{
  "ticker": {
    "uuid": "31a2d767-cb97-4e04-a8f4-b77de89cb833",
    "symbol": "300455",
    "name": "Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.49,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.1,
    "boundary_margin": 0.38227,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.584097,
    "volatility_stability": 0.967,
    "risk_context": 0.1712,
    "current_regime": {
      "move": 0.350287,
      "interruption": -0.519909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.634,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.801048,
        "direction_boundary": 8.019987,
        "core_momentum": 0.471455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530753
      },
      {
        "date": "2023-08-04",
        "close": 11.521734,
        "direction_boundary": 8.737303,
        "core_momentum": 0.318683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530068
      },
      {
        "date": "2023-08-11",
        "close": 10.903252,
        "direction_boundary": 9.016258,
        "core_momentum": 0.209288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537754
      },
      {
        "date": "2023-08-18",
        "close": 10.743643,
        "direction_boundary": 9.255363,
        "core_momentum": 0.160802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53865
      },
      {
        "date": "2023-08-25",
        "close": 10.135136,
        "direction_boundary": 9.554245,
        "core_momentum": 0.060799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541697
      },
      {
        "date": "2023-09-01",
        "close": 10.494255,
        "direction_boundary": 9.892979,
        "core_momentum": 0.060778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542608
      },
      {
        "date": "2023-09-08",
        "close": 12.419532,
        "direction_boundary": 9.2454,
        "core_momentum": 0.34332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589201
      },
      {
        "date": "2023-09-15",
        "close": 10.783545,
        "direction_boundary": 9.892979,
        "core_momentum": 0.09002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624833
      },
      {
        "date": "2023-09-22",
        "close": 10.574059,
        "direction_boundary": 9.016258,
        "core_momentum": 0.172777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624479
      },
      {
        "date": "2023-09-29",
        "close": 10.633912,
        "direction_boundary": 8.428458,
        "core_momentum": 0.261668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624199
      },
      {
        "date": "2023-10-27",
        "close": 13.466962,
        "direction_boundary": 7.830696,
        "core_momentum": 0.719766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648265
      },
      {
        "date": "2023-11-03",
        "close": 12.150192,
        "direction_boundary": 8.0698,
        "core_momentum": 0.505637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667524
      },
      {
        "date": "2023-11-10",
        "close": 13.786179,
        "direction_boundary": 8.059837,
        "core_momentum": 0.710479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685987
      },
      {
        "date": "2023-11-17",
        "close": 13.756252,
        "direction_boundary": 8.567937,
        "core_momentum": 0.60555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68625
      },
      {
        "date": "2023-11-24",
        "close": 12.868429,
        "direction_boundary": 8.328831,
        "core_momentum": 0.545046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629061
      },
      {
        "date": "2023-12-01",
        "close": 12.658944,
        "direction_boundary": 8.428458,
        "core_momentum": 0.501929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628363
      },
      {
        "date": "2023-12-08",
        "close": 12.110291,
        "direction_boundary": 8.189353,
        "core_momentum": 0.478785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627806
      },
      {
        "date": "2023-12-15",
        "close": 12.00056,
        "direction_boundary": 8.28898,
        "core_momentum": 0.447773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628056
      },
      {
        "date": "2023-12-22",
        "close": 11.501782,
        "direction_boundary": 8.010023,
        "core_momentum": 0.435924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628676
      },
      {
        "date": "2023-12-29",
        "close": 11.910779,
        "direction_boundary": 7.671291,
        "core_momentum": 0.552643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628883
      },
      {
        "date": "2024-01-05",
        "close": 11.352151,
        "direction_boundary": 7.322597,
        "core_momentum": 0.55029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631008
      },
      {
        "date": "2024-01-12",
        "close": 11.222468,
        "direction_boundary": 7.382373,
        "core_momentum": 0.520171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629971
      },
      {
        "date": "2024-01-19",
        "close": 10.244867,
        "direction_boundary": 7.661329,
        "core_momentum": 0.337218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546469
      },
      {
        "date": "2024-01-26",
        "close": 10.384523,
        "direction_boundary": 7.790844,
        "core_momentum": 0.332914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516019
      },
      {
        "date": "2024-02-02",
        "close": 8.509125,
        "direction_boundary": 8.388607,
        "core_momentum": 0.014367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580817
      },
      {
        "date": "2024-02-09",
        "close": 9.287216,
        "direction_boundary": 8.83693,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596796
      },
      {
        "date": "2024-02-23",
        "close": 10.264818,
        "direction_boundary": 8.936557,
        "core_momentum": 0.148632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61107
      },
      {
        "date": "2024-03-01",
        "close": 10.963105,
        "direction_boundary": 9.006295,
        "core_momentum": 0.217271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617967
      },
      {
        "date": "2024-03-08",
        "close": 10.923203,
        "direction_boundary": 9.494469,
        "core_momentum": 0.150481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612136
      },
      {
        "date": "2024-03-15",
        "close": 11.282322,
        "direction_boundary": 9.743537,
        "core_momentum": 0.157929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611888
      },
      {
        "date": "2024-03-22",
        "close": 11.272346,
        "direction_boundary": 9.773425,
        "core_momentum": 0.153367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563332
      },
      {
        "date": "2024-03-29",
        "close": 10.763594,
        "direction_boundary": 9.683761,
        "core_momentum": 0.11151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53144
      },
      {
        "date": "2024-04-05",
        "close": 10.494255,
        "direction_boundary": 9.982642,
        "core_momentum": 0.05125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53192
      },
      {
        "date": "2024-04-12",
        "close": 9.9057,
        "direction_boundary": 9.873053,
        "core_momentum": 0.003307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537732
      },
      {
        "date": "2024-04-19",
        "close": 9.676261,
        "direction_boundary": 10.122119,
        "core_momentum": -0.044048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532887
      },
      {
        "date": "2024-04-26",
        "close": 10.334645,
        "direction_boundary": 9.604059,
        "core_momentum": 0.076071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540368
      },
      {
        "date": "2024-05-03",
        "close": 10.344622,
        "direction_boundary": 9.016258,
        "core_momentum": 0.14733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486453
      },
      {
        "date": "2024-05-10",
        "close": 10.673815,
        "direction_boundary": 9.374916,
        "core_momentum": 0.13855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470623
      },
      {
        "date": "2024-05-17",
        "close": 10.224916,
        "direction_boundary": 9.295215,
        "core_momentum": 0.100019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433226
      },
      {
        "date": "2024-05-24",
        "close": 9.766042,
        "direction_boundary": 9.335065,
        "core_momentum": 0.046168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435584
      },
      {
        "date": "2024-05-31",
        "close": 12.00056,
        "direction_boundary": 11.606565,
        "core_momentum": 0.033946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523824
      },
      {
        "date": "2024-06-07",
        "close": 11.122712,
        "direction_boundary": 11.317645,
        "core_momentum": -0.017224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533368
      },
      {
        "date": "2024-06-14",
        "close": 12.46941,
        "direction_boundary": 10.789622,
        "core_momentum": 0.155686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554888
      },
      {
        "date": "2024-06-21",
        "close": 11.880853,
        "direction_boundary": 10.879287,
        "core_momentum": 0.092062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558989
      },
      {
        "date": "2024-06-28",
        "close": 12.329752,
        "direction_boundary": 11.347534,
        "core_momentum": 0.086558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557899
      },
      {
        "date": "2024-07-05",
        "close": 11.487241,
        "direction_boundary": 11.018764,
        "core_momentum": 0.042516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564889
      },
      {
        "date": "2024-07-12",
        "close": 11.367374,
        "direction_boundary": 11.40731,
        "core_momentum": -0.003501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561075
      },
      {
        "date": "2024-07-19",
        "close": 11.726974,
        "direction_boundary": 11.092786,
        "core_momentum": 0.057171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562434
      },
      {
        "date": "2024-07-26",
        "close": 12.875699,
        "direction_boundary": 13.985689,
        "core_momentum": -0.079366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559745
      },
      {
        "date": "2024-08-02",
        "close": 12.935632,
        "direction_boundary": 12.180119,
        "core_momentum": 0.062028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55973
      },
      {
        "date": "2024-08-09",
        "close": 11.806886,
        "direction_boundary": 11.801048,
        "core_momentum": 0.000495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496071
      },
      {
        "date": "2024-08-16",
        "close": 11.337408,
        "direction_boundary": 11.521734,
        "core_momentum": -0.015998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489141
      },
      {
        "date": "2024-08-23",
        "close": 10.76804,
        "direction_boundary": 10.903252,
        "core_momentum": -0.012401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476885
      },
      {
        "date": "2024-08-30",
        "close": 10.58824,
        "direction_boundary": 10.743643,
        "core_momentum": -0.014465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468409
      },
      {
        "date": "2024-09-06",
        "close": 10.078806,
        "direction_boundary": 10.135136,
        "core_momentum": -0.005558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473115
      },
      {
        "date": "2024-09-13",
        "close": 9.918983,
        "direction_boundary": 10.494255,
        "core_momentum": -0.054818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470615
      },
      {
        "date": "2024-09-20",
        "close": 9.978916,
        "direction_boundary": 12.419532,
        "core_momentum": -0.196514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470832
      },
      {
        "date": "2024-09-27",
        "close": 11.657052,
        "direction_boundary": 10.783545,
        "core_momentum": 0.081004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516131
      },
      {
        "date": "2024-10-04",
        "close": 13.365155,
        "direction_boundary": 10.574059,
        "core_momentum": 0.263957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546346
      },
      {
        "date": "2024-10-11",
        "close": 12.965598,
        "direction_boundary": 10.633912,
        "core_momentum": 0.219269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540923
      },
      {
        "date": "2024-10-18",
        "close": 14.553835,
        "direction_boundary": 11.182567,
        "core_momentum": 0.301475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557641
      },
      {
        "date": "2024-10-25",
        "close": 14.573812,
        "direction_boundary": 11.481833,
        "core_momentum": 0.269293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553198
      },
      {
        "date": "2024-11-01",
        "close": 13.345177,
        "direction_boundary": 13.466962,
        "core_momentum": -0.009043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570647
      },
      {
        "date": "2024-11-08",
        "close": 15.842403,
        "direction_boundary": 12.150192,
        "core_momentum": 0.303881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612795
      },
      {
        "date": "2024-11-15",
        "close": 14.583802,
        "direction_boundary": 13.786179,
        "core_momentum": 0.057857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622758
      },
      {
        "date": "2024-11-22",
        "close": 13.554944,
        "direction_boundary": 13.756252,
        "core_momentum": -0.014634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629084
      },
      {
        "date": "2024-11-29",
        "close": 14.433968,
        "direction_boundary": 12.868429,
        "core_momentum": 0.121657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569545
      },
      {
        "date": "2024-12-06",
        "close": 14.803557,
        "direction_boundary": 12.658944,
        "core_momentum": 0.169415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557184
      },
      {
        "date": "2024-12-13",
        "close": 14.643735,
        "direction_boundary": 12.110291,
        "core_momentum": 0.209198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537462
      },
      {
        "date": "2024-12-20",
        "close": 14.224201,
        "direction_boundary": 12.00056,
        "core_momentum": 0.185295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534204
      },
      {
        "date": "2024-12-27",
        "close": 13.624867,
        "direction_boundary": 11.501782,
        "core_momentum": 0.184587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536708
      },
      {
        "date": "2025-01-03",
        "close": 11.986687,
        "direction_boundary": 11.910779,
        "core_momentum": 0.006373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558107
      },
      {
        "date": "2025-01-10",
        "close": 11.906775,
        "direction_boundary": 11.352151,
        "core_momentum": 0.048856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557966
      },
      {
        "date": "2025-01-17",
        "close": 12.725865,
        "direction_boundary": 11.222468,
        "core_momentum": 0.133963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563817
      },
      {
        "date": "2025-01-24",
        "close": 12.775809,
        "direction_boundary": 10.244867,
        "core_momentum": 0.247045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548602
      },
      {
        "date": "2025-01-31",
        "close": 12.486132,
        "direction_boundary": 10.384523,
        "core_momentum": 0.202379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549438
      },
      {
        "date": "2025-02-07",
        "close": 13.584911,
        "direction_boundary": 8.509125,
        "core_momentum": 0.596511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545911
      },
      {
        "date": "2025-02-14",
        "close": 13.524978,
        "direction_boundary": 9.287216,
        "core_momentum": 0.456301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542111
      },
      {
        "date": "2025-02-21",
        "close": 13.764711,
        "direction_boundary": 10.264818,
        "core_momentum": 0.34096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535676
      },
      {
        "date": "2025-02-28",
        "close": 13.075477,
        "direction_boundary": 10.963105,
        "core_momentum": 0.19268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541177
      },
      {
        "date": "2025-03-07",
        "close": 14.254169,
        "direction_boundary": 10.923203,
        "core_momentum": 0.304944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545061
      },
      {
        "date": "2025-03-14",
        "close": 14.344068,
        "direction_boundary": 11.282322,
        "core_momentum": 0.271376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543538
      },
      {
        "date": "2025-03-21",
        "close": 14.344068,
        "direction_boundary": 11.272346,
        "core_momentum": 0.272501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543784
      },
      {
        "date": "2025-03-28",
        "close": 13.04551,
        "direction_boundary": 10.763594,
        "core_momentum": 0.212003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523968
      },
      {
        "date": "2025-04-04",
        "close": 13.215322,
        "direction_boundary": 10.494255,
        "core_momentum": 0.259291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488309
      },
      {
        "date": "2025-04-11",
        "close": 12.556053,
        "direction_boundary": 9.9057,
        "core_momentum": 0.267558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491703
      },
      {
        "date": "2025-04-18",
        "close": 11.926752,
        "direction_boundary": 9.676261,
        "core_momentum": 0.232579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466245
      },
      {
        "date": "2025-04-25",
        "close": 11.736963,
        "direction_boundary": 10.334645,
        "core_momentum": 0.135691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466196
      },
      {
        "date": "2025-05-02",
        "close": 12.086576,
        "direction_boundary": 10.344622,
        "core_momentum": 0.168392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454312
      },
      {
        "date": "2025-05-09",
        "close": 12.815765,
        "direction_boundary": 10.673815,
        "core_momentum": 0.200673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389501
      },
      {
        "date": "2025-05-16",
        "close": 12.49612,
        "direction_boundary": 10.224916,
        "core_momentum": 0.222124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375372
      },
      {
        "date": "2025-05-23",
        "close": 12.296343,
        "direction_boundary": 9.766042,
        "core_momentum": 0.259092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363076
      },
      {
        "date": "2025-05-30",
        "close": 13.22531,
        "direction_boundary": 12.00056,
        "core_momentum": 0.102058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366986
      },
      {
        "date": "2025-06-06",
        "close": 13.41,
        "direction_boundary": 11.122712,
        "core_momentum": 0.205641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365543
      },
      {
        "date": "2025-06-13",
        "close": 13.51,
        "direction_boundary": 12.46941,
        "core_momentum": 0.083451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365717
      },
      {
        "date": "2025-06-20",
        "close": 12.95,
        "direction_boundary": 11.880853,
        "core_momentum": 0.089989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368056
      },
      {
        "date": "2025-06-27",
        "close": 13.87,
        "direction_boundary": 12.329752,
        "core_momentum": 0.124921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376607
      },
      {
        "date": "2025-07-04",
        "close": 13.89,
        "direction_boundary": 11.487241,
        "core_momentum": 0.209168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327676
      },
      {
        "date": "2025-07-11",
        "close": 13.92,
        "direction_boundary": 11.367374,
        "core_momentum": 0.224557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327238
      },
      {
        "date": "2025-07-18",
        "close": 14.26,
        "direction_boundary": 11.726974,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316667
      },
      {
        "date": "2025-07-25",
        "close": 14.23,
        "direction_boundary": 12.875699,
        "core_momentum": 0.105183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316795
      },
      {
        "date": "2025-08-01",
        "close": 14.1,
        "direction_boundary": 12.935632,
        "core_momentum": 0.090012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315012
      },
      {
        "date": "2025-08-08",
        "close": 19.75,
        "direction_boundary": 11.806886,
        "core_momentum": 0.672753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549982
      },
      {
        "date": "2025-08-15",
        "close": 18.25,
        "direction_boundary": 11.337408,
        "core_momentum": 0.609715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56461
      },
      {
        "date": "2025-08-22",
        "close": 18.41,
        "direction_boundary": 10.76804,
        "core_momentum": 0.709689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564554
      },
      {
        "date": "2025-08-29",
        "close": 19.809999,
        "direction_boundary": 10.58824,
        "core_momentum": 0.870944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563396
      },
      {
        "date": "2025-09-05",
        "close": 16.52,
        "direction_boundary": 10.078806,
        "core_momentum": 0.639083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616512
      },
      {
        "date": "2025-09-12",
        "close": 17.690001,
        "direction_boundary": 9.918983,
        "core_momentum": 0.783449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622627
      },
      {
        "date": "2025-09-19",
        "close": 16.809999,
        "direction_boundary": 9.978916,
        "core_momentum": 0.684552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627947
      },
      {
        "date": "2025-09-26",
        "close": 16.6,
        "direction_boundary": 11.657052,
        "core_momentum": 0.424031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611632
      },
      {
        "date": "2025-10-03",
        "close": 17.389999,
        "direction_boundary": 13.365155,
        "core_momentum": 0.301145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613801
      },
      {
        "date": "2025-10-10",
        "close": 17.99,
        "direction_boundary": 12.965598,
        "core_momentum": 0.387518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608001
      },
      {
        "date": "2025-10-17",
        "close": 16.84,
        "direction_boundary": 14.553835,
        "core_momentum": 0.157083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611472
      },
      {
        "date": "2025-10-24",
        "close": 19.76,
        "direction_boundary": 14.573812,
        "core_momentum": 0.355857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642497
      },
      {
        "date": "2025-10-31",
        "close": 20.469999,
        "direction_boundary": 13.345177,
        "core_momentum": 0.533887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642722
      },
      {
        "date": "2025-11-07",
        "close": 25.68,
        "direction_boundary": 15.842403,
        "core_momentum": 0.620966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702321
      },
      {
        "date": "2025-11-14",
        "close": 27.15,
        "direction_boundary": 14.583802,
        "core_momentum": 0.861654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699299
      },
      {
        "date": "2025-11-21",
        "close": 23.0,
        "direction_boundary": 13.554944,
        "core_momentum": 0.696798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748123
      },
      {
        "date": "2025-11-28",
        "close": 25.620001,
        "direction_boundary": 14.433968,
        "core_momentum": 0.77498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754244
      },
      {
        "date": "2025-12-05",
        "close": 28.93,
        "direction_boundary": 14.803557,
        "core_momentum": 0.95426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765627
      },
      {
        "date": "2025-12-12",
        "close": 26.74,
        "direction_boundary": 14.643735,
        "core_momentum": 0.826037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7798
      },
      {
        "date": "2025-12-19",
        "close": 27.639999,
        "direction_boundary": 14.224201,
        "core_momentum": 0.943167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77352
      },
      {
        "date": "2025-12-26",
        "close": 30.65,
        "direction_boundary": 13.624867,
        "core_momentum": 1.249563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778549
      },
      {
        "date": "2026-01-02",
        "close": 30.040001,
        "direction_boundary": 11.986687,
        "core_momentum": 1.506114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780727
      },
      {
        "date": "2026-01-09",
        "close": 35.16,
        "direction_boundary": 11.906775,
        "core_momentum": 1.952941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799242
      },
      {
        "date": "2026-01-16",
        "close": 31.1,
        "direction_boundary": 12.725865,
        "core_momentum": 1.443842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828859
      },
      {
        "date": "2026-01-23",
        "close": 31.290001,
        "direction_boundary": 12.775809,
        "core_momentum": 1.44916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828302
      },
      {
        "date": "2026-01-30",
        "close": 27.450001,
        "direction_boundary": 12.486132,
        "core_momentum": 1.198439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856634
      },
      {
        "date": "2026-02-06",
        "close": 26.93,
        "direction_boundary": 13.584911,
        "core_momentum": 0.982346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730881
      },
      {
        "date": "2026-02-13",
        "close": 26.139999,
        "direction_boundary": 13.524978,
        "core_momentum": 0.93272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721767
      },
      {
        "date": "2026-02-27",
        "close": 27.49,
        "direction_boundary": 13.764711,
        "core_momentum": 0.997136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723486
      },
      {
        "date": "2026-03-06",
        "close": 25.66,
        "direction_boundary": 13.075477,
        "core_momentum": 0.962452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727595
      },
      {
        "date": "2026-03-13",
        "close": 24.139999,
        "direction_boundary": 14.254169,
        "core_momentum": 0.69354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681885
      },
      {
        "date": "2026-03-20",
        "close": 22.9,
        "direction_boundary": 14.344068,
        "core_momentum": 0.596479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683451
      },
      {
        "date": "2026-03-27",
        "close": 23.969999,
        "direction_boundary": 14.344068,
        "core_momentum": 0.671074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679345
      },
      {
        "date": "2026-04-03",
        "close": 23.27,
        "direction_boundary": 13.04551,
        "core_momentum": 0.783755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681072
      },
      {
        "date": "2026-04-10",
        "close": 23.76,
        "direction_boundary": 13.215322,
        "core_momentum": 0.797913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679476
      },
      {
        "date": "2026-04-17",
        "close": 25.51,
        "direction_boundary": 12.556053,
        "core_momentum": 1.031689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683811
      },
      {
        "date": "2026-04-24",
        "close": 25.709999,
        "direction_boundary": 11.926752,
        "core_momentum": 1.155658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674242
      },
      {
        "date": "2026-05-01",
        "close": 26.290001,
        "direction_boundary": 11.736963,
        "core_momentum": 1.239932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641842
      },
      {
        "date": "2026-05-08",
        "close": 28.889999,
        "direction_boundary": 12.086576,
        "core_momentum": 1.390255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651457
      },
      {
        "date": "2026-05-15",
        "close": 25.969999,
        "direction_boundary": 12.815765,
        "core_momentum": 1.02641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594468
      },
      {
        "date": "2026-05-22",
        "close": 24.85,
        "direction_boundary": 12.49612,
        "core_momentum": 0.988617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592021
      },
      {
        "date": "2026-05-29",
        "close": 21.700001,
        "direction_boundary": 12.296343,
        "core_momentum": 0.764752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576665
      },
      {
        "date": "2026-06-05",
        "close": 22.67,
        "direction_boundary": 13.22531,
        "core_momentum": 0.714138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558749
      },
      {
        "date": "2026-06-12",
        "close": 23.68,
        "direction_boundary": 13.41,
        "core_momentum": 0.765846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533422
      },
      {
        "date": "2026-06-19",
        "close": 22.540001,
        "direction_boundary": 13.51,
        "core_momentum": 0.668394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527118
      },
      {
        "date": "2026-06-26",
        "close": 21.360001,
        "direction_boundary": 12.95,
        "core_momentum": 0.649421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527807
      },
      {
        "date": "2026-07-03",
        "close": 22.549999,
        "direction_boundary": 13.87,
        "core_momentum": 0.625811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510836
      },
      {
        "date": "2026-07-10",
        "close": 23.1,
        "direction_boundary": 13.89,
        "core_momentum": 0.663067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513073
      },
      {
        "date": "2026-07-17",
        "close": 17.219999,
        "direction_boundary": 13.92,
        "core_momentum": 0.237069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593641
      },
      {
        "date": "2026-07-24",
        "close": 16.879999,
        "direction_boundary": 14.26,
        "core_momentum": 0.183731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577552
      },
      {
        "date": "2026-07-31",
        "close": 17.780001,
        "direction_boundary": 14.23,
        "core_momentum": 0.249473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585694
      },
      {
        "date": "2026-08-07",
        "close": 19.49,
        "direction_boundary": 14.1,
        "core_momentum": 0.38227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584097
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.801048,
        "volume": 76799533
      },
      {
        "date": "2023-08-04",
        "close": 11.521734,
        "volume": 56839899
      },
      {
        "date": "2023-08-11",
        "close": 10.903252,
        "volume": 48263621
      },
      {
        "date": "2023-08-18",
        "close": 10.743643,
        "volume": 38905728
      },
      {
        "date": "2023-08-25",
        "close": 10.135136,
        "volume": 44317370
      },
      {
        "date": "2023-09-01",
        "close": 10.494255,
        "volume": 86120173
      },
      {
        "date": "2023-09-08",
        "close": 12.419532,
        "volume": 191372316
      },
      {
        "date": "2023-09-15",
        "close": 10.783545,
        "volume": 114810805
      },
      {
        "date": "2023-09-22",
        "close": 10.574059,
        "volume": 58069708
      },
      {
        "date": "2023-09-29",
        "close": 10.633912,
        "volume": 32132666
      },
      {
        "date": "2023-10-13",
        "close": 11.182567,
        "volume": 72578366
      },
      {
        "date": "2023-10-20",
        "close": 11.481833,
        "volume": 144539935
      },
      {
        "date": "2023-10-27",
        "close": 13.466962,
        "volume": 319696056
      },
      {
        "date": "2023-11-03",
        "close": 12.150192,
        "volume": 186972760
      },
      {
        "date": "2023-11-10",
        "close": 13.786179,
        "volume": 166079570
      },
      {
        "date": "2023-11-17",
        "close": 13.756252,
        "volume": 187378278
      },
      {
        "date": "2023-11-24",
        "close": 12.868429,
        "volume": 125190919
      },
      {
        "date": "2023-12-01",
        "close": 12.658944,
        "volume": 66755223
      },
      {
        "date": "2023-12-08",
        "close": 12.110291,
        "volume": 50807237
      },
      {
        "date": "2023-12-15",
        "close": 12.00056,
        "volume": 70377481
      },
      {
        "date": "2023-12-22",
        "close": 11.501782,
        "volume": 40612455
      },
      {
        "date": "2023-12-29",
        "close": 11.910779,
        "volume": 38333990
      },
      {
        "date": "2024-01-05",
        "close": 11.352151,
        "volume": 28783804
      },
      {
        "date": "2024-01-12",
        "close": 11.222468,
        "volume": 37577912
      },
      {
        "date": "2024-01-19",
        "close": 10.244867,
        "volume": 37638979
      },
      {
        "date": "2024-01-26",
        "close": 10.384523,
        "volume": 50143918
      },
      {
        "date": "2024-02-02",
        "close": 8.509125,
        "volume": 51126181
      },
      {
        "date": "2024-02-09",
        "close": 9.287216,
        "volume": 67741431
      },
      {
        "date": "2024-02-23",
        "close": 10.264818,
        "volume": 73507350
      },
      {
        "date": "2024-03-01",
        "close": 10.963105,
        "volume": 100884284
      },
      {
        "date": "2024-03-08",
        "close": 10.923203,
        "volume": 70928688
      },
      {
        "date": "2024-03-15",
        "close": 11.282322,
        "volume": 74532126
      },
      {
        "date": "2024-03-22",
        "close": 11.272346,
        "volume": 61137640
      },
      {
        "date": "2024-03-29",
        "close": 10.763594,
        "volume": 57555200
      },
      {
        "date": "2024-04-05",
        "close": 10.494255,
        "volume": 30179540
      },
      {
        "date": "2024-04-12",
        "close": 9.9057,
        "volume": 36954950
      },
      {
        "date": "2024-04-19",
        "close": 9.676261,
        "volume": 49062124
      },
      {
        "date": "2024-04-26",
        "close": 10.334645,
        "volume": 78577692
      },
      {
        "date": "2024-05-03",
        "close": 10.344622,
        "volume": 21922900
      },
      {
        "date": "2024-05-10",
        "close": 10.673815,
        "volume": 83710950
      },
      {
        "date": "2024-05-17",
        "close": 10.224916,
        "volume": 47672915
      },
      {
        "date": "2024-05-24",
        "close": 9.766042,
        "volume": 61879122
      },
      {
        "date": "2024-05-31",
        "close": 12.00056,
        "volume": 135250600
      },
      {
        "date": "2024-06-07",
        "close": 11.122712,
        "volume": 230117804
      },
      {
        "date": "2024-06-14",
        "close": 12.46941,
        "volume": 223140070
      },
      {
        "date": "2024-06-21",
        "close": 11.880853,
        "volume": 200238929
      },
      {
        "date": "2024-06-28",
        "close": 12.329752,
        "volume": 140250028
      },
      {
        "date": "2024-07-05",
        "close": 11.487241,
        "volume": 100248438
      },
      {
        "date": "2024-07-12",
        "close": 11.367374,
        "volume": 85505038
      },
      {
        "date": "2024-07-19",
        "close": 11.726974,
        "volume": 112265080
      },
      {
        "date": "2024-07-26",
        "close": 12.875699,
        "volume": 181980673
      },
      {
        "date": "2024-08-02",
        "close": 12.935632,
        "volume": 210344286
      },
      {
        "date": "2024-08-09",
        "close": 11.806886,
        "volume": 218187161
      },
      {
        "date": "2024-08-16",
        "close": 11.337408,
        "volume": 78513529
      },
      {
        "date": "2024-08-23",
        "close": 10.76804,
        "volume": 57742290
      },
      {
        "date": "2024-08-30",
        "close": 10.58824,
        "volume": 53205869
      },
      {
        "date": "2024-09-06",
        "close": 10.078806,
        "volume": 48644633
      },
      {
        "date": "2024-09-13",
        "close": 9.918983,
        "volume": 33375675
      },
      {
        "date": "2024-09-20",
        "close": 9.978916,
        "volume": 21811520
      },
      {
        "date": "2024-09-27",
        "close": 11.657052,
        "volume": 84639197
      },
      {
        "date": "2024-10-04",
        "close": 13.365155,
        "volume": 39374704
      },
      {
        "date": "2024-10-11",
        "close": 12.965598,
        "volume": 172222031
      },
      {
        "date": "2024-10-18",
        "close": 14.553835,
        "volume": 147074318
      },
      {
        "date": "2024-10-25",
        "close": 14.573812,
        "volume": 170512786
      },
      {
        "date": "2024-11-01",
        "close": 13.345177,
        "volume": 113931838
      },
      {
        "date": "2024-11-08",
        "close": 15.842403,
        "volume": 142244075
      },
      {
        "date": "2024-11-15",
        "close": 14.583802,
        "volume": 120052146
      },
      {
        "date": "2024-11-22",
        "close": 13.554944,
        "volume": 77917767
      },
      {
        "date": "2024-11-29",
        "close": 14.433968,
        "volume": 76009064
      },
      {
        "date": "2024-12-06",
        "close": 14.803557,
        "volume": 84651475
      },
      {
        "date": "2024-12-13",
        "close": 14.643735,
        "volume": 82343975
      },
      {
        "date": "2024-12-20",
        "close": 14.224201,
        "volume": 55377941
      },
      {
        "date": "2024-12-27",
        "close": 13.624867,
        "volume": 43959479
      },
      {
        "date": "2025-01-03",
        "close": 11.986687,
        "volume": 41245176
      },
      {
        "date": "2025-01-10",
        "close": 11.906775,
        "volume": 43832356
      },
      {
        "date": "2025-01-17",
        "close": 12.725865,
        "volume": 44459486
      },
      {
        "date": "2025-01-24",
        "close": 12.775809,
        "volume": 35749155
      },
      {
        "date": "2025-01-31",
        "close": 12.486132,
        "volume": 8689983
      },
      {
        "date": "2025-02-07",
        "close": 13.584911,
        "volume": 32821370
      },
      {
        "date": "2025-02-14",
        "close": 13.524978,
        "volume": 50619330
      },
      {
        "date": "2025-02-21",
        "close": 13.764711,
        "volume": 59418074
      },
      {
        "date": "2025-02-28",
        "close": 13.075477,
        "volume": 59646603
      },
      {
        "date": "2025-03-07",
        "close": 14.254169,
        "volume": 84835010
      },
      {
        "date": "2025-03-14",
        "close": 14.344068,
        "volume": 77767051
      },
      {
        "date": "2025-03-21",
        "close": 14.344068,
        "volume": 57813383
      },
      {
        "date": "2025-03-28",
        "close": 13.04551,
        "volume": 67711550
      },
      {
        "date": "2025-04-04",
        "close": 13.215322,
        "volume": 37807750
      },
      {
        "date": "2025-04-11",
        "close": 12.556053,
        "volume": 100450469
      },
      {
        "date": "2025-04-18",
        "close": 11.926752,
        "volume": 42237244
      },
      {
        "date": "2025-04-25",
        "close": 11.736963,
        "volume": 43576612
      },
      {
        "date": "2025-05-02",
        "close": 12.086576,
        "volume": 22469670
      },
      {
        "date": "2025-05-09",
        "close": 12.815765,
        "volume": 46517087
      },
      {
        "date": "2025-05-16",
        "close": 12.49612,
        "volume": 51089758
      },
      {
        "date": "2025-05-23",
        "close": 12.296343,
        "volume": 39988370
      },
      {
        "date": "2025-05-30",
        "close": 13.22531,
        "volume": 97046050
      },
      {
        "date": "2025-06-06",
        "close": 13.41,
        "volume": 61186341
      },
      {
        "date": "2025-06-13",
        "close": 13.51,
        "volume": 79805155
      },
      {
        "date": "2025-06-20",
        "close": 12.95,
        "volume": 70893199
      },
      {
        "date": "2025-06-27",
        "close": 13.87,
        "volume": 79109566
      },
      {
        "date": "2025-07-04",
        "close": 13.89,
        "volume": 83277284
      },
      {
        "date": "2025-07-11",
        "close": 13.92,
        "volume": 40921868
      },
      {
        "date": "2025-07-18",
        "close": 14.26,
        "volume": 53397707
      },
      {
        "date": "2025-07-25",
        "close": 14.23,
        "volume": 54602777
      },
      {
        "date": "2025-08-01",
        "close": 14.1,
        "volume": 65875797
      },
      {
        "date": "2025-08-08",
        "close": 19.75,
        "volume": 410090110
      },
      {
        "date": "2025-08-15",
        "close": 18.25,
        "volume": 342998979
      },
      {
        "date": "2025-08-22",
        "close": 18.41,
        "volume": 204024791
      },
      {
        "date": "2025-08-29",
        "close": 19.809999,
        "volume": 230279190
      },
      {
        "date": "2025-09-05",
        "close": 16.52,
        "volume": 137324693
      },
      {
        "date": "2025-09-12",
        "close": 17.690001,
        "volume": 118230906
      },
      {
        "date": "2025-09-19",
        "close": 16.809999,
        "volume": 64633888
      },
      {
        "date": "2025-09-26",
        "close": 16.6,
        "volume": 48470864
      },
      {
        "date": "2025-10-03",
        "close": 17.389999,
        "volume": 23908839
      },
      {
        "date": "2025-10-10",
        "close": 17.99,
        "volume": 36072935
      },
      {
        "date": "2025-10-17",
        "close": 16.84,
        "volume": 63142458
      },
      {
        "date": "2025-10-24",
        "close": 19.76,
        "volume": 80323545
      },
      {
        "date": "2025-10-31",
        "close": 20.469999,
        "volume": 420189812
      },
      {
        "date": "2025-11-07",
        "close": 25.68,
        "volume": 463040145
      },
      {
        "date": "2025-11-14",
        "close": 27.15,
        "volume": 402111730
      },
      {
        "date": "2025-11-21",
        "close": 23.0,
        "volume": 322498441
      },
      {
        "date": "2025-11-28",
        "close": 25.620001,
        "volume": 330864093
      },
      {
        "date": "2025-12-05",
        "close": 28.93,
        "volume": 447457510
      },
      {
        "date": "2025-12-12",
        "close": 26.74,
        "volume": 381708746
      },
      {
        "date": "2025-12-19",
        "close": 27.639999,
        "volume": 341248799
      },
      {
        "date": "2025-12-26",
        "close": 30.65,
        "volume": 370954920
      },
      {
        "date": "2026-01-02",
        "close": 30.040001,
        "volume": 208397683
      },
      {
        "date": "2026-01-09",
        "close": 35.16,
        "volume": 417911320
      },
      {
        "date": "2026-01-16",
        "close": 31.1,
        "volume": 350655028
      },
      {
        "date": "2026-01-23",
        "close": 31.290001,
        "volume": 197475056
      },
      {
        "date": "2026-01-30",
        "close": 27.450001,
        "volume": 202078002
      },
      {
        "date": "2026-02-06",
        "close": 26.93,
        "volume": 105408516
      },
      {
        "date": "2026-02-13",
        "close": 26.139999,
        "volume": 67502862
      },
      {
        "date": "2026-02-27",
        "close": 27.49,
        "volume": 66875061
      },
      {
        "date": "2026-03-06",
        "close": 25.66,
        "volume": 103818047
      },
      {
        "date": "2026-03-13",
        "close": 24.139999,
        "volume": 60057089
      },
      {
        "date": "2026-03-20",
        "close": 22.9,
        "volume": 49813059
      },
      {
        "date": "2026-03-27",
        "close": 23.969999,
        "volume": 79858175
      },
      {
        "date": "2026-04-03",
        "close": 23.27,
        "volume": 61074215
      },
      {
        "date": "2026-04-10",
        "close": 23.76,
        "volume": 36357728
      },
      {
        "date": "2026-04-17",
        "close": 25.51,
        "volume": 70335465
      },
      {
        "date": "2026-04-24",
        "close": 25.709999,
        "volume": 98665539
      },
      {
        "date": "2026-05-01",
        "close": 26.290001,
        "volume": 39719718
      },
      {
        "date": "2026-05-08",
        "close": 28.889999,
        "volume": 61837955
      },
      {
        "date": "2026-05-15",
        "close": 25.969999,
        "volume": 77972695
      },
      {
        "date": "2026-05-22",
        "close": 24.85,
        "volume": 54346111
      },
      {
        "date": "2026-05-29",
        "close": 21.700001,
        "volume": 49628207
      },
      {
        "date": "2026-06-05",
        "close": 22.67,
        "volume": 12784624
      },
      {
        "date": "2026-06-12",
        "close": 23.68,
        "volume": 20555091
      },
      {
        "date": "2026-06-19",
        "close": 22.540001,
        "volume": 40529466
      },
      {
        "date": "2026-06-26",
        "close": 21.360001,
        "volume": 15291253
      },
      {
        "date": "2026-07-03",
        "close": 22.549999,
        "volume": 16196573
      },
      {
        "date": "2026-07-10",
        "close": 23.1,
        "volume": 62766903
      },
      {
        "date": "2026-07-17",
        "close": 17.219999,
        "volume": 60649897
      },
      {
        "date": "2026-07-24",
        "close": 16.879999,
        "volume": 39773513
      },
      {
        "date": "2026-07-31",
        "close": 17.780001,
        "volume": 33626364
      },
      {
        "date": "2026-08-07",
        "close": 19.49,
        "volume": 38187977
      }
    ],
    "sharemaestro_context": {
      "trend": 24.515,
      "fair_value": 15.917467,
      "market_activity": -39.726693,
      "market_dynamics": -1.157619,
      "relative_strength": -19.142373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.003904,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.1026,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.083456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.164982,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.093279,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.317968,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.138153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.078766
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.087259
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.119824
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.250214
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.079445
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.350287
      }
    ]
  }
}