume": 2292
      },
      {
        "date": "2024-08-16",
        "close": 3678.804199,
        "volume": 839
      },
      {
        "date": "2024-08-23",
        "close": 3633.818848,
        "volume": 698
      },
      {
        "date": "2024-08-30",
        "close": 3758.778076,
        "volume": 1528
      },
      {
        "date": "2024-09-06",
        "close": 3653.812256,
        "volume": 650
      },
      {
        "date": "2024-09-13",
        "close": 3588.833496,
        "volume": 3441
      },
      {
        "date": "2024-09-20",
        "close": 3618.82373,
        "volume": 4598
      },
      {
        "date": "2024-09-27",
        "close": 4038.687256,
        "volume": 87852
      },
      {
        "date": "2024-10-04",
        "close": 5003.373535,
        "volume": 98202
      },
      {
        "date": "2024-10-11",
        "close": 4428.560547,
        "volume": 815051
      },
      {
        "date": "2024-10-18",
        "close": 4568.515137,
        "volume": 256541
      },
      {
        "date": "2024-10-25",
        "close": 4658.48584,
        "volume": 214906
      },
      {
        "date": "2024-11-01",
        "close": 4723.464355,
        "volume": 40653
      },
      {
        "date": "2024-11-08",
        "close": 5038.362305,
        "volume": 106581
      },
      {
        "date": "2024-11-15",
        "close": 4773.448242,
        "volume": 78565
      },
      {
        "date": "2024-11-22",
        "close": 4603.503418,
        "volume": 54649
      },
      {
        "date": "2024-11-29",
        "close": 4628.495605,
        "volume": 34938
      },
      {
        "date": "2024-12-06",
        "close": 4613.500488,
        "volume": 11623
      },
      {
        "date": "2024-12-13",
        "close": 4788.443359,
        "volume": 123703
      },
      {
        "date": "2024-12-20",
        "close": 4678.479004,
        "volume": 30010
      },
      {
        "date": "2024-12-27",
        "close": 4643.490723,
        "volume": 29971
      },
      {
        "date": "2025-01-03",
        "close": 4258.615723,
        "volume": 12898
      },
      {
        "date": "2025-01-10",
        "close": 4328.592773,
        "volume": 25089
      },
      {
        "date": "2025-01-17",
        "close": 4328.592773,
        "volume": 14336
      },
      {
        "date": "2025-01-24",
        "close": 4468.547363,
        "volume": 16996
      },
      {
        "date": "2025-01-31",
        "close": 4463.548828,
        "volume": 5970
      },
      {
        "date": "2025-02-07",
        "close": 4583.510254,
        "volume": 48493
      },
      {
        "date": "2025-02-14",
        "close": 4653.487305,
        "volume": 23631
      },
      {
        "date": "2025-02-21",
        "close": 4798.439941,
        "volume": 21824
      },
      {
        "date": "2025-02-28",
        "close": 4668.482422,
        "volume": 31813
      },
      {
        "date": "2025-03-07",
        "close": 4768.449707,
        "volume": 19906
      },
      {
        "date": "2025-03-14",
        "close": 4843.425781,
        "volume": 15666
      },
      {
        "date": "2025-03-21",
        "close": 4773.448242,
        "volume": 23789
      },
      {
        "date": "2025-03-28",
        "close": 4688.476074,
        "volume": 15148
      },
      {
        "date": "2025-04-04",
        "close": 4623.49707,
        "volume": 7430
      },
      {
        "date": "2025-04-11",
        "close": 4358.583008,
        "volume": 15393
      },
      {
        "date": "2025-04-18",
        "close": 4378.57666,
        "volume": 8567
      },
      {
        "date": "2025-04-25",
        "close": 4433.558594,
        "volume": 7589
      },
      {
        "date": "2025-05-02",
        "close": 4448.553711,
        "volume": 2306
      },
      {
        "date": "2025-05-09",
        "close": 4558.518066,
        "volume": 4698
      },
      {
        "date": "2025-05-16",
        "close": 4563.516602,
        "volume": 3616
      },
      {
        "date": "2025-05-23",
        "close": 4563.516602,
        "volume": 2818
      },
      {
        "date": "2025-05-30",
        "close": 4548.521484,
        "volume": 5877
      },
      {
        "date": "2025-06-06",
        "close": 4633.493652,
        "volume": 5792
      },
      {
        "date": "2025-06-13",
        "close": 4648.48877,
        "volume": 17314
      },
      {
        "date": "2025-06-20",
        "close": 4548.521484,
        "volume": 2614
      },
      {
        "date": "2025-06-27",
        "close": 4753.45459,
        "volume": 17170
      },
      {
        "date": "2025-07-04",
        "close": 4768.449707,
        "volume": 7803
      },
      {
        "date": "2025-07-11",
        "close": 4898.407715,
        "volume": 6866
      },
      {
        "date": "2025-07-18",
        "close": 4958.388184,
        "volume": 14961
      },
      {
        "date": "2025-07-25",
        "close": 5093.344238,
        "volume": 5467
      },
      {
        "date": "2025-08-01",
        "close": 5028.365234,
        "volume": 13745
      },
      {
        "date": "2025-08-08",
        "close": 5133.331543,
        "volume": 4438
      },
      {
        "date": "2025-08-15",
        "close": 5283.282715,
        "volume": 8096
      },
      {
        "date": "2025-08-22",
        "close": 5508.209473,
        "volume": 35899
      },
      {
        "date": "2025-08-29",
        "close": 5713.143066,
        "volume": 48754
      },
      {
        "date": "2025-09-05",
        "close": 5628.17041,
        "volume": 15510
      },
      {
        "date": "2025-09-12",
        "close": 5878.089355,
        "volume": 40587
      },
      {
        "date": "2025-09-19",
        "close": 5883.087402,
        "volume": 48102
      },
      {
        "date": "2025-09-26",
        "close": 5953.064941,
        "volume": 16049
      },
      {
        "date": "2025-10-03",
        "close": 6078.024414,
        "volume": 29716
      },
      {
        "date": "2025-10-10",
        "close": 6063.029297,
        "volume": 6985
      },
      {
        "date": "2025-10-17",
        "close": 5748.131348,
        "volume": 24529
      },
      {
        "date": "2025-10-24",
        "close": 5878.089355,
        "volume": 13658
      },
      {
        "date": "2025-10-31",
        "close": 6003.048828,
        "volume": 27389
      },
      {
        "date": "2025-11-07",
        "close": 5953.064941,
        "volume": 22777
      },
      {
        "date": "2025-11-14",
        "close": 5958.062988,
        "volume": 9370
      },
      {
        "date": "2025-11-21",
        "close": 5583.185059,
        "volume": 8443
      },
      {
        "date": "2025-11-28",
        "close": 5758.128418,
        "volume": 5626
      },
      {
        "date": "2025-12-05",
        "close": 5813.110352,
        "volume": 11082
      },
      {
        "date": "2025-12-12",
        "close": 5928.072754,
        "volume": 9763
      },
      {
        "date": "2025-12-19",
        "close": 5938.069824,
        "volume": 11519
      },
      {
        "date": "2025-12-26",
        "close": 6153.0,
        "volume": 9369
      },
      {
        "date": "2026-01-02",
        "close": 6145.0,
        "volume": 3275
      },
      {
        "date": "2026-01-09",
        "close": 6655.0,
        "volume": 19503
      },
      {
        "date": "2026-01-16",
        "close": 6835.0,
        "volume": 19369
      },
      {
        "date": "2026-01-23",
        "close": 7120.0,
        "volume": 7477
      },
      {
        "date": "2026-01-30",
        "close": 6910.0,
        "volume": 18565
      },
      {
        "date": "2026-02-06",
        "close": 6750.0,
        "volume": 8359
      },
      {
        "date": "2026-02-13",
        "close": 6940.0,
        "volume": 14725
      },
      {
        "date": "2026-02-20",
        "close": 6960.0,
        "volume": 1221
      },
      {
        "date": "2026-02-27",
        "close": 7235.0,
        "volume": 4717
      },
      {
        "date": "2026-03-06",
        "close": 6995.0,
        "volume": 4055
      },
      {
        "date": "2026-03-13",
        "close": 7010.0,
        "volume": 3263
      },
      {
        "date": "2026-03-20",
        "close": 6625.0,
        "volume": 5275
      },
      {
        "date": "2026-03-27",
        "close": 6480.0,
        "volume": 95736
      },
      {
        "date": "2026-04-03",
        "close": 6350.0,
        "volume": 41747
      },
      {
        "date": "2026-04-10",
        "close": 6820.0,
        "volume": 79373
      },
      {
        "date": "2026-04-17",
        "close": 6985.0,
        "volume": 20975
      },
      {
        "date": "2026-04-24",
        "close": 7025.0,
        "volume": 24796
      },
      {
        "date": "2026-05-01",
        "close": 7030.0,
        "volume": 21710
      },
      {
        "date": "2026-05-08",
        "close": 7405.0,
        "volume": 10174
      },
      {
        "date": "2026-05-15",
        "close": 7290.0,
        "volume": 17259
      },
      {
        "date": "2026-05-22",
        "close": 7350.0,
        "volume": 13778
      },
      {
        "date": "2026-05-29",
        "close": 7170.0,
        "volume": 7718
      },
      {
        "date": "2026-06-05",
        "close": 7120.0,
        "volume": 3354
      },
      {
        "date": "2026-06-12",
        "close": 7020.0,
        "volume": 606
      },
      {
        "date": "2026-06-19",
        "close": 7465.0,
        "volume": 57
      },
      {
        "date": "2026-06-26",
        "close": 7525.0,
        "volume": 13528
      },
      {
        "date": "2026-07-03",
        "close": 7500.0,
        "volume": 6396
      },
      {
        "date": "2026-07-10",
        "close": 7410.0,
        "volume": 13554
      },
      {
        "date": "2026-07-17",
        "close": 6895.0,
        "volume": 12417
      },
      {
        "date": "2026-07-24",
        "close": 6580.0,
        "volume": 9365
      },
      {
        "date": "2026-07-31",
        "close": 6565.0,
        "volume": 1239
      },
      {
        "date": "2026-08-07",
        "close": 6935.0,
        "volume": 13181
      }
    ],
    "sharemaestro_context": {
      "trend": 7010.0,
      "fair_value": 5070.51534,
      "market_activity": -10.130199,
      "market_dynamics": -1.202839,
      "relative_strength": -14.514281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.029126,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.026477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.058516,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.052477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.171727,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.168864,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.252607,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.280697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.033882
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.033865
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.044118
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.149474
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.386065
      }
    ]
  }
}